Libra esterlina a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Brasil desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 7.187 | -2.87% | 7.220 | 7.119 | 7.474 |
| 2025 | 7.399 | -4.56% | 7.368 | 6.907 | 8.000 |
| 2024 | 7.752 | +25.35% | 6.900 | 6.120 | 8.460 |
| 2023 | 6.185 | -3.03% | 6.211 | 5.967 | 6.624 |
| 2022 | 6.378 | -15.37% | 6.380 | 5.462 | 7.760 |
| 2021 | 7.536 | +6.13% | 7.421 | 6.804 | 8.168 |
| 2020 | 7.101 | +33.18% | 6.615 | 5.254 | 7.564 |
| 2019 | 5.332 | +7.67% | 5.036 | 4.574 | 5.549 |
| 2018 | 4.952 | +10.63% | 4.867 | 4.341 | 5.527 |
| 2017 | 4.477 | +11.47% | 4.116 | 3.788 | 4.496 |
| 2016 | 4.016 | -31.21% | 4.738 | 3.767 | 6.011 |
| 2015 | 5.838 | +41.04% | 5.098 | 3.844 | 6.475 |
| 2014 | 4.139 | +5.82% | 3.873 | 3.612 | 4.350 |
| 2013 | 3.911 | +17.60% | 3.382 | 2.886 | 3.922 |
| 2012 | 3.326 | +14.89% | 3.099 | 2.663 | 3.436 |
| 2011 | 2.895 | +11.81% | 2.683 | 2.472 | 2.996 |
| 2010 | 2.589 | -8.05% | 2.718 | 2.550 | 3.046 |
| 2009 | 2.816 | -16.75% | 3.109 | 2.716 | 3.523 |
| 2008 | 3.383 | -4.28% | 3.358 | 2.924 | 4.306 |
| 2007 | 3.534 | -15.54% | 3.895 | 3.487 | 4.261 |
| 2006 | 4.184 | +3.96% | 4.010 | 3.644 | 4.507 |
| 2005 | 4.025 | -20.98% | 4.438 | 3.738 | 5.360 |
| 2004 | 5.094 | -1.35% | 5.360 | 5.010 | 5.870 |
| 2003 | 5.163 | -9.51% | 5.019 | 4.491 | 6.075 |
| 2002 | 5.706 | +69.74% | 4.433 | 3.234 | 6.286 |
| 2001 | 3.361 | +15.25% | 3.390 | 2.840 | 4.147 |
| 2000 | 2.917 | -0.17% | 2.771 | 2.535 | 3.069 |
| 1999 | 2.922 | +46.18% | 2.940 | 1.965 | 3.569 |
| 1998 | 1.999 | +8.70% | 1.924 | 1.788 | 2.054 |
| 1997 | 1.839 | +3.30% | 1.767 | 1.657 | 1.895 |
| 1996 | 1.780 | +18.10% | 1.571 | 1.463 | 1.785 |
| 1995 | 1.507 | +13.60% | 1.448 | 1.291 | 1.529 |
| 1994 | 1.327 | +669.61% | 0.993 | 0.172 | 1.499 |
| 1993 | 0.172 | +2,028.40% | 0.0492 | 0.00750 | 0.173 |
| 1992 | 0.00810 | - | 0.00305 | 0.000700 | 0.00810 |
Histórico GBP/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 7.187 | +0.32% | 7.119 | 7.221 |
| 2026-01-29 | Jueves | 7.164 | -0.27% | 7.140 | 7.222 |
| 2026-01-28 | Miércoles | 7.183 | +0.08% | 7.128 | 7.200 |
| 2026-01-27 | Martes | 7.177 | -0.66% | 7.165 | 7.274 |
| 2026-01-26 | Lunes | 7.225 | -0.02% | 7.152 | 7.325 |
| 2026-01-25 | Domingo | 7.226 | +0.25% | 7.193 | 7.234 |
| 2026-01-24 | Sábado | 7.208 | +0.07% | 7.189 | 7.229 |
| 2026-01-23 | Viernes | 7.203 | +1.06% | 7.124 | 7.206 |
| 2026-01-22 | Jueves | 7.127 | -0.21% | 7.125 | 7.189 |
| 2026-01-21 | Miércoles | 7.142 | -1.13% | 7.129 | 7.238 |
| 2026-01-20 | Martes | 7.224 | +0.31% | 7.198 | 7.304 |
| 2026-01-19 | Lunes | 7.202 | +0.43% | 7.161 | 7.214 |
| 2026-01-18 | Domingo | 7.171 | -0.23% | 7.155 | 7.195 |
| 2026-01-17 | Sábado | 7.187 | -0.03% | 7.165 | 7.199 |
| 2026-01-16 | Viernes | 7.190 | +0.07% | 7.178 | 7.230 |
| 2026-01-15 | Jueves | 7.185 | -0.94% | 7.169 | 7.259 |
| 2026-01-14 | Miércoles | 7.253 | +0.42% | 7.205 | 7.282 |
| 2026-01-13 | Martes | 7.223 | -0.15% | 7.221 | 7.253 |
| 2026-01-12 | Lunes | 7.233 | +0.51% | 7.188 | 7.283 |
| 2026-01-11 | Domingo | 7.196 | -0.13% | 7.192 | 7.214 |
| 2026-01-10 | Sábado | 7.206 | +0.17% | 7.188 | 7.212 |
| 2026-01-09 | Viernes | 7.193 | -0.60% | 7.178 | 7.252 |
| 2026-01-08 | Jueves | 7.237 | -0.22% | 7.225 | 7.260 |
| 2026-01-07 | Miércoles | 7.253 | -0.16% | 7.245 | 7.285 |
| 2026-01-06 | Martes | 7.265 | -0.77% | 7.241 | 7.344 |
| 2026-01-05 | Lunes | 7.321 | +0.29% | 7.272 | 7.343 |
| 2026-01-03 | Sábado | 7.299 | +0.08% | 7.286 | 7.336 |
2026-01-02*  Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 7.293 | -1.36% | 7.288 | 7.474 |
2026-01-01* Día festivo en Reino Unido Día festivo en Reino Unido  Día festivo en Brasil Día festivo en Brasil | Jueves | 7.394 | -0.07% | 7.388 | 7.437 |
| 2025-12-31 | Miércoles | 7.399 | +0.10% | 7.359 | 7.404 |
| 2025-12-30 | Martes | 7.392 | -1.77% | 7.384 | 7.540 |
| 2025-12-29 | Lunes | 7.525 | +0.54% | 7.468 | 7.549 |
| 2025-12-27 | Sábado | 7.484 | -0.01% | 7.479 | 7.491 |
| 2025-12-26 | Viernes | 7.485 | +0.24% | 7.451 | 7.514 |
| 2025-12-25 | Jueves | 7.466 | +0.18% | 7.453 | 7.477 |
| 2025-12-24 | Miércoles | 7.453 | -0.15% | 7.449 | 7.483 |
| 2025-12-23 | Martes | 7.464 | -0.68% | 7.460 | 7.588 |
| 2025-12-22 | Lunes | 7.516 | +1.35% | 7.407 | 7.550 |
| 2025-12-20 | Sábado | 7.416 | +0.14% | 7.403 | 7.422 |
| 2025-12-19 | Viernes | 7.405 | +0.17% | 7.354 | 7.423 |
| 2025-12-18 | Jueves | 7.392 | +0.09% | 7.363 | 7.445 |
| 2025-12-17 | Miércoles | 7.386 | +0.68% | 7.286 | 7.418 |
| 2025-12-16 | Martes | 7.336 | +1.21% | 7.229 | 7.342 |
| 2025-12-15 | Lunes | 7.248 | +0.03% | 7.206 | 7.257 |
| 2025-12-13 | Sábado | 7.246 | +0.17% | 7.233 | 7.253 |
| 2025-12-12 | Viernes | 7.233 | -0.07% | 7.198 | 7.250 |
| 2025-12-11 | Jueves | 7.239 | -0.92% | 7.238 | 7.352 |
| 2025-12-10 | Miércoles | 7.306 | +0.99% | 7.217 | 7.324 |
| 2025-12-09 | Martes | 7.234 | +0.13% | 7.210 | 7.314 |
| 2025-12-08 | Lunes | 7.224 | -0.37% | 7.173 | 7.283 |
| 2025-12-06 | Sábado | 7.252 | +0.05% | 7.236 | 7.273 |
| 2025-12-05 | Viernes | 7.248 | +2.33% | 7.070 | 7.305 |
| 2025-12-04 | Jueves | 7.083 | -0.15% | 7.053 | 7.106 |
| 2025-12-03 | Miércoles | 7.094 | +0.74% | 7.033 | 7.118 |
| 2025-12-02 | Martes | 7.042 | -0.54% | 7.028 | 7.097 |
| 2025-12-01 | Lunes | 7.081 | +0.27% | 7.047 | 7.140 |
| 2025-11-29 | Sábado | 7.061 | -0.06% | 7.059 | 7.071 |
| 2025-11-28 | Viernes | 7.065 | -0.27% | 7.044 | 7.109 |
| 2025-11-27 | Jueves | 7.084 | +0.36% | 7.036 | 7.092 |
| 2025-11-26 | Miércoles | 7.059 | -0.62% | 7.056 | 7.107 |