Libra esterlina a reales brasileños
PRECIO HOY
R$6.936
-0.26% -0.0178
Mínimo R$6.915
Máximo R$6.961
Apertura R$6.952
Cierre R$6.936
Verificado hace 3 minutos - Sep. 15, 12:41 pm EDT
VARIACIÓN
| 1 semana: | +0.98% |
| 1 mes: | -1.18% |
| 6 meses: | -1.39% |
| 1 año: | -3.82% |
Al cierre del 14 de septiembre de 2026, el libra esterlina cotizó a R$6.954 reales brasileños en el mercado spot, aumentando 0.47% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$6.889 reales y un máximo de R$6.981 reales.
El libra esterlina ha subido 0.068 reales (+0.98%) en la última semana y ha bajado 0.083 reales (-1.18%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 3.82% respecto a la cotización de $7.230 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 6.954 | +0.47% | 6.889 | 6.981 |
| 2026-09-13 | Domingo | 6.921 | -0.10% | 6.912 | 6.942 |
| 2026-09-12 | Sábado | 6.928 | +0.01% | 6.904 | 6.944 |
| 2026-09-11 | Viernes | 6.927 | +0.42% | 6.861 | 6.941 |
| 2026-09-10 | Jueves | 6.898 | -0.32% | 6.876 | 6.955 |
| 2026-09-09 | Miércoles | 6.921 | +0.51% | 6.878 | 6.928 |
| 2026-09-08 | Martes | 6.886 | -0.81% | 6.876 | 6.950 |
2026-09-07*  Día festivo en Brasil Día festivo en Brasil | Lunes | 6.942 | +0.19% | 6.923 | 6.947 |
| 2026-09-06 | Domingo | 6.929 | +0.19% | 6.903 | 6.943 |
| 2026-09-05 | Sábado | 6.916 | -0.24% | 6.909 | 6.936 |
| 2026-09-04 | Viernes | 6.932 | +0.34% | 6.898 | 6.944 |
| 2026-09-03 | Jueves | 6.909 | +0.65% | 6.845 | 6.927 |
| 2026-09-02 | Miércoles | 6.864 | -1.47% | 6.862 | 6.971 |
| 2026-09-01 | Martes | 6.967 | -0.86% | 6.944 | 7.041 |
2026-08-31*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 7.027 | -0.04% | 6.993 | 7.042 |
| 2026-08-30 | Domingo | 7.030 | +0.12% | 7.007 | 7.047 |
| 2026-08-29 | Sábado | 7.022 | -0.12% | 7.015 | 7.034 |
| 2026-08-28 | Viernes | 7.030 | +0.19% | 7.007 | 7.080 |
| 2026-08-27 | Jueves | 7.017 | +0.19% | 6.984 | 7.035 |
| 2026-08-26 | Miércoles | 7.003 | -0.33% | 6.999 | 7.029 |
| 2026-08-25 | Martes | 7.027 | +0.05% | 7.012 | 7.045 |
| 2026-08-24 | Lunes | 7.023 | +0.23% | 6.999 | 7.042 |
| 2026-08-23 | Domingo | 7.007 | -0.59% | 6.998 | 7.065 |
| 2026-08-22 | Sábado | 7.048 | +0.50% | 7.006 | 7.049 |
| 2026-08-21 | Viernes | 7.014 | -1.01% | 7.007 | 7.106 |
| 2026-08-20 | Jueves | 7.085 | +0.59% | 7.038 | 7.091 |
| 2026-08-19 | Miércoles | 7.043 | -0.28% | 7.023 | 7.078 |
| 2026-08-18 | Martes | 7.063 | +0.27% | 7.032 | 7.068 |
| 2026-08-17 | Lunes | 7.044 | -0.27% | 7.024 | 7.083 |
| 2026-08-16 | Domingo | 7.063 | +0.38% | 7.032 | 7.074 |
| 2026-08-15 | Sábado | 7.037 | -0.46% | 7.035 | 7.072 |
| 2026-08-14 | Viernes | 7.069 | +1.00% | 6.988 | 7.111 |
| 2026-08-13 | Jueves | 6.999 | +0.15% | 6.974 | 7.022 |
| 2026-08-12 | Miércoles | 6.989 | +0.21% | 6.955 | 7.008 |
| 2026-08-11 | Martes | 6.974 | +1.01% | 6.884 | 6.991 |
| 2026-08-10 | Lunes | 6.904 | +0.63% | 6.853 | 6.914 |
| 2026-08-09 | Domingo | 6.861 | +0.06% | 6.842 | 6.870 |
| 2026-08-08 | Sábado | 6.857 | -0.01% | 6.838 | 6.873 |
| 2026-08-07 | Viernes | 6.857 | -0.29% | 6.844 | 6.900 |
| 2026-08-06 | Jueves | 6.877 | -0.36% | 6.856 | 6.934 |
| 2026-08-05 | Miércoles | 6.902 | -0.10% | 6.875 | 6.934 |
| 2026-08-04 | Martes | 6.909 | +1.05% | 6.820 | 6.922 |
| 2026-08-03* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 6.837 | -0.09% | 6.806 | 6.861 |
| 2026-08-02 | Domingo | 6.843 | 0.00% | 6.836 | 6.856 |
| 2026-08-01 | Sábado | 6.843 | +0.04% | 6.836 | 6.859 |
| 2026-07-31 | Viernes | 6.840 | +0.40% | 6.783 | 6.854 |
| 2026-07-30 | Jueves | 6.813 | -0.46% | 6.790 | 6.866 |
| 2026-07-29 | Miércoles | 6.844 | +0.52% | 6.792 | 6.845 |
| 2026-07-28 | Martes | 6.809 | +0.10% | 6.785 | 6.829 |
| 2026-07-27 | Lunes | 6.802 | +0.30% | 6.760 | 6.804 |
| 2026-07-26 | Domingo | 6.782 | +0.18% | 6.761 | 6.799 |
| 2026-07-25 | Sábado | 6.769 | -0.09% | 6.758 | 6.799 |
| 2026-07-24 | Viernes | 6.775 | +0.04% | 6.739 | 6.801 |
| 2026-07-23 | Jueves | 6.773 | +0.15% | 6.748 | 6.790 |
| 2026-07-22 | Miércoles | 6.762 | -0.39% | 6.755 | 6.815 |
| 2026-07-21 | Martes | 6.788 | -0.74% | 6.780 | 6.868 |
| 2026-07-20 | Lunes | 6.839 | -0.66% | 6.822 | 6.905 |
| 2026-07-19 | Domingo | 6.884 | +0.03% | 6.866 | 6.895 |
| 2026-07-18 | Sábado | 6.882 | 0.00% | 6.863 | 6.903 |
| 2026-07-17 | Viernes | 6.882 | +0.05% | 6.842 | 6.901 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.