Libra esterlina a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Brasil desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 7.295 | -1.41% | 6.910 | 6.519 | 7.474 |
| 2025 | 7.399 | -4.56% | 7.368 | 6.907 | 8.000 |
| 2024 | 7.752 | +25.35% | 6.900 | 6.120 | 8.460 |
| 2023 | 6.185 | -3.03% | 6.211 | 5.967 | 6.624 |
| 2022 | 6.378 | -15.37% | 6.380 | 5.462 | 7.760 |
| 2021 | 7.536 | +6.13% | 7.421 | 6.804 | 8.168 |
| 2020 | 7.101 | +33.18% | 6.615 | 5.254 | 7.564 |
| 2019 | 5.332 | +7.67% | 5.036 | 4.574 | 5.549 |
| 2018 | 4.952 | +10.63% | 4.867 | 4.341 | 5.527 |
| 2017 | 4.477 | +11.47% | 4.116 | 3.788 | 4.496 |
| 2016 | 4.016 | -31.21% | 4.738 | 3.767 | 6.011 |
| 2015 | 5.838 | +41.04% | 5.098 | 3.844 | 6.475 |
| 2014 | 4.139 | +5.82% | 3.873 | 3.612 | 4.350 |
| 2013 | 3.911 | +17.60% | 3.382 | 2.886 | 3.922 |
| 2012 | 3.326 | +14.89% | 3.099 | 2.663 | 3.436 |
| 2011 | 2.895 | +11.81% | 2.683 | 2.472 | 2.996 |
| 2010 | 2.589 | -8.05% | 2.718 | 2.550 | 3.046 |
| 2009 | 2.816 | -16.75% | 3.109 | 2.716 | 3.523 |
| 2008 | 3.383 | -4.28% | 3.358 | 2.924 | 4.306 |
| 2007 | 3.534 | -15.54% | 3.895 | 3.487 | 4.261 |
| 2006 | 4.184 | +3.96% | 4.010 | 3.644 | 4.507 |
| 2005 | 4.025 | -20.98% | 4.438 | 3.738 | 5.360 |
| 2004 | 5.094 | -1.35% | 5.360 | 5.010 | 5.870 |
| 2003 | 5.163 | -9.51% | 5.019 | 4.491 | 6.075 |
| 2002 | 5.706 | +69.74% | 4.433 | 3.234 | 6.286 |
| 2001 | 3.361 | +15.25% | 3.390 | 2.840 | 4.147 |
| 2000 | 2.917 | -0.17% | 2.771 | 2.535 | 3.069 |
| 1999 | 2.922 | +46.18% | 2.940 | 1.965 | 3.569 |
| 1998 | 1.999 | +8.70% | 1.924 | 1.788 | 2.054 |
| 1997 | 1.839 | +3.30% | 1.767 | 1.657 | 1.895 |
| 1996 | 1.780 | +18.10% | 1.571 | 1.463 | 1.785 |
| 1995 | 1.507 | +13.60% | 1.448 | 1.291 | 1.529 |
| 1994 | 1.327 | +669.61% | 0.993 | 0.172 | 1.499 |
| 1993 | 0.172 | +2,028.40% | 0.0492 | 0.00750 | 0.173 |
| 1992 | 0.00810 | - | 0.00305 | 0.000700 | 0.00810 |
Histórico GBP/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 7.295 | +1.28% | 7.190 | 7.314 |
| 2026-10-29 | Jueves | 7.203 | +1.04% | 7.083 | 7.258 |
| 2026-10-28 | Miércoles | 7.129 | +0.07% | 7.061 | 7.184 |
| 2026-10-27 | Martes | 7.124 | -1.30% | 7.072 | 7.254 |
| 2026-10-26 | Lunes | 7.218 | +8.46% | 6.618 | 7.367 |
| 2026-10-25 | Domingo | 6.655 | -0.31% | 6.617 | 6.716 |
| 2026-10-24 | Sábado | 6.675 | +0.04% | 6.627 | 6.710 |
| 2026-10-23 | Viernes | 6.672 | -1.19% | 6.672 | 6.776 |
| 2026-10-22 | Jueves | 6.753 | +0.27% | 6.717 | 6.780 |
| 2026-10-21 | Miércoles | 6.734 | +0.29% | 6.709 | 6.757 |
| 2026-10-20 | Martes | 6.715 | -0.01% | 6.675 | 6.753 |
| 2026-10-19 | Lunes | 6.715 | -0.26% | 6.712 | 6.804 |
| 2026-10-18 | Domingo | 6.733 | -0.33% | 6.707 | 6.801 |
| 2026-10-17 | Sábado | 6.755 | -0.10% | 6.735 | 6.769 |
| 2026-10-16 | Viernes | 6.761 | +0.04% | 6.727 | 6.807 |
| 2026-10-15 | Jueves | 6.759 | +1.86% | 6.632 | 6.764 |
| 2026-10-14 | Miércoles | 6.636 | -0.33% | 6.618 | 6.679 |
| 2026-10-13 | Martes | 6.658 | +1.08% | 6.581 | 6.664 |
2026-10-12*  Día festivo en Brasil Día festivo en Brasil | Lunes | 6.587 | -0.21% | 6.583 | 6.616 |
| 2026-10-11 | Domingo | 6.600 | -0.01% | 6.596 | 6.616 |
| 2026-10-10 | Sábado | 6.601 | -0.02% | 6.560 | 6.611 |
| 2026-10-09 | Viernes | 6.602 | -0.69% | 6.583 | 6.651 |
| 2026-10-08 | Jueves | 6.648 | +0.32% | 6.596 | 6.663 |
| 2026-10-07 | Miércoles | 6.626 | +0.26% | 6.577 | 6.628 |
| 2026-10-06 | Martes | 6.610 | -0.13% | 6.569 | 6.643 |
| 2026-10-05 | Lunes | 6.618 | -4.27% | 6.519 | 6.936 |
| 2026-10-04 | Domingo | 6.914 | +0.17% | 6.894 | 6.925 |
| 2026-10-03 | Sábado | 6.902 | +0.01% | 6.861 | 6.917 |
| 2026-10-02 | Viernes | 6.901 | +0.24% | 6.878 | 6.936 |
| 2026-10-01 | Jueves | 6.885 | +0.31% | 6.828 | 6.912 |
| 2026-09-30 | Miércoles | 6.864 | -0.27% | 6.852 | 6.927 |
| 2026-09-29 | Martes | 6.883 | -0.63% | 6.877 | 6.929 |
| 2026-09-28 | Lunes | 6.926 | +0.91% | 6.852 | 6.933 |
| 2026-09-27 | Domingo | 6.863 | -0.04% | 6.860 | 6.875 |
| 2026-09-26 | Sábado | 6.866 | +0.03% | 6.862 | 6.879 |
| 2026-09-25 | Viernes | 6.864 | +0.01% | 6.853 | 6.908 |
| 2026-09-24 | Jueves | 6.863 | +0.24% | 6.826 | 6.873 |
| 2026-09-23 | Miércoles | 6.847 | +0.61% | 6.779 | 6.853 |
| 2026-09-22 | Martes | 6.805 | -0.37% | 6.803 | 6.866 |
| 2026-09-21 | Lunes | 6.831 | -0.85% | 6.823 | 6.893 |
| 2026-09-20 | Domingo | 6.889 | -0.02% | 6.879 | 6.891 |
| 2026-09-19 | Sábado | 6.890 | +0.04% | 6.884 | 6.898 |
| 2026-09-18 | Viernes | 6.887 | +0.53% | 6.838 | 6.909 |
| 2026-09-17 | Jueves | 6.851 | -0.63% | 6.851 | 6.923 |
| 2026-09-16 | Miércoles | 6.895 | -0.69% | 6.893 | 6.949 |
| 2026-09-15 | Martes | 6.942 | -0.17% | 6.915 | 6.961 |
| 2026-09-14 | Lunes | 6.954 | +0.47% | 6.889 | 6.981 |
| 2026-09-13 | Domingo | 6.921 | -0.10% | 6.912 | 6.942 |
| 2026-09-12 | Sábado | 6.928 | +0.01% | 6.904 | 6.944 |
| 2026-09-11 | Viernes | 6.927 | +0.42% | 6.861 | 6.941 |
| 2026-09-10 | Jueves | 6.898 | -0.32% | 6.876 | 6.955 |
| 2026-09-09 | Miércoles | 6.921 | +0.51% | 6.878 | 6.928 |
| 2026-09-08 | Martes | 6.886 | -0.81% | 6.876 | 6.950 |
| 2026-09-07* Día festivo en Brasil Día festivo en Brasil | Lunes | 6.942 | +0.19% | 6.923 | 6.947 |
| 2026-09-06 | Domingo | 6.929 | +0.19% | 6.903 | 6.943 |
| 2026-09-05 | Sábado | 6.916 | -0.24% | 6.909 | 6.936 |
| 2026-09-04 | Viernes | 6.932 | +0.34% | 6.898 | 6.944 |
| 2026-09-03 | Jueves | 6.909 | +0.65% | 6.845 | 6.927 |
| 2026-09-02 | Miércoles | 6.864 | -1.47% | 6.862 | 6.971 |
| 2026-09-01 | Martes | 6.967 | -0.86% | 6.944 | 7.041 |