Libra esterlina a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Brasil desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 7.083 | -8.63% | 7.368 | 6.907 | 8.000 |
| 2024 | 7.752 | +25.35% | 6.900 | 6.120 | 8.460 |
| 2023 | 6.185 | -3.03% | 6.211 | 5.967 | 6.624 |
| 2022 | 6.378 | -15.37% | 6.380 | 5.462 | 7.760 |
| 2021 | 7.536 | +6.13% | 7.421 | 6.804 | 8.168 |
| 2020 | 7.101 | +33.18% | 6.615 | 5.254 | 7.564 |
| 2019 | 5.332 | +7.67% | 5.036 | 4.574 | 5.549 |
| 2018 | 4.952 | +10.63% | 4.867 | 4.341 | 5.527 |
| 2017 | 4.477 | +11.47% | 4.116 | 3.788 | 4.496 |
| 2016 | 4.016 | -31.21% | 4.738 | 3.767 | 6.011 |
| 2015 | 5.838 | +41.04% | 5.098 | 3.844 | 6.475 |
| 2014 | 4.139 | +5.82% | 3.873 | 3.612 | 4.350 |
| 2013 | 3.911 | +17.60% | 3.382 | 2.886 | 3.922 |
| 2012 | 3.326 | +14.89% | 3.099 | 2.663 | 3.436 |
| 2011 | 2.895 | +11.81% | 2.683 | 2.472 | 2.996 |
| 2010 | 2.589 | -8.05% | 2.718 | 2.550 | 3.046 |
| 2009 | 2.816 | -16.75% | 3.109 | 2.716 | 3.523 |
| 2008 | 3.383 | -4.28% | 3.358 | 2.924 | 4.306 |
| 2007 | 3.534 | -15.54% | 3.895 | 3.487 | 4.261 |
| 2006 | 4.184 | +3.96% | 4.010 | 3.644 | 4.507 |
| 2005 | 4.025 | -20.98% | 4.438 | 3.738 | 5.360 |
| 2004 | 5.094 | -1.35% | 5.360 | 5.010 | 5.870 |
| 2003 | 5.163 | -9.51% | 5.019 | 4.491 | 6.075 |
| 2002 | 5.706 | +69.74% | 4.433 | 3.234 | 6.286 |
| 2001 | 3.361 | +15.25% | 3.390 | 2.840 | 4.147 |
| 2000 | 2.917 | -0.17% | 2.771 | 2.535 | 3.069 |
| 1999 | 2.922 | +46.18% | 2.940 | 1.965 | 3.569 |
| 1998 | 1.999 | +8.70% | 1.924 | 1.788 | 2.054 |
| 1997 | 1.839 | +3.30% | 1.767 | 1.657 | 1.895 |
| 1996 | 1.780 | +18.10% | 1.571 | 1.463 | 1.785 |
| 1995 | 1.507 | +13.60% | 1.448 | 1.291 | 1.529 |
| 1994 | 1.327 | +669.61% | 0.993 | 0.172 | 1.499 |
| 1993 | 0.172 | +2,028.40% | 0.0492 | 0.00750 | 0.173 |
| 1992 | 0.00810 | - | 0.00305 | 0.000700 | 0.00810 |
Histórico GBP/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 7.083 | -0.15% | 7.053 | 7.106 |
| 2025-12-03 | Miércoles | 7.094 | +0.74% | 7.033 | 7.118 |
| 2025-12-02 | Martes | 7.042 | -0.54% | 7.028 | 7.097 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 7.081 | +0.27% | 7.047 | 7.140 |
| 2025-11-29 | Sábado | 7.061 | -0.06% | 7.059 | 7.071 |
| 2025-11-28 | Viernes | 7.065 | -0.27% | 7.044 | 7.109 |
| 2025-11-27 | Jueves | 7.084 | +0.36% | 7.036 | 7.092 |
| 2025-11-26 | Miércoles | 7.059 | -0.62% | 7.056 | 7.107 |
| 2025-11-25 | Martes | 7.103 | +0.43% | 7.048 | 7.131 |
| 2025-11-24 | Lunes | 7.072 | -0.05% | 7.052 | 7.084 |
| 2025-11-22 | Sábado | 7.076 | -0.02% | 7.076 | 7.083 |
| 2025-11-21 | Viernes | 7.077 | +1.26% | 6.956 | 7.096 |
2025-11-20*  Día festivo en Brasil Día festivo en Brasil | Jueves | 6.989 | +0.40% | 6.954 | 6.991 |
| 2025-11-19 | Miércoles | 6.962 | -0.51% | 6.962 | 7.005 |
| 2025-11-18 | Martes | 6.997 | -0.17% | 6.987 | 7.028 |
| 2025-11-17 | Lunes | 7.009 | +0.44% | 6.963 | 7.012 |
| 2025-11-15* Día festivo en Brasil Día festivo en Brasil | Sábado | 6.978 | +0.06% | 6.973 | 6.978 |
| 2025-11-14 | Viernes | 6.973 | -0.21% | 6.929 | 6.997 |
| 2025-11-13 | Jueves | 6.988 | +0.59% | 6.942 | 6.994 |
| 2025-11-12 | Miércoles | 6.947 | +0.06% | 6.907 | 6.962 |
| 2025-11-11 | Martes | 6.942 | -0.74% | 6.932 | 6.995 |
| 2025-11-10 | Lunes | 6.995 | -0.28% | 6.991 | 7.036 |
| 2025-11-08 | Sábado | 7.014 | -0.10% | 7.014 | 7.027 |
| 2025-11-07 | Viernes | 7.021 | -0.02% | 7.007 | 7.046 |
| 2025-11-06 | Jueves | 7.023 | +0.40% | 6.977 | 7.037 |
| 2025-11-05 | Miércoles | 6.995 | -0.44% | 6.984 | 7.050 |
| 2025-11-04 | Martes | 7.025 | -0.18% | 6.994 | 7.049 |
| 2025-11-03 | Lunes | 7.038 | -0.47% | 7.015 | 7.064 |
| 2025-11-01 | Sábado | 7.071 | +0.05% | 7.065 | 7.071 |
| 2025-10-31 | Viernes | 7.067 | -0.07% | 7.044 | 7.085 |
| 2025-10-30 | Jueves | 7.072 | +0.01% | 7.042 | 7.092 |
| 2025-10-29 | Miércoles | 7.072 | -0.61% | 7.049 | 7.118 |
| 2025-10-28 | Martes | 7.115 | -0.70% | 7.108 | 7.186 |
| 2025-10-27 | Lunes | 7.165 | -0.09% | 7.156 | 7.199 |
| 2025-10-25 | Sábado | 7.171 | -0.10% | 7.171 | 7.180 |
| 2025-10-24 | Viernes | 7.178 | +0.05% | 7.152 | 7.178 |
| 2025-10-23 | Jueves | 7.174 | -0.47% | 7.164 | 7.218 |
| 2025-10-22 | Miércoles | 7.208 | 0.00% | 7.163 | 7.231 |
| 2025-10-21 | Martes | 7.208 | +0.12% | 7.172 | 7.229 |
| 2025-10-20 | Lunes | 7.199 | -0.80% | 7.198 | 7.263 |
| 2025-10-18 | Sábado | 7.257 | -0.09% | 7.256 | 7.264 |
| 2025-10-17 | Viernes | 7.264 | -0.61% | 7.256 | 7.323 |
| 2025-10-16 | Jueves | 7.309 | -0.08% | 7.282 | 7.331 |
| 2025-10-15 | Miércoles | 7.314 | +0.33% | 7.263 | 7.323 |
| 2025-10-14 | Martes | 7.291 | +0.20% | 7.229 | 7.325 |
| 2025-10-13 | Lunes | 7.277 | -1.03% | 7.255 | 7.383 |
| 2025-10-11 | Sábado | 7.352 | +0.15% | 7.343 | 7.374 |
| 2025-10-10 | Viernes | 7.341 | +2.76% | 7.120 | 7.351 |
| 2025-10-09 | Jueves | 7.144 | -0.24% | 7.121 | 7.180 |
| 2025-10-08 | Miércoles | 7.161 | -0.23% | 7.151 | 7.193 |
| 2025-10-07 | Martes | 7.177 | +0.25% | 7.116 | 7.194 |
| 2025-10-06 | Lunes | 7.159 | -0.18% | 7.149 | 7.188 |
| 2025-10-04 | Sábado | 7.172 | -0.25% | 7.172 | 7.198 |
| 2025-10-03 | Viernes | 7.190 | +0.24% | 7.166 | 7.217 |
| 2025-10-02 | Jueves | 7.173 | -0.11% | 7.157 | 7.203 |
| 2025-10-01 | Miércoles | 7.181 | +0.38% | 7.147 | 7.190 |
| 2025-09-30 | Martes | 7.154 | +0.11% | 7.130 | 7.170 |
| 2025-09-29 | Lunes | 7.147 | -0.34% | 7.134 | 7.185 |
| 2025-09-27 | Sábado | 7.171 | +0.14% | 7.160 | 7.174 |
| 2025-09-26 | Viernes | 7.161 | +0.06% | 7.139 | 7.168 |