Libra esterlina a reales brasileños
PRECIO HOY
R$6.940
-0.11% -0.00791
Mínimo R$6.931
Máximo R$6.952
Apertura R$6.948
Cierre R$6.940
Verificado hace 2 minutos - Mar. 18, 12:51 am EDT
VARIACIÓN
| 1 semana: | +0.23% |
| 1 mes: | -1.84% |
| 6 meses: | -3.48% |
| 1 año: | -5.78% |
Al cierre del 17 de marzo de 2026, el libra esterlina cotizó a R$6.948 reales brasileños en el mercado spot, disminuyendo 0.31% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$6.919 reales y un máximo de R$7.003 reales.
El libra esterlina ha subido 0.016 reales (+0.23%) en la última semana y ha bajado 0.13 reales (-1.84%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 5.78% respecto a la cotización de $7.375 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 6.948 | -0.31% | 6.919 | 7.003 |
| 2026-03-16 | Lunes | 6.970 | -1.17% | 6.970 | 7.158 |
| 2026-03-15 | Domingo | 7.052 | +0.86% | 6.934 | 7.071 |
| 2026-03-14 | Sábado | 6.992 | -0.59% | 6.952 | 7.115 |
| 2026-03-13 | Viernes | 7.033 | +0.46% | 6.929 | 7.043 |
| 2026-03-12 | Jueves | 7.001 | +0.99% | 6.903 | 7.004 |
| 2026-03-11 | Miércoles | 6.932 | +0.11% | 6.903 | 6.993 |
| 2026-03-10 | Martes | 6.924 | -0.28% | 6.915 | 7.054 |
| 2026-03-09 | Lunes | 6.944 | -0.98% | 6.935 | 7.063 |
| 2026-03-08 | Domingo | 7.013 | -0.50% | 6.998 | 7.058 |
| 2026-03-07 | Sábado | 7.048 | +0.41% | 7.008 | 7.071 |
| 2026-03-06 | Viernes | 7.019 | -0.35% | 7.012 | 7.105 |
| 2026-03-05 | Jueves | 7.044 | +0.91% | 6.961 | 7.054 |
| 2026-03-04 | Miércoles | 6.980 | -0.72% | 6.944 | 7.076 |
| 2026-03-03 | Martes | 7.031 | +1.37% | 6.866 | 7.087 |
| 2026-03-02 | Lunes | 6.936 | +0.57% | 6.838 | 6.980 |
| 2026-03-01 | Domingo | 6.896 | -0.38% | 6.886 | 6.926 |
| 2026-02-28 | Sábado | 6.923 | +0.02% | 6.901 | 6.931 |
| 2026-02-27 | Viernes | 6.921 | -0.15% | 6.892 | 6.963 |
| 2026-02-26 | Jueves | 6.932 | -0.19% | 6.919 | 6.980 |
| 2026-02-25 | Miércoles | 6.944 | -0.21% | 6.915 | 6.988 |
| 2026-02-24 | Martes | 6.959 | -0.18% | 6.953 | 6.992 |
| 2026-02-23 | Lunes | 6.972 | -0.12% | 6.948 | 7.026 |
| 2026-02-22 | Domingo | 6.980 | -0.18% | 6.970 | 6.994 |
| 2026-02-21 | Sábado | 6.992 | +0.18% | 6.974 | 6.993 |
| 2026-02-20 | Viernes | 6.980 | -0.74% | 6.979 | 7.039 |
| 2026-02-19 | Jueves | 7.032 | -0.66% | 7.014 | 7.083 |
| 2026-02-18 | Miércoles | 7.078 | -0.09% | 7.042 | 7.096 |
| 2026-02-17 | Martes | 7.085 | -0.73% | 7.049 | 7.160 |
| 2026-02-16 | Lunes | 7.137 | +0.11% | 7.111 | 7.152 |
| 2026-02-15 | Domingo | 7.129 | +0.19% | 7.077 | 7.138 |
| 2026-02-14 | Sábado | 7.115 | -0.29% | 7.091 | 7.137 |
| 2026-02-13 | Viernes | 7.136 | +0.73% | 7.076 | 7.152 |
| 2026-02-12 | Jueves | 7.084 | +0.08% | 7.043 | 7.098 |
| 2026-02-11 | Miércoles | 7.078 | -0.27% | 7.065 | 7.129 |
| 2026-02-10 | Martes | 7.097 | -0.12% | 7.092 | 7.126 |
| 2026-02-09 | Lunes | 7.105 | -0.04% | 7.075 | 7.120 |
| 2026-02-08 | Domingo | 7.108 | -0.02% | 7.108 | 7.110 |
| 2026-02-07 | Sábado | 7.110 | +0.06% | 7.095 | 7.115 |
| 2026-02-06 | Viernes | 7.106 | -0.17% | 7.093 | 7.208 |
| 2026-02-05 | Jueves | 7.118 | -0.78% | 7.098 | 7.176 |
| 2026-02-04 | Miércoles | 7.174 | -0.20% | 7.151 | 7.204 |
| 2026-02-03 | Martes | 7.188 | +0.09% | 7.120 | 7.221 |
| 2026-02-02 | Lunes | 7.182 | -0.25% | 7.170 | 7.269 |
| 2026-02-01 | Domingo | 7.200 | +0.47% | 7.145 | 7.211 |
| 2026-01-31 | Sábado | 7.166 | -0.29% | 7.152 | 7.208 |
| 2026-01-30 | Viernes | 7.187 | +0.32% | 7.119 | 7.221 |
| 2026-01-29 | Jueves | 7.164 | -0.27% | 7.140 | 7.222 |
| 2026-01-28 | Miércoles | 7.183 | +0.08% | 7.128 | 7.200 |
| 2026-01-27 | Martes | 7.177 | -0.66% | 7.165 | 7.274 |
| 2026-01-26 | Lunes | 7.225 | -0.02% | 7.152 | 7.325 |
| 2026-01-25 | Domingo | 7.226 | +0.25% | 7.193 | 7.234 |
| 2026-01-24 | Sábado | 7.208 | +0.07% | 7.189 | 7.229 |
| 2026-01-23 | Viernes | 7.203 | +1.06% | 7.124 | 7.206 |
| 2026-01-22 | Jueves | 7.127 | -0.21% | 7.125 | 7.189 |
| 2026-01-21 | Miércoles | 7.142 | -1.13% | 7.129 | 7.238 |
| 2026-01-20 | Martes | 7.224 | +0.31% | 7.198 | 7.304 |
| 2026-01-19 | Lunes | 7.202 | +0.43% | 7.161 | 7.214 |
| 2026-01-18 | Domingo | 7.171 | -0.23% | 7.155 | 7.195 |
| 2026-01-17 | Sábado | 7.187 | -0.03% | 7.165 | 7.199 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.