Con corte al 17 de marzo, el libra esterlina cotiza a 6.948 reales brasileños. El precio ha bajado 0.446 reales (-6.03%) desde el inicio del año, cuando cotizaba a £7.394. El precio promedio ha sido de R$7.109.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, la libra cerró a 7.394 reales brasileños, fluctuando entre 7.388 y 7.437 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 7.394 | -0.005 | -0.07% | 7.388 | 7.437 |
| 2026-01-02 | Viernes | 7.293 | -0.100 | -1.36% | 7.288 | 7.474 |
| 2026-01-03 | Sábado | 7.299 | +0.006 | +0.08% | 7.286 | 7.336 |
| 2026-01-05 | Lunes | 7.321 | +0.021 | +0.29% | 7.272 | 7.343 |
| 2026-01-06 | Martes | 7.265 | -0.056 | -0.77% | 7.241 | 7.344 |
| 2026-01-07 | Miércoles | 7.253 | -0.012 | -0.16% | 7.245 | 7.285 |
| 2026-01-08 | Jueves | 7.237 | -0.016 | -0.22% | 7.225 | 7.260 |
| 2026-01-09 | Viernes | 7.193 | -0.044 | -0.60% | 7.178 | 7.252 |
| 2026-01-10 | Sábado | 7.206 | +0.012 | +0.17% | 7.188 | 7.212 |
| 2026-01-11 | Domingo | 7.196 | -0.009 | -0.13% | 7.192 | 7.214 |
| 2026-01-12 | Lunes | 7.233 | +0.037 | +0.51% | 7.188 | 7.283 |
| 2026-01-13 | Martes | 7.223 | -0.010 | -0.15% | 7.221 | 7.253 |
| 2026-01-14 | Miércoles | 7.253 | +0.030 | +0.42% | 7.205 | 7.282 |
| 2026-01-15 | Jueves | 7.185 | -0.068 | -0.94% | 7.169 | 7.259 |
| 2026-01-16 | Viernes | 7.190 | +0.005 | +0.07% | 7.178 | 7.230 |
| 2026-01-17 | Sábado | 7.187 | -0.002 | -0.03% | 7.165 | 7.199 |
| 2026-01-18 | Domingo | 7.171 | -0.016 | -0.23% | 7.155 | 7.195 |
| 2026-01-19 | Lunes | 7.202 | +0.031 | +0.43% | 7.161 | 7.214 |
| 2026-01-20 | Martes | 7.224 | +0.022 | +0.31% | 7.198 | 7.304 |
| 2026-01-21 | Miércoles | 7.142 | -0.082 | -1.13% | 7.129 | 7.238 |
| 2026-01-22 | Jueves | 7.127 | -0.015 | -0.21% | 7.125 | 7.189 |
| 2026-01-23 | Viernes | 7.203 | +0.075 | +1.06% | 7.124 | 7.206 |
| 2026-01-24 | Sábado | 7.208 | +0.005 | +0.07% | 7.189 | 7.229 |
| 2026-01-25 | Domingo | 7.226 | +0.018 | +0.25% | 7.193 | 7.234 |
| 2026-01-26 | Lunes | 7.225 | -0.001 | -0.02% | 7.152 | 7.325 |
| 2026-01-27 | Martes | 7.177 | -0.048 | -0.66% | 7.165 | 7.274 |
| 2026-01-28 | Miércoles | 7.183 | +0.006 | +0.08% | 7.128 | 7.200 |
| 2026-01-29 | Jueves | 7.164 | -0.019 | -0.27% | 7.140 | 7.222 |
| 2026-01-30 | Viernes | 7.187 | +0.023 | +0.32% | 7.119 | 7.221 |
| 2026-01-31 | Sábado | 7.166 | -0.021 | -0.29% | 7.152 | 7.208 |
| 2026-02-01 | Domingo | 7.200 | +0.034 | +0.47% | 7.145 | 7.211 |
| 2026-02-02 | Lunes | 7.182 | -0.018 | -0.25% | 7.170 | 7.269 |
| 2026-02-03 | Martes | 7.188 | +0.006 | +0.09% | 7.120 | 7.221 |
| 2026-02-04 | Miércoles | 7.174 | -0.014 | -0.20% | 7.151 | 7.204 |
| 2026-02-05 | Jueves | 7.118 | -0.056 | -0.78% | 7.098 | 7.176 |
| 2026-02-06 | Viernes | 7.106 | -0.012 | -0.17% | 7.093 | 7.208 |
| 2026-02-07 | Sábado | 7.110 | +0.004 | +0.06% | 7.095 | 7.115 |
| 2026-02-08 | Domingo | 7.108 | -0.002 | -0.02% | 7.108 | 7.110 |
| 2026-02-09 | Lunes | 7.105 | -0.003 | -0.04% | 7.075 | 7.120 |
| 2026-02-10 | Martes | 7.097 | -0.008 | -0.12% | 7.092 | 7.126 |
| 2026-02-11 | Miércoles | 7.078 | -0.019 | -0.27% | 7.065 | 7.129 |
| 2026-02-12 | Jueves | 7.084 | +0.006 | +0.08% | 7.043 | 7.098 |
| 2026-02-13 | Viernes | 7.136 | +0.052 | +0.73% | 7.076 | 7.152 |
| 2026-02-14 | Sábado | 7.115 | -0.021 | -0.29% | 7.091 | 7.137 |
| 2026-02-15 | Domingo | 7.129 | +0.014 | +0.19% | 7.077 | 7.138 |
| 2026-02-16 | Lunes | 7.137 | +0.008 | +0.11% | 7.111 | 7.152 |
| 2026-02-17 | Martes | 7.085 | -0.052 | -0.73% | 7.049 | 7.160 |
| 2026-02-18 | Miércoles | 7.078 | -0.006 | -0.09% | 7.042 | 7.096 |
| 2026-02-19 | Jueves | 7.032 | -0.046 | -0.66% | 7.014 | 7.083 |
| 2026-02-20 | Viernes | 6.980 | -0.052 | -0.74% | 6.979 | 7.039 |
| 2026-02-21 | Sábado | 6.992 | +0.012 | +0.18% | 6.974 | 6.993 |
| 2026-02-22 | Domingo | 6.980 | -0.012 | -0.18% | 6.970 | 6.994 |
| 2026-02-23 | Lunes | 6.972 | -0.008 | -0.12% | 6.948 | 7.026 |
| 2026-02-24 | Martes | 6.959 | -0.012 | -0.18% | 6.953 | 6.992 |
| 2026-02-25 | Miércoles | 6.944 | -0.015 | -0.21% | 6.915 | 6.988 |
| 2026-02-26 | Jueves | 6.932 | -0.013 | -0.19% | 6.919 | 6.980 |
| 2026-02-27 | Viernes | 6.921 | -0.010 | -0.15% | 6.892 | 6.963 |
| 2026-02-28 | Sábado | 6.923 | +0.001 | +0.02% | 6.901 | 6.931 |
| 2026-03-01 | Domingo | 6.896 | -0.027 | -0.38% | 6.886 | 6.926 |
| 2026-03-02 | Lunes | 6.936 | +0.040 | +0.57% | 6.838 | 6.980 |
| 2026-03-03 | Martes | 7.031 | +0.095 | +1.37% | 6.866 | 7.087 |
| 2026-03-04 | Miércoles | 6.980 | -0.050 | -0.72% | 6.944 | 7.076 |
| 2026-03-05 | Jueves | 7.044 | +0.063 | +0.91% | 6.961 | 7.054 |
| 2026-03-06 | Viernes | 7.019 | -0.025 | -0.35% | 7.012 | 7.105 |
| 2026-03-07 | Sábado | 7.048 | +0.029 | +0.41% | 7.008 | 7.071 |
| 2026-03-08 | Domingo | 7.013 | -0.035 | -0.50% | 6.998 | 7.058 |
| 2026-03-09 | Lunes | 6.944 | -0.069 | -0.98% | 6.935 | 7.063 |
| 2026-03-10 | Martes | 6.924 | -0.020 | -0.28% | 6.915 | 7.054 |
| 2026-03-11 | Miércoles | 6.932 | +0.008 | +0.11% | 6.903 | 6.993 |
| 2026-03-12 | Jueves | 7.001 | +0.069 | +0.99% | 6.903 | 7.004 |
| 2026-03-13 | Viernes | 7.033 | +0.032 | +0.46% | 6.929 | 7.043 |
| 2026-03-14 | Sábado | 6.992 | -0.041 | -0.59% | 6.952 | 7.115 |
| 2026-03-15 | Domingo | 7.052 | +0.060 | +0.86% | 6.934 | 7.071 |
| 2026-03-16 | Lunes | 6.970 | -0.082 | -1.17% | 6.970 | 7.158 |
| 2026-03-17 | Martes | 6.948 | -0.022 | -0.31% | 6.919 | 7.003 |