Libra esterlina a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Brasil desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 6.840 | -7.55% | 6.920 | 6.596 | 7.474 |
| 2025 | 7.399 | -4.56% | 7.368 | 6.907 | 8.000 |
| 2024 | 7.752 | +25.35% | 6.900 | 6.120 | 8.460 |
| 2023 | 6.185 | -3.03% | 6.211 | 5.967 | 6.624 |
| 2022 | 6.378 | -15.37% | 6.380 | 5.462 | 7.760 |
| 2021 | 7.536 | +6.13% | 7.421 | 6.804 | 8.168 |
| 2020 | 7.101 | +33.18% | 6.615 | 5.254 | 7.564 |
| 2019 | 5.332 | +7.67% | 5.036 | 4.574 | 5.549 |
| 2018 | 4.952 | +10.63% | 4.867 | 4.341 | 5.527 |
| 2017 | 4.477 | +11.47% | 4.116 | 3.788 | 4.496 |
| 2016 | 4.016 | -31.21% | 4.738 | 3.767 | 6.011 |
| 2015 | 5.838 | +41.04% | 5.098 | 3.844 | 6.475 |
| 2014 | 4.139 | +5.82% | 3.873 | 3.612 | 4.350 |
| 2013 | 3.911 | +17.60% | 3.382 | 2.886 | 3.922 |
| 2012 | 3.326 | +14.89% | 3.099 | 2.663 | 3.436 |
| 2011 | 2.895 | +11.81% | 2.683 | 2.472 | 2.996 |
| 2010 | 2.589 | -8.05% | 2.718 | 2.550 | 3.046 |
| 2009 | 2.816 | -16.75% | 3.109 | 2.716 | 3.523 |
| 2008 | 3.383 | -4.28% | 3.358 | 2.924 | 4.306 |
| 2007 | 3.534 | -15.54% | 3.895 | 3.487 | 4.261 |
| 2006 | 4.184 | +3.96% | 4.010 | 3.644 | 4.507 |
| 2005 | 4.025 | -20.98% | 4.438 | 3.738 | 5.360 |
| 2004 | 5.094 | -1.35% | 5.360 | 5.010 | 5.870 |
| 2003 | 5.163 | -9.51% | 5.019 | 4.491 | 6.075 |
| 2002 | 5.706 | +69.74% | 4.433 | 3.234 | 6.286 |
| 2001 | 3.361 | +15.25% | 3.390 | 2.840 | 4.147 |
| 2000 | 2.917 | -0.17% | 2.771 | 2.535 | 3.069 |
| 1999 | 2.922 | +46.18% | 2.940 | 1.965 | 3.569 |
| 1998 | 1.999 | +8.70% | 1.924 | 1.788 | 2.054 |
| 1997 | 1.839 | +3.30% | 1.767 | 1.657 | 1.895 |
| 1996 | 1.780 | +18.10% | 1.571 | 1.463 | 1.785 |
| 1995 | 1.507 | +13.60% | 1.448 | 1.291 | 1.529 |
| 1994 | 1.327 | +669.61% | 0.993 | 0.172 | 1.499 |
| 1993 | 0.172 | +2,028.40% | 0.0492 | 0.00750 | 0.173 |
| 1992 | 0.00810 | - | 0.00305 | 0.000700 | 0.00810 |
Histórico GBP/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 6.840 | +0.40% | 6.783 | 6.854 |
| 2026-07-30 | Jueves | 6.813 | -0.46% | 6.790 | 6.866 |
| 2026-07-29 | Miércoles | 6.844 | +0.52% | 6.792 | 6.845 |
| 2026-07-28 | Martes | 6.809 | +0.10% | 6.785 | 6.829 |
| 2026-07-27 | Lunes | 6.802 | +0.30% | 6.760 | 6.804 |
| 2026-07-26 | Domingo | 6.782 | +0.18% | 6.761 | 6.799 |
| 2026-07-25 | Sábado | 6.769 | -0.09% | 6.758 | 6.799 |
| 2026-07-24 | Viernes | 6.775 | +0.04% | 6.739 | 6.801 |
| 2026-07-23 | Jueves | 6.773 | +0.15% | 6.748 | 6.790 |
| 2026-07-22 | Miércoles | 6.762 | -0.39% | 6.755 | 6.815 |
| 2026-07-21 | Martes | 6.788 | -0.74% | 6.780 | 6.868 |
| 2026-07-20 | Lunes | 6.839 | -0.66% | 6.822 | 6.905 |
| 2026-07-19 | Domingo | 6.884 | +0.03% | 6.866 | 6.895 |
| 2026-07-18 | Sábado | 6.882 | 0.00% | 6.863 | 6.903 |
| 2026-07-17 | Viernes | 6.882 | +0.05% | 6.842 | 6.901 |
| 2026-07-16 | Jueves | 6.879 | +0.01% | 6.851 | 6.902 |
| 2026-07-15 | Miércoles | 6.878 | +1.23% | 6.787 | 6.885 |
| 2026-07-14 | Martes | 6.795 | -0.94% | 6.785 | 6.887 |
2026-07-13*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 6.859 | +0.20% | 6.829 | 6.870 |
| 2026-07-12 | Domingo | 6.845 | -0.11% | 6.839 | 6.865 |
| 2026-07-11 | Sábado | 6.853 | +0.02% | 6.843 | 6.869 |
| 2026-07-10 | Viernes | 6.852 | -0.28% | 6.840 | 6.913 |
2026-07-09*  Día festivo en Brasil Día festivo en Brasil | Jueves | 6.871 | -0.40% | 6.858 | 6.929 |
| 2026-07-08 | Miércoles | 6.898 | +0.09% | 6.858 | 6.916 |
| 2026-07-07 | Martes | 6.892 | +0.32% | 6.853 | 6.903 |
| 2026-07-06 | Lunes | 6.870 | -0.54% | 6.862 | 6.929 |
| 2026-07-05 | Domingo | 6.908 | -0.13% | 6.894 | 6.931 |
| 2026-07-04 | Sábado | 6.917 | +0.20% | 6.895 | 6.926 |
| 2026-07-03 | Viernes | 6.903 | -0.64% | 6.898 | 6.989 |
| 2026-07-02 | Jueves | 6.947 | +0.45% | 6.899 | 6.970 |
| 2026-07-01 | Miércoles | 6.916 | +0.98% | 6.825 | 6.930 |
| 2026-06-30 | Martes | 6.848 | -0.27% | 6.834 | 6.885 |
| 2026-06-29 | Lunes | 6.867 | +0.50% | 6.818 | 6.883 |
| 2026-06-28 | Domingo | 6.833 | -0.10% | 6.823 | 6.850 |
| 2026-06-27 | Sábado | 6.839 | +0.18% | 6.819 | 6.851 |
| 2026-06-26 | Viernes | 6.827 | -0.11% | 6.816 | 6.864 |
| 2026-06-25 | Jueves | 6.834 | -0.15% | 6.807 | 6.872 |
| 2026-06-24 | Miércoles | 6.845 | +0.02% | 6.815 | 6.870 |
| 2026-06-23 | Martes | 6.843 | +0.44% | 6.764 | 6.853 |
| 2026-06-22 | Lunes | 6.813 | +0.24% | 6.793 | 6.839 |
| 2026-06-21 | Domingo | 6.797 | -0.36% | 6.782 | 6.823 |
| 2026-06-20 | Sábado | 6.821 | +0.04% | 6.807 | 6.822 |
| 2026-06-19 | Viernes | 6.819 | -0.16% | 6.786 | 6.855 |
| 2026-06-18 | Jueves | 6.830 | +0.45% | 6.734 | 6.857 |
| 2026-06-17 | Miércoles | 6.800 | -0.54% | 6.762 | 6.862 |
| 2026-06-16 | Martes | 6.836 | +0.68% | 6.771 | 6.846 |
| 2026-06-15* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 6.790 | +0.05% | 6.755 | 6.833 |
| 2026-06-14 | Domingo | 6.787 | -0.97% | 6.774 | 6.869 |
| 2026-06-13 | Sábado | 6.853 | +1.03% | 6.768 | 6.857 |
| 2026-06-12 | Viernes | 6.783 | -0.83% | 6.782 | 6.878 |
| 2026-06-11 | Jueves | 6.840 | -1.35% | 6.835 | 6.958 |
| 2026-06-10 | Miércoles | 6.933 | +0.09% | 6.906 | 6.965 |
| 2026-06-09 | Martes | 6.927 | -0.05% | 6.902 | 6.963 |
| 2026-06-08 | Lunes | 6.931 | +0.41% | 6.851 | 6.933 |
| 2026-06-07 | Domingo | 6.902 | +0.05% | 6.847 | 6.926 |
| 2026-06-06 | Sábado | 6.899 | +0.02% | 6.855 | 6.926 |
| 2026-06-05 | Viernes | 6.897 | +1.49% | 6.792 | 6.903 |
| 2026-06-04* Día festivo en Brasil Día festivo en Brasil | Jueves | 6.796 | -0.03% | 6.789 | 6.842 |
| 2026-06-03 | Miércoles | 6.798 | +0.74% | 6.724 | 6.829 |
| 2026-06-02 | Martes | 6.748 | -0.28% | 6.731 | 6.793 |