| 1 semana: | -0.34% |
| 1 mes: | -4.45% |
| 6 meses: | -6.41% |
| 1 año: | -5.38% |
Al cierre del 8 de noviembre de 2025, el libra esterlina cotizó a R$7.014 reales brasileños en el mercado spot, disminuyendo 0.1% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$7.014 reales y un máximo de R$7.027 reales.
El libra esterlina ha bajado 0.024 reales (-0.34%) en la última semana y ha bajado 0.327 reales (-4.45%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 5.38% respecto a la cotización de $7.413 el 9 de noviembre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-11-08 | Sábado | 7.014 | -0.10% | 7.014 | 7.027 |
| 2025-11-07 | Viernes | 7.021 | -0.02% | 7.007 | 7.046 |
| 2025-11-06 | Jueves | 7.023 | +0.40% | 6.977 | 7.037 |
| 2025-11-05 | Miércoles | 6.995 | -0.44% | 6.984 | 7.050 |
| 2025-11-04 | Martes | 7.025 | -0.18% | 6.994 | 7.049 |
| 2025-11-03 | Lunes | 7.038 | -0.47% | 7.015 | 7.064 |
| 2025-11-01 | Sábado | 7.071 | +0.05% | 7.065 | 7.071 |
| 2025-10-31 | Viernes | 7.067 | -0.07% | 7.044 | 7.085 |
| 2025-10-30 | Jueves | 7.072 | +0.01% | 7.042 | 7.092 |
| 2025-10-29 | Miércoles | 7.072 | -0.61% | 7.049 | 7.118 |
| 2025-10-28 | Martes | 7.115 | -0.70% | 7.108 | 7.186 |
| 2025-10-27 | Lunes | 7.165 | -0.09% | 7.156 | 7.199 |
| 2025-10-25 | Sábado | 7.171 | -0.10% | 7.171 | 7.180 |
| 2025-10-24 | Viernes | 7.178 | +0.05% | 7.152 | 7.178 |
| 2025-10-23 | Jueves | 7.174 | -0.47% | 7.164 | 7.218 |
| 2025-10-22 | Miércoles | 7.208 | 0.00% | 7.163 | 7.231 |
| 2025-10-21 | Martes | 7.208 | +0.12% | 7.172 | 7.229 |
| 2025-10-20 | Lunes | 7.199 | -0.80% | 7.198 | 7.263 |
| 2025-10-18 | Sábado | 7.257 | -0.09% | 7.256 | 7.264 |
| 2025-10-17 | Viernes | 7.264 | -0.61% | 7.256 | 7.323 |
| 2025-10-16 | Jueves | 7.309 | -0.08% | 7.282 | 7.331 |
| 2025-10-15 | Miércoles | 7.314 | +0.33% | 7.263 | 7.323 |
| 2025-10-14 | Martes | 7.291 | +0.20% | 7.229 | 7.325 |
| 2025-10-13 | Lunes | 7.277 | -1.03% | 7.255 | 7.383 |
| 2025-10-11 | Sábado | 7.352 | +0.15% | 7.343 | 7.374 |
| 2025-10-10 | Viernes | 7.341 | +2.76% | 7.120 | 7.351 |
| 2025-10-09 | Jueves | 7.144 | -0.24% | 7.121 | 7.180 |
| 2025-10-08 | Miércoles | 7.161 | -0.23% | 7.151 | 7.193 |
| 2025-10-07 | Martes | 7.177 | +0.25% | 7.116 | 7.194 |
| 2025-10-06 | Lunes | 7.159 | -0.18% | 7.149 | 7.188 |
| 2025-10-04 | Sábado | 7.172 | -0.25% | 7.172 | 7.198 |
| 2025-10-03 | Viernes | 7.190 | +0.24% | 7.166 | 7.217 |
| 2025-10-02 | Jueves | 7.173 | -0.11% | 7.157 | 7.203 |
| 2025-10-01 | Miércoles | 7.181 | +0.38% | 7.147 | 7.190 |
| 2025-09-30 | Martes | 7.154 | +0.11% | 7.130 | 7.170 |
| 2025-09-29 | Lunes | 7.147 | -0.34% | 7.134 | 7.185 |
| 2025-09-27 | Sábado | 7.171 | +0.14% | 7.160 | 7.174 |
| 2025-09-26 | Viernes | 7.161 | +0.06% | 7.139 | 7.168 |
| 2025-09-25 | Jueves | 7.156 | -0.17% | 7.124 | 7.176 |
| 2025-09-24 | Miércoles | 7.168 | +0.33% | 7.106 | 7.169 |
| 2025-09-23 | Martes | 7.145 | -0.88% | 7.135 | 7.223 |
| 2025-09-22 | Lunes | 7.209 | +0.62% | 7.156 | 7.240 |
| 2025-09-20 | Sábado | 7.164 | -0.11% | 7.164 | 7.176 |
| 2025-09-19 | Viernes | 7.172 | -0.37% | 7.145 | 7.200 |
| 2025-09-18 | Jueves | 7.199 | -0.41% | 7.175 | 7.240 |
| 2025-09-17 | Miércoles | 7.228 | +0.01% | 7.220 | 7.257 |
| 2025-09-16 | Martes | 7.227 | -0.04% | 7.227 | 7.265 |
| 2025-09-15 | Lunes | 7.230 | -0.35% | 7.224 | 7.292 |
| 2025-09-13 | Sábado | 7.255 | -0.05% | 7.248 | 7.255 |
| 2025-09-12 | Viernes | 7.259 | -0.80% | 7.249 | 7.318 |
| 2025-09-11 | Jueves | 7.317 | -0.03% | 7.291 | 7.326 |
| 2025-09-10 | Miércoles | 7.319 | -0.51% | 7.309 | 7.360 |
| 2025-09-09 | Martes | 7.357 | +0.21% | 7.339 | 7.368 |
| 2025-09-08 | Lunes | 7.341 | +0.54% | 7.307 | 7.369 |
| 2025-09-06 | Sábado | 7.302 | -0.14% | 7.302 | 7.316 |
| 2025-09-05 | Viernes | 7.312 | -0.07% | 7.285 | 7.351 |
| 2025-09-04 | Jueves | 7.317 | -0.17% | 7.309 | 7.350 |
| 2025-09-03 | Miércoles | 7.329 | +0.13% | 7.303 | 7.352 |
| 2025-09-02 | Martes | 7.320 | -0.66% | 7.283 | 7.387 |
| 2025-09-01 | Lunes | 7.368 | +0.42% | 7.328 | 7.378 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.