Libra esterlina a reales brasileños
PRECIO HOY
R$6.850
0.2% +0.0137
Mínimo R$6.828
Máximo R$6.855
Apertura R$6.836
Cierre R$6.850
Verificado hace 2 minutos - Jun. 16, 6:16 pm EDT
VARIACIÓN
| 1 semana: | -1.31% |
| 1 mes: | +2.00% |
| 6 meses: | -6.81% |
| 1 año: | -8.31% |
Al cierre del 16 de junio de 2026, el libra esterlina cotizó a R$6.836 reales brasileños en el mercado spot, aumentando 0.68% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$6.771 reales y un máximo de R$6.846 reales.
El libra esterlina ha bajado 0.091 reales (-1.31%) en la última semana y ha subido 0.134 reales (+2%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 8.31% respecto a la cotización de $7.456 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 6.836 | +0.68% | 6.771 | 6.846 |
2026-06-15*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 6.790 | +0.05% | 6.755 | 6.833 |
| 2026-06-14 | Domingo | 6.787 | -0.97% | 6.774 | 6.869 |
| 2026-06-13 | Sábado | 6.853 | +1.03% | 6.768 | 6.857 |
| 2026-06-12 | Viernes | 6.783 | -0.83% | 6.782 | 6.878 |
| 2026-06-11 | Jueves | 6.840 | -1.35% | 6.835 | 6.958 |
| 2026-06-10 | Miércoles | 6.933 | +0.09% | 6.906 | 6.965 |
| 2026-06-09 | Martes | 6.927 | -0.05% | 6.902 | 6.963 |
| 2026-06-08 | Lunes | 6.931 | +0.41% | 6.851 | 6.933 |
| 2026-06-07 | Domingo | 6.902 | +0.05% | 6.847 | 6.926 |
| 2026-06-06 | Sábado | 6.899 | +0.02% | 6.855 | 6.926 |
| 2026-06-05 | Viernes | 6.897 | +1.49% | 6.792 | 6.903 |
2026-06-04*  Día festivo en Brasil Día festivo en Brasil | Jueves | 6.796 | -0.03% | 6.789 | 6.842 |
| 2026-06-03 | Miércoles | 6.798 | +0.74% | 6.724 | 6.829 |
| 2026-06-02 | Martes | 6.748 | -0.28% | 6.731 | 6.793 |
| 2026-06-01 | Lunes | 6.767 | -0.28% | 6.748 | 6.816 |
| 2026-05-31 | Domingo | 6.786 | -0.10% | 6.771 | 6.802 |
| 2026-05-30 | Sábado | 6.793 | +0.15% | 6.774 | 6.801 |
| 2026-05-29 | Viernes | 6.783 | +0.06% | 6.760 | 6.825 |
| 2026-05-28 | Jueves | 6.779 | -0.25% | 6.755 | 6.817 |
| 2026-05-27 | Miércoles | 6.796 | +0.36% | 6.751 | 6.823 |
| 2026-05-26 | Martes | 6.771 | -0.09% | 6.742 | 6.784 |
| 2026-05-25* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 6.777 | +0.16% | 6.744 | 6.804 |
| 2026-05-24 | Domingo | 6.766 | +0.45% | 6.733 | 6.788 |
| 2026-05-23 | Sábado | 6.736 | -0.51% | 6.732 | 6.783 |
| 2026-05-22 | Viernes | 6.770 | +0.69% | 6.712 | 6.771 |
| 2026-05-21 | Jueves | 6.724 | +0.02% | 6.694 | 6.743 |
| 2026-05-20 | Miércoles | 6.723 | -0.61% | 6.716 | 6.787 |
| 2026-05-19 | Martes | 6.764 | +0.84% | 6.682 | 6.775 |
| 2026-05-18 | Lunes | 6.708 | -0.60% | 6.703 | 6.785 |
| 2026-05-17 | Domingo | 6.748 | +0.69% | 6.688 | 6.768 |
| 2026-05-16 | Sábado | 6.702 | -0.62% | 6.684 | 6.771 |
| 2026-05-15 | Viernes | 6.744 | +0.99% | 6.645 | 6.777 |
| 2026-05-14 | Jueves | 6.678 | -1.48% | 6.675 | 6.826 |
| 2026-05-13 | Miércoles | 6.779 | +2.26% | 6.603 | 6.785 |
| 2026-05-12 | Martes | 6.629 | -0.52% | 6.596 | 6.686 |
| 2026-05-11 | Lunes | 6.664 | +0.14% | 6.636 | 6.694 |
| 2026-05-10 | Domingo | 6.654 | -0.52% | 6.642 | 6.701 |
| 2026-05-09 | Sábado | 6.689 | +0.14% | 6.662 | 6.698 |
| 2026-05-08 | Viernes | 6.680 | +0.07% | 6.665 | 6.720 |
| 2026-05-07 | Jueves | 6.675 | -0.32% | 6.663 | 6.728 |
| 2026-05-06 | Miércoles | 6.696 | +0.67% | 6.643 | 6.719 |
| 2026-05-05 | Martes | 6.651 | -1.12% | 6.649 | 6.758 |
| 2026-05-04* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 6.726 | -0.13% | 6.706 | 6.756 |
| 2026-05-03 | Domingo | 6.735 | -0.51% | 6.721 | 6.779 |
| 2026-05-02 | Sábado | 6.770 | +0.21% | 6.719 | 6.801 |
| 2026-05-01* Día festivo en Brasil Día festivo en Brasil | Viernes | 6.756 | +0.17% | 6.733 | 6.796 |
| 2026-04-30 | Jueves | 6.744 | +0.09% | 6.716 | 6.781 |
| 2026-04-29 | Miércoles | 6.738 | +0.17% | 6.715 | 6.765 |
| 2026-04-28 | Martes | 6.727 | -0.30% | 6.710 | 6.776 |
| 2026-04-27 | Lunes | 6.747 | +0.25% | 6.724 | 6.813 |
| 2026-04-26 | Domingo | 6.730 | -0.13% | 6.717 | 6.753 |
| 2026-04-25 | Sábado | 6.739 | -0.21% | 6.731 | 6.776 |
| 2026-04-24 | Viernes | 6.753 | -0.09% | 6.741 | 6.845 |
| 2026-04-23 | Jueves | 6.759 | +0.67% | 6.674 | 6.760 |
| 2026-04-22 | Miércoles | 6.714 | -0.20% | 6.698 | 6.793 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 6.728 | +0.12% | 6.677 | 6.735 |
| 2026-04-20 | Lunes | 6.720 | -0.02% | 6.712 | 6.828 |
| 2026-04-19 | Domingo | 6.722 | -0.22% | 6.714 | 6.743 |
| 2026-04-18 | Sábado | 6.736 | +0.08% | 6.725 | 6.742 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.