Libra esterlina a reales brasileños
PRECIO HOY
R$7.284
-0.15% -0.0107
Mínimo R$7.171
Máximo R$7.299
Apertura R$7.296
Cierre R$7.284
Verificado hace 9 minutos - Oct. 31, 10:01 am EDT
VARIACIÓN
| 1 semana: | +9.28% |
| 1 mes: | +5.96% |
| 6 meses: | +7.98% |
| 1 año: | +3.22% |
Al cierre del 30 de octubre de 2026, el libra esterlina cotizó a R$7.295 reales brasileños en el mercado spot, aumentando 1.28% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$7.190 reales y un máximo de R$7.314 reales.
El libra esterlina ha subido 0.62 reales (+9.28%) en la última semana y ha subido 0.41 reales (+5.96%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 3.22% respecto a la cotización de $7.067 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 7.295 | +1.28% | 7.190 | 7.314 |
| 2026-10-29 | Jueves | 7.203 | +1.04% | 7.083 | 7.258 |
| 2026-10-28 | Miércoles | 7.129 | +0.07% | 7.061 | 7.184 |
| 2026-10-27 | Martes | 7.124 | -1.30% | 7.072 | 7.254 |
| 2026-10-26 | Lunes | 7.218 | +8.46% | 6.618 | 7.367 |
| 2026-10-25 | Domingo | 6.655 | -0.31% | 6.617 | 6.716 |
| 2026-10-24 | Sábado | 6.675 | +0.04% | 6.627 | 6.710 |
| 2026-10-23 | Viernes | 6.672 | -1.19% | 6.672 | 6.776 |
| 2026-10-22 | Jueves | 6.753 | +0.27% | 6.717 | 6.780 |
| 2026-10-21 | Miércoles | 6.734 | +0.29% | 6.709 | 6.757 |
| 2026-10-20 | Martes | 6.715 | -0.01% | 6.675 | 6.753 |
| 2026-10-19 | Lunes | 6.715 | -0.26% | 6.712 | 6.804 |
| 2026-10-18 | Domingo | 6.733 | -0.33% | 6.707 | 6.801 |
| 2026-10-17 | Sábado | 6.755 | -0.10% | 6.735 | 6.769 |
| 2026-10-16 | Viernes | 6.761 | +0.04% | 6.727 | 6.807 |
| 2026-10-15 | Jueves | 6.759 | +1.86% | 6.632 | 6.764 |
| 2026-10-14 | Miércoles | 6.636 | -0.33% | 6.618 | 6.679 |
| 2026-10-13 | Martes | 6.658 | +1.08% | 6.581 | 6.664 |
2026-10-12*  Día festivo en Brasil Día festivo en Brasil | Lunes | 6.587 | -0.21% | 6.583 | 6.616 |
| 2026-10-11 | Domingo | 6.600 | -0.01% | 6.596 | 6.616 |
| 2026-10-10 | Sábado | 6.601 | -0.02% | 6.560 | 6.611 |
| 2026-10-09 | Viernes | 6.602 | -0.69% | 6.583 | 6.651 |
| 2026-10-08 | Jueves | 6.648 | +0.32% | 6.596 | 6.663 |
| 2026-10-07 | Miércoles | 6.626 | +0.26% | 6.577 | 6.628 |
| 2026-10-06 | Martes | 6.610 | -0.13% | 6.569 | 6.643 |
| 2026-10-05 | Lunes | 6.618 | -4.27% | 6.519 | 6.936 |
| 2026-10-04 | Domingo | 6.914 | +0.17% | 6.894 | 6.925 |
| 2026-10-03 | Sábado | 6.902 | +0.01% | 6.861 | 6.917 |
| 2026-10-02 | Viernes | 6.901 | +0.24% | 6.878 | 6.936 |
| 2026-10-01 | Jueves | 6.885 | +0.31% | 6.828 | 6.912 |
| 2026-09-30 | Miércoles | 6.864 | -0.27% | 6.852 | 6.927 |
| 2026-09-29 | Martes | 6.883 | -0.63% | 6.877 | 6.929 |
| 2026-09-28 | Lunes | 6.926 | +0.91% | 6.852 | 6.933 |
| 2026-09-27 | Domingo | 6.863 | -0.04% | 6.860 | 6.875 |
| 2026-09-26 | Sábado | 6.866 | +0.03% | 6.862 | 6.879 |
| 2026-09-25 | Viernes | 6.864 | +0.01% | 6.853 | 6.908 |
| 2026-09-24 | Jueves | 6.863 | +0.24% | 6.826 | 6.873 |
| 2026-09-23 | Miércoles | 6.847 | +0.61% | 6.779 | 6.853 |
| 2026-09-22 | Martes | 6.805 | -0.37% | 6.803 | 6.866 |
| 2026-09-21 | Lunes | 6.831 | -0.85% | 6.823 | 6.893 |
| 2026-09-20 | Domingo | 6.889 | -0.02% | 6.879 | 6.891 |
| 2026-09-19 | Sábado | 6.890 | +0.04% | 6.884 | 6.898 |
| 2026-09-18 | Viernes | 6.887 | +0.53% | 6.838 | 6.909 |
| 2026-09-17 | Jueves | 6.851 | -0.63% | 6.851 | 6.923 |
| 2026-09-16 | Miércoles | 6.895 | -0.69% | 6.893 | 6.949 |
| 2026-09-15 | Martes | 6.942 | -0.17% | 6.915 | 6.961 |
| 2026-09-14 | Lunes | 6.954 | +0.47% | 6.889 | 6.981 |
| 2026-09-13 | Domingo | 6.921 | -0.10% | 6.912 | 6.942 |
| 2026-09-12 | Sábado | 6.928 | +0.01% | 6.904 | 6.944 |
| 2026-09-11 | Viernes | 6.927 | +0.42% | 6.861 | 6.941 |
| 2026-09-10 | Jueves | 6.898 | -0.32% | 6.876 | 6.955 |
| 2026-09-09 | Miércoles | 6.921 | +0.51% | 6.878 | 6.928 |
| 2026-09-08 | Martes | 6.886 | -0.81% | 6.876 | 6.950 |
| 2026-09-07* Día festivo en Brasil Día festivo en Brasil | Lunes | 6.942 | +0.19% | 6.923 | 6.947 |
| 2026-09-06 | Domingo | 6.929 | +0.19% | 6.903 | 6.943 |
| 2026-09-05 | Sábado | 6.916 | -0.24% | 6.909 | 6.936 |
| 2026-09-04 | Viernes | 6.932 | +0.34% | 6.898 | 6.944 |
| 2026-09-03 | Jueves | 6.909 | +0.65% | 6.845 | 6.927 |
| 2026-09-02 | Miércoles | 6.864 | -1.47% | 6.862 | 6.971 |
| 2026-09-01 | Martes | 6.967 | -0.86% | 6.944 | 7.041 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.