Libra esterlina a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Brasil desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 6.948 | -6.09% | 7.109 | 6.838 | 7.474 |
| 2025 | 7.399 | -4.56% | 7.368 | 6.907 | 8.000 |
| 2024 | 7.752 | +25.35% | 6.900 | 6.120 | 8.460 |
| 2023 | 6.185 | -3.03% | 6.211 | 5.967 | 6.624 |
| 2022 | 6.378 | -15.37% | 6.380 | 5.462 | 7.760 |
| 2021 | 7.536 | +6.13% | 7.421 | 6.804 | 8.168 |
| 2020 | 7.101 | +33.18% | 6.615 | 5.254 | 7.564 |
| 2019 | 5.332 | +7.67% | 5.036 | 4.574 | 5.549 |
| 2018 | 4.952 | +10.63% | 4.867 | 4.341 | 5.527 |
| 2017 | 4.477 | +11.47% | 4.116 | 3.788 | 4.496 |
| 2016 | 4.016 | -31.21% | 4.738 | 3.767 | 6.011 |
| 2015 | 5.838 | +41.04% | 5.098 | 3.844 | 6.475 |
| 2014 | 4.139 | +5.82% | 3.873 | 3.612 | 4.350 |
| 2013 | 3.911 | +17.60% | 3.382 | 2.886 | 3.922 |
| 2012 | 3.326 | +14.89% | 3.099 | 2.663 | 3.436 |
| 2011 | 2.895 | +11.81% | 2.683 | 2.472 | 2.996 |
| 2010 | 2.589 | -8.05% | 2.718 | 2.550 | 3.046 |
| 2009 | 2.816 | -16.75% | 3.109 | 2.716 | 3.523 |
| 2008 | 3.383 | -4.28% | 3.358 | 2.924 | 4.306 |
| 2007 | 3.534 | -15.54% | 3.895 | 3.487 | 4.261 |
| 2006 | 4.184 | +3.96% | 4.010 | 3.644 | 4.507 |
| 2005 | 4.025 | -20.98% | 4.438 | 3.738 | 5.360 |
| 2004 | 5.094 | -1.35% | 5.360 | 5.010 | 5.870 |
| 2003 | 5.163 | -9.51% | 5.019 | 4.491 | 6.075 |
| 2002 | 5.706 | +69.74% | 4.433 | 3.234 | 6.286 |
| 2001 | 3.361 | +15.25% | 3.390 | 2.840 | 4.147 |
| 2000 | 2.917 | -0.17% | 2.771 | 2.535 | 3.069 |
| 1999 | 2.922 | +46.18% | 2.940 | 1.965 | 3.569 |
| 1998 | 1.999 | +8.70% | 1.924 | 1.788 | 2.054 |
| 1997 | 1.839 | +3.30% | 1.767 | 1.657 | 1.895 |
| 1996 | 1.780 | +18.10% | 1.571 | 1.463 | 1.785 |
| 1995 | 1.507 | +13.60% | 1.448 | 1.291 | 1.529 |
| 1994 | 1.327 | +669.61% | 0.993 | 0.172 | 1.499 |
| 1993 | 0.172 | +2,028.40% | 0.0492 | 0.00750 | 0.173 |
| 1992 | 0.00810 | - | 0.00305 | 0.000700 | 0.00810 |
Histórico GBP/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 6.948 | -0.31% | 6.919 | 7.003 |
| 2026-03-16 | Lunes | 6.970 | -1.17% | 6.970 | 7.158 |
| 2026-03-15 | Domingo | 7.052 | +0.86% | 6.934 | 7.071 |
| 2026-03-14 | Sábado | 6.992 | -0.59% | 6.952 | 7.115 |
| 2026-03-13 | Viernes | 7.033 | +0.46% | 6.929 | 7.043 |
| 2026-03-12 | Jueves | 7.001 | +0.99% | 6.903 | 7.004 |
| 2026-03-11 | Miércoles | 6.932 | +0.11% | 6.903 | 6.993 |
| 2026-03-10 | Martes | 6.924 | -0.28% | 6.915 | 7.054 |
| 2026-03-09 | Lunes | 6.944 | -0.98% | 6.935 | 7.063 |
| 2026-03-08 | Domingo | 7.013 | -0.50% | 6.998 | 7.058 |
| 2026-03-07 | Sábado | 7.048 | +0.41% | 7.008 | 7.071 |
| 2026-03-06 | Viernes | 7.019 | -0.35% | 7.012 | 7.105 |
| 2026-03-05 | Jueves | 7.044 | +0.91% | 6.961 | 7.054 |
| 2026-03-04 | Miércoles | 6.980 | -0.72% | 6.944 | 7.076 |
| 2026-03-03 | Martes | 7.031 | +1.37% | 6.866 | 7.087 |
| 2026-03-02 | Lunes | 6.936 | +0.57% | 6.838 | 6.980 |
| 2026-03-01 | Domingo | 6.896 | -0.38% | 6.886 | 6.926 |
| 2026-02-28 | Sábado | 6.923 | +0.02% | 6.901 | 6.931 |
| 2026-02-27 | Viernes | 6.921 | -0.15% | 6.892 | 6.963 |
| 2026-02-26 | Jueves | 6.932 | -0.19% | 6.919 | 6.980 |
| 2026-02-25 | Miércoles | 6.944 | -0.21% | 6.915 | 6.988 |
| 2026-02-24 | Martes | 6.959 | -0.18% | 6.953 | 6.992 |
| 2026-02-23 | Lunes | 6.972 | -0.12% | 6.948 | 7.026 |
| 2026-02-22 | Domingo | 6.980 | -0.18% | 6.970 | 6.994 |
| 2026-02-21 | Sábado | 6.992 | +0.18% | 6.974 | 6.993 |
| 2026-02-20 | Viernes | 6.980 | -0.74% | 6.979 | 7.039 |
| 2026-02-19 | Jueves | 7.032 | -0.66% | 7.014 | 7.083 |
| 2026-02-18 | Miércoles | 7.078 | -0.09% | 7.042 | 7.096 |
| 2026-02-17 | Martes | 7.085 | -0.73% | 7.049 | 7.160 |
| 2026-02-16 | Lunes | 7.137 | +0.11% | 7.111 | 7.152 |
| 2026-02-15 | Domingo | 7.129 | +0.19% | 7.077 | 7.138 |
| 2026-02-14 | Sábado | 7.115 | -0.29% | 7.091 | 7.137 |
| 2026-02-13 | Viernes | 7.136 | +0.73% | 7.076 | 7.152 |
| 2026-02-12 | Jueves | 7.084 | +0.08% | 7.043 | 7.098 |
| 2026-02-11 | Miércoles | 7.078 | -0.27% | 7.065 | 7.129 |
| 2026-02-10 | Martes | 7.097 | -0.12% | 7.092 | 7.126 |
| 2026-02-09 | Lunes | 7.105 | -0.04% | 7.075 | 7.120 |
| 2026-02-08 | Domingo | 7.108 | -0.02% | 7.108 | 7.110 |
| 2026-02-07 | Sábado | 7.110 | +0.06% | 7.095 | 7.115 |
| 2026-02-06 | Viernes | 7.106 | -0.17% | 7.093 | 7.208 |
| 2026-02-05 | Jueves | 7.118 | -0.78% | 7.098 | 7.176 |
| 2026-02-04 | Miércoles | 7.174 | -0.20% | 7.151 | 7.204 |
| 2026-02-03 | Martes | 7.188 | +0.09% | 7.120 | 7.221 |
| 2026-02-02 | Lunes | 7.182 | -0.25% | 7.170 | 7.269 |
| 2026-02-01 | Domingo | 7.200 | +0.47% | 7.145 | 7.211 |
| 2026-01-31 | Sábado | 7.166 | -0.29% | 7.152 | 7.208 |
| 2026-01-30 | Viernes | 7.187 | +0.32% | 7.119 | 7.221 |
| 2026-01-29 | Jueves | 7.164 | -0.27% | 7.140 | 7.222 |
| 2026-01-28 | Miércoles | 7.183 | +0.08% | 7.128 | 7.200 |
| 2026-01-27 | Martes | 7.177 | -0.66% | 7.165 | 7.274 |
| 2026-01-26 | Lunes | 7.225 | -0.02% | 7.152 | 7.325 |
| 2026-01-25 | Domingo | 7.226 | +0.25% | 7.193 | 7.234 |
| 2026-01-24 | Sábado | 7.208 | +0.07% | 7.189 | 7.229 |
| 2026-01-23 | Viernes | 7.203 | +1.06% | 7.124 | 7.206 |
| 2026-01-22 | Jueves | 7.127 | -0.21% | 7.125 | 7.189 |
| 2026-01-21 | Miércoles | 7.142 | -1.13% | 7.129 | 7.238 |
| 2026-01-20 | Martes | 7.224 | +0.31% | 7.198 | 7.304 |
| 2026-01-19 | Lunes | 7.202 | +0.43% | 7.161 | 7.214 |
| 2026-01-18 | Domingo | 7.171 | -0.23% | 7.155 | 7.195 |
| 2026-01-17 | Sábado | 7.187 | -0.03% | 7.165 | 7.199 |