Libra esterlina a reales brasileños
PRECIO HOY
R$6.736
0.2% +0.0134
Mínimo R$6.716
Máximo R$6.743
Apertura R$6.722
Cierre R$6.736
Verificado hace 2 minutos - May. 20, 9:36 pm EDT
VARIACIÓN
| 1 semana: | +0.66% |
| 1 mes: | -0.08% |
| 6 meses: | -5.01% |
| 1 año: | -11.26% |
Al cierre del 20 de mayo de 2026, el libra esterlina cotizó a R$6.723 reales brasileños en el mercado spot, disminuyendo 0.61% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$6.716 reales y un máximo de R$6.787 reales.
El libra esterlina ha subido 0.044 reales (+0.66%) en la última semana y ha bajado 0.005 reales (-0.08%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 11.26% respecto a la cotización de $7.576 el 21 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-20 | Miércoles | 6.723 | -0.61% | 6.716 | 6.787 |
| 2026-05-19 | Martes | 6.764 | +0.84% | 6.682 | 6.775 |
| 2026-05-18 | Lunes | 6.708 | -0.60% | 6.703 | 6.785 |
| 2026-05-17 | Domingo | 6.748 | +0.69% | 6.688 | 6.768 |
| 2026-05-16 | Sábado | 6.702 | -0.62% | 6.684 | 6.771 |
| 2026-05-15 | Viernes | 6.744 | +0.99% | 6.645 | 6.777 |
| 2026-05-14 | Jueves | 6.678 | -1.48% | 6.675 | 6.826 |
| 2026-05-13 | Miércoles | 6.779 | +2.26% | 6.603 | 6.785 |
| 2026-05-12 | Martes | 6.629 | -0.52% | 6.596 | 6.686 |
| 2026-05-11 | Lunes | 6.664 | +0.14% | 6.636 | 6.694 |
| 2026-05-10 | Domingo | 6.654 | -0.52% | 6.642 | 6.701 |
| 2026-05-09 | Sábado | 6.689 | +0.14% | 6.662 | 6.698 |
| 2026-05-08 | Viernes | 6.680 | +0.07% | 6.665 | 6.720 |
| 2026-05-07 | Jueves | 6.675 | -0.32% | 6.663 | 6.728 |
| 2026-05-06 | Miércoles | 6.696 | +0.67% | 6.643 | 6.719 |
| 2026-05-05 | Martes | 6.651 | -1.12% | 6.649 | 6.758 |
2026-05-04*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 6.726 | -0.13% | 6.706 | 6.756 |
| 2026-05-03 | Domingo | 6.735 | -0.51% | 6.721 | 6.779 |
| 2026-05-02 | Sábado | 6.770 | +0.21% | 6.719 | 6.801 |
2026-05-01*  Día festivo en Brasil Día festivo en Brasil | Viernes | 6.756 | +0.17% | 6.733 | 6.796 |
| 2026-04-30 | Jueves | 6.744 | +0.09% | 6.716 | 6.781 |
| 2026-04-29 | Miércoles | 6.738 | +0.17% | 6.715 | 6.765 |
| 2026-04-28 | Martes | 6.727 | -0.30% | 6.710 | 6.776 |
| 2026-04-27 | Lunes | 6.747 | +0.25% | 6.724 | 6.813 |
| 2026-04-26 | Domingo | 6.730 | -0.13% | 6.717 | 6.753 |
| 2026-04-25 | Sábado | 6.739 | -0.21% | 6.731 | 6.776 |
| 2026-04-24 | Viernes | 6.753 | -0.09% | 6.741 | 6.845 |
| 2026-04-23 | Jueves | 6.759 | +0.67% | 6.674 | 6.760 |
| 2026-04-22 | Miércoles | 6.714 | -0.20% | 6.698 | 6.793 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 6.728 | +0.12% | 6.677 | 6.735 |
| 2026-04-20 | Lunes | 6.720 | -0.02% | 6.712 | 6.828 |
| 2026-04-19 | Domingo | 6.722 | -0.22% | 6.714 | 6.743 |
| 2026-04-18 | Sábado | 6.736 | +0.08% | 6.725 | 6.742 |
| 2026-04-17 | Viernes | 6.731 | -0.34% | 6.716 | 6.770 |
| 2026-04-16 | Jueves | 6.753 | -0.27% | 6.752 | 6.785 |
| 2026-04-15 | Miércoles | 6.772 | -0.01% | 6.749 | 6.791 |
| 2026-04-14 | Martes | 6.773 | +0.36% | 6.740 | 6.799 |
| 2026-04-13 | Lunes | 6.749 | +0.46% | 6.697 | 6.786 |
| 2026-04-12 | Domingo | 6.717 | -0.59% | 6.685 | 6.793 |
| 2026-04-11 | Sábado | 6.757 | +0.30% | 6.730 | 6.802 |
| 2026-04-10 | Viernes | 6.737 | -1.03% | 6.737 | 6.879 |
| 2026-04-09 | Jueves | 6.808 | -0.33% | 6.801 | 6.917 |
| 2026-04-08 | Miércoles | 6.830 | -0.32% | 6.800 | 6.970 |
| 2026-04-07 | Martes | 6.852 | +0.65% | 6.792 | 6.857 |
| 2026-04-06* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 6.808 | +0.07% | 6.797 | 6.865 |
| 2026-04-05* Día festivo en Brasil Día festivo en Brasil | Domingo | 6.803 | -0.70% | 6.763 | 6.874 |
| 2026-04-04 | Sábado | 6.851 | +0.73% | 6.796 | 6.857 |
| 2026-04-03* Día festivo en Reino Unido Día festivo en Reino Unido Día festivo en Brasil Día festivo en Brasil | Viernes | 6.802 | -0.31% | 6.797 | 6.839 |
| 2026-04-02 | Jueves | 6.823 | -0.54% | 6.804 | 6.872 |
| 2026-04-01 | Miércoles | 6.860 | +0.06% | 6.850 | 6.925 |
| 2026-03-31 | Martes | 6.856 | -0.91% | 6.856 | 6.964 |
| 2026-03-30 | Lunes | 6.919 | -0.57% | 6.905 | 6.988 |
| 2026-03-29 | Domingo | 6.959 | +0.10% | 6.943 | 7.026 |
| 2026-03-28 | Sábado | 6.952 | -0.04% | 6.948 | 7.015 |
| 2026-03-27 | Viernes | 6.954 | -0.60% | 6.951 | 7.018 |
| 2026-03-26 | Jueves | 6.996 | +0.20% | 6.957 | 7.010 |
| 2026-03-25 | Miércoles | 6.982 | -0.78% | 6.968 | 7.061 |
| 2026-03-24 | Martes | 7.037 | -0.08% | 7.002 | 7.074 |
| 2026-03-23 | Lunes | 7.042 | -0.50% | 7.010 | 7.196 |
| 2026-03-22 | Domingo | 7.077 | +0.24% | 7.041 | 7.095 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.