Esta página contiene información detallada sobre el precio histórico del libra esterlina en Brasil desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 6.485 | +4.86% | 6.329 | 6.120 | 6.601 |
| 2023 | 6.185 | -3.03% | 6.211 | 5.967 | 6.624 |
| 2022 | 6.378 | -15.37% | 6.380 | 5.462 | 7.760 |
| 2021 | 7.536 | +6.13% | 7.421 | 6.804 | 8.168 |
| 2020 | 7.101 | +33.18% | 6.615 | 5.254 | 7.564 |
| 2019 | 5.332 | +7.67% | 5.036 | 4.574 | 5.549 |
| 2018 | 4.952 | +10.63% | 4.867 | 4.341 | 5.527 |
| 2017 | 4.477 | +11.47% | 4.116 | 3.788 | 4.496 |
| 2016 | 4.016 | -31.21% | 4.738 | 3.767 | 6.011 |
| 2015 | 5.838 | +41.04% | 5.098 | 3.844 | 6.475 |
| 2014 | 4.139 | +5.82% | 3.873 | 3.612 | 4.350 |
| 2013 | 3.911 | +17.60% | 3.382 | 2.886 | 3.922 |
| 2012 | 3.326 | +14.89% | 3.099 | 2.663 | 3.436 |
| 2011 | 2.895 | +11.81% | 2.683 | 2.472 | 2.996 |
| 2010 | 2.589 | -8.05% | 2.718 | 2.550 | 3.046 |
| 2009 | 2.816 | -16.75% | 3.109 | 2.716 | 3.523 |
| 2008 | 3.383 | -4.28% | 3.358 | 2.924 | 4.306 |
| 2007 | 3.534 | -15.54% | 3.895 | 3.487 | 4.261 |
| 2006 | 4.184 | +3.96% | 4.010 | 3.644 | 4.507 |
| 2005 | 4.025 | -20.98% | 4.438 | 3.738 | 5.360 |
| 2004 | 5.094 | -1.35% | 5.360 | 5.010 | 5.870 |
| 2003 | 5.163 | -9.51% | 5.019 | 4.491 | 6.075 |
| 2002 | 5.706 | +69.74% | 4.433 | 3.234 | 6.286 |
| 2001 | 3.361 | +15.25% | 3.390 | 2.840 | 4.147 |
| 2000 | 2.917 | -0.17% | 2.771 | 2.535 | 3.069 |
| 1999 | 2.922 | +46.18% | 2.940 | 1.965 | 3.569 |
| 1998 | 1.999 | +8.70% | 1.924 | 1.788 | 2.054 |
| 1997 | 1.839 | +3.30% | 1.767 | 1.657 | 1.895 |
| 1996 | 1.780 | +18.10% | 1.571 | 1.463 | 1.785 |
| 1995 | 1.507 | +13.60% | 1.448 | 1.291 | 1.529 |
| 1994 | 1.327 | +669.61% | 0.993 | 0.172 | 1.499 |
| 1993 | 0.172 | +2,028.40% | 0.0492 | 0.00750 | 0.173 |
| 1992 | 0.00810 | - | 0.00305 | 0.000700 | 0.00810 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 6.485 | -0.19% | 6.475 | 6.510 |
| 2024-05-16 | Jueves | 6.498 | -0.26% | 6.462 | 6.523 |
| 2024-05-15 | Miércoles | 6.515 | +0.87% | 6.452 | 6.523 |
| 2024-05-14 | Martes | 6.459 | -0.21% | 6.435 | 6.477 |
| 2024-05-13 | Lunes | 6.473 | +0.19% | 6.438 | 6.485 |
| 2024-05-10 | Viernes | 6.460 | +0.33% | 6.414 | 6.468 |
| 2024-05-09 | Jueves | 6.439 | +1.20% | 6.337 | 6.470 |
| 2024-05-08 | Miércoles | 6.363 | +0.31% | 6.325 | 6.374 |
| 2024-05-07 | Martes | 6.343 | -0.53% | 6.337 | 6.382 |
| 2024-05-06 | Lunes | 6.377 | +0.20% | 6.357 | 6.410 |
| 2024-05-03 | Viernes | 6.364 | -0.67% | 6.353 | 6.423 |
| 2024-05-02 | Jueves | 6.407 | -1.59% | 6.373 | 6.519 |
| 2024-05-01 | Miércoles | 6.510 | +0.34% | 6.477 | 6.519 |
| 2024-04-30 | Martes | 6.488 | +0.88% | 6.410 | 6.494 |
| 2024-04-29 | Lunes | 6.432 | +0.61% | 6.389 | 6.433 |
| 2024-04-26 | Viernes | 6.393 | -0.98% | 6.369 | 6.469 |
| 2024-04-25 | Jueves | 6.456 | +0.65% | 6.390 | 6.471 |
| 2024-04-24 | Miércoles | 6.414 | +0.52% | 6.373 | 6.431 |
| 2024-04-23 | Martes | 6.381 | +0.01% | 6.373 | 6.431 |
| 2024-04-22 | Lunes | 6.381 | -0.84% | 6.381 | 6.481 |
| 2024-04-19 | Viernes | 6.435 | -1.42% | 6.418 | 6.566 |
| 2024-04-18 | Jueves | 6.527 | -0.02% | 6.513 | 6.565 |
| 2024-04-17 | Miércoles | 6.529 | -0.54% | 6.502 | 6.601 |
| 2024-04-16 | Martes | 6.564 | +1.71% | 6.435 | 6.578 |
| 2024-04-15 | Lunes | 6.454 | +1.30% | 6.337 | 6.493 |
| 2024-04-12 | Viernes | 6.371 | -0.36% | 6.345 | 6.406 |
| 2024-04-11 | Jueves | 6.394 | +0.47% | 6.348 | 6.395 |
| 2024-04-10 | Miércoles | 6.364 | +0.21% | 6.345 | 6.378 |
| 2024-04-09 | Martes | 6.351 | -0.22% | 6.337 | 6.383 |
| 2024-04-08 | Lunes | 6.365 | -0.58% | 6.360 | 6.406 |
