Libra esterlina a reales brasileños
PRECIO HOY
R$7.182
-0.07% -0.00477
Mínimo R$7.176
Máximo R$7.208
Apertura R$7.186
Cierre R$7.182
Verificado hace 23 minutos - Ene. 31, 9:31 am EST
VARIACIÓN
| 1 semana: | -0.22% |
| 1 mes: | -2.77% |
| 6 meses: | -2.55% |
| 1 año: | -1.49% |
Al cierre del 30 de enero de 2026, el libra esterlina cotizó a R$7.187 reales brasileños en el mercado spot, aumentando 0.32% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$7.119 reales y un máximo de R$7.221 reales.
El libra esterlina ha bajado 0.016 reales (-0.22%) en la última semana y ha bajado 0.205 reales (-2.77%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 1.49% respecto a la cotización de $7.295 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 7.187 | +0.32% | 7.119 | 7.221 |
| 2026-01-29 | Jueves | 7.164 | -0.27% | 7.140 | 7.222 |
| 2026-01-28 | Miércoles | 7.183 | +0.08% | 7.128 | 7.200 |
| 2026-01-27 | Martes | 7.177 | -0.66% | 7.165 | 7.274 |
| 2026-01-26 | Lunes | 7.225 | -0.02% | 7.152 | 7.325 |
| 2026-01-25 | Domingo | 7.226 | +0.25% | 7.193 | 7.234 |
| 2026-01-24 | Sábado | 7.208 | +0.07% | 7.189 | 7.229 |
| 2026-01-23 | Viernes | 7.203 | +1.06% | 7.124 | 7.206 |
| 2026-01-22 | Jueves | 7.127 | -0.21% | 7.125 | 7.189 |
| 2026-01-21 | Miércoles | 7.142 | -1.13% | 7.129 | 7.238 |
| 2026-01-20 | Martes | 7.224 | +0.31% | 7.198 | 7.304 |
| 2026-01-19 | Lunes | 7.202 | +0.43% | 7.161 | 7.214 |
| 2026-01-18 | Domingo | 7.171 | -0.23% | 7.155 | 7.195 |
| 2026-01-17 | Sábado | 7.187 | -0.03% | 7.165 | 7.199 |
| 2026-01-16 | Viernes | 7.190 | +0.07% | 7.178 | 7.230 |
| 2026-01-15 | Jueves | 7.185 | -0.94% | 7.169 | 7.259 |
| 2026-01-14 | Miércoles | 7.253 | +0.42% | 7.205 | 7.282 |
| 2026-01-13 | Martes | 7.223 | -0.15% | 7.221 | 7.253 |
| 2026-01-12 | Lunes | 7.233 | +0.51% | 7.188 | 7.283 |
| 2026-01-11 | Domingo | 7.196 | -0.13% | 7.192 | 7.214 |
| 2026-01-10 | Sábado | 7.206 | +0.17% | 7.188 | 7.212 |
| 2026-01-09 | Viernes | 7.193 | -0.60% | 7.178 | 7.252 |
| 2026-01-08 | Jueves | 7.237 | -0.22% | 7.225 | 7.260 |
| 2026-01-07 | Miércoles | 7.253 | -0.16% | 7.245 | 7.285 |
| 2026-01-06 | Martes | 7.265 | -0.77% | 7.241 | 7.344 |
| 2026-01-05 | Lunes | 7.321 | +0.29% | 7.272 | 7.343 |
| 2026-01-03 | Sábado | 7.299 | +0.08% | 7.286 | 7.336 |
2026-01-02*  Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 7.293 | -1.36% | 7.288 | 7.474 |
2026-01-01* Día festivo en Reino Unido Día festivo en Reino Unido  Día festivo en Brasil Día festivo en Brasil | Jueves | 7.394 | -0.07% | 7.388 | 7.437 |
| 2025-12-31 | Miércoles | 7.399 | +0.10% | 7.359 | 7.404 |
| 2025-12-30 | Martes | 7.392 | -1.77% | 7.384 | 7.540 |
| 2025-12-29 | Lunes | 7.525 | +0.54% | 7.468 | 7.549 |
| 2025-12-27 | Sábado | 7.484 | -0.01% | 7.479 | 7.491 |
| 2025-12-26 | Viernes | 7.485 | +0.24% | 7.451 | 7.514 |
| 2025-12-25 | Jueves | 7.466 | +0.18% | 7.453 | 7.477 |
| 2025-12-24 | Miércoles | 7.453 | -0.15% | 7.449 | 7.483 |
| 2025-12-23 | Martes | 7.464 | -0.68% | 7.460 | 7.588 |
| 2025-12-22 | Lunes | 7.516 | +1.35% | 7.407 | 7.550 |
| 2025-12-20 | Sábado | 7.416 | +0.14% | 7.403 | 7.422 |
| 2025-12-19 | Viernes | 7.405 | +0.17% | 7.354 | 7.423 |
| 2025-12-18 | Jueves | 7.392 | +0.09% | 7.363 | 7.445 |
| 2025-12-17 | Miércoles | 7.386 | +0.68% | 7.286 | 7.418 |
| 2025-12-16 | Martes | 7.336 | +1.21% | 7.229 | 7.342 |
| 2025-12-15 | Lunes | 7.248 | +0.03% | 7.206 | 7.257 |
| 2025-12-13 | Sábado | 7.246 | +0.17% | 7.233 | 7.253 |
| 2025-12-12 | Viernes | 7.233 | -0.07% | 7.198 | 7.250 |
| 2025-12-11 | Jueves | 7.239 | -0.92% | 7.238 | 7.352 |
| 2025-12-10 | Miércoles | 7.306 | +0.99% | 7.217 | 7.324 |
| 2025-12-09 | Martes | 7.234 | +0.13% | 7.210 | 7.314 |
| 2025-12-08 | Lunes | 7.224 | -0.37% | 7.173 | 7.283 |
| 2025-12-06 | Sábado | 7.252 | +0.05% | 7.236 | 7.273 |
| 2025-12-05 | Viernes | 7.248 | +2.33% | 7.070 | 7.305 |
| 2025-12-04 | Jueves | 7.083 | -0.15% | 7.053 | 7.106 |
| 2025-12-03 | Miércoles | 7.094 | +0.74% | 7.033 | 7.118 |
| 2025-12-02 | Martes | 7.042 | -0.54% | 7.028 | 7.097 |
| 2025-12-01 | Lunes | 7.081 | +0.27% | 7.047 | 7.140 |
| 2025-11-29 | Sábado | 7.061 | -0.06% | 7.059 | 7.071 |
| 2025-11-28 | Viernes | 7.065 | -0.27% | 7.044 | 7.109 |
| 2025-11-27 | Jueves | 7.084 | +0.36% | 7.036 | 7.092 |
| 2025-11-26 | Miércoles | 7.059 | -0.62% | 7.056 | 7.107 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.