Libra esterlina a reales brasileños
PRECIO HOY
R$6.842
0.03% +0.00226
Mínimo R$6.836
Máximo R$6.859
Apertura R$6.841
Cierre R$6.842
Verificado hace 1 minuto - Ago. 1, 10:31 am EDT
VARIACIÓN
| 1 semana: | +1.05% |
| 1 mes: | -1.09% |
| 6 meses: | -4.99% |
| 1 año: | -7.02% |
Al cierre del 31 de julio de 2026, el libra esterlina cotizó a R$6.840 reales brasileños en el mercado spot, aumentando 0.4% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$6.783 reales y un máximo de R$6.854 reales.
El libra esterlina ha subido 0.071 reales (+1.05%) en la última semana y ha bajado 0.076 reales (-1.09%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 7.02% respecto a la cotización de $7.357 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 6.840 | +0.40% | 6.783 | 6.854 |
| 2026-07-30 | Jueves | 6.813 | -0.46% | 6.790 | 6.866 |
| 2026-07-29 | Miércoles | 6.844 | +0.52% | 6.792 | 6.845 |
| 2026-07-28 | Martes | 6.809 | +0.10% | 6.785 | 6.829 |
| 2026-07-27 | Lunes | 6.802 | +0.30% | 6.760 | 6.804 |
| 2026-07-26 | Domingo | 6.782 | +0.18% | 6.761 | 6.799 |
| 2026-07-25 | Sábado | 6.769 | -0.09% | 6.758 | 6.799 |
| 2026-07-24 | Viernes | 6.775 | +0.04% | 6.739 | 6.801 |
| 2026-07-23 | Jueves | 6.773 | +0.15% | 6.748 | 6.790 |
| 2026-07-22 | Miércoles | 6.762 | -0.39% | 6.755 | 6.815 |
| 2026-07-21 | Martes | 6.788 | -0.74% | 6.780 | 6.868 |
| 2026-07-20 | Lunes | 6.839 | -0.66% | 6.822 | 6.905 |
| 2026-07-19 | Domingo | 6.884 | +0.03% | 6.866 | 6.895 |
| 2026-07-18 | Sábado | 6.882 | 0.00% | 6.863 | 6.903 |
| 2026-07-17 | Viernes | 6.882 | +0.05% | 6.842 | 6.901 |
| 2026-07-16 | Jueves | 6.879 | +0.01% | 6.851 | 6.902 |
| 2026-07-15 | Miércoles | 6.878 | +1.23% | 6.787 | 6.885 |
| 2026-07-14 | Martes | 6.795 | -0.94% | 6.785 | 6.887 |
2026-07-13*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 6.859 | +0.20% | 6.829 | 6.870 |
| 2026-07-12 | Domingo | 6.845 | -0.11% | 6.839 | 6.865 |
| 2026-07-11 | Sábado | 6.853 | +0.02% | 6.843 | 6.869 |
| 2026-07-10 | Viernes | 6.852 | -0.28% | 6.840 | 6.913 |
2026-07-09*  Día festivo en Brasil Día festivo en Brasil | Jueves | 6.871 | -0.40% | 6.858 | 6.929 |
| 2026-07-08 | Miércoles | 6.898 | +0.09% | 6.858 | 6.916 |
| 2026-07-07 | Martes | 6.892 | +0.32% | 6.853 | 6.903 |
| 2026-07-06 | Lunes | 6.870 | -0.54% | 6.862 | 6.929 |
| 2026-07-05 | Domingo | 6.908 | -0.13% | 6.894 | 6.931 |
| 2026-07-04 | Sábado | 6.917 | +0.20% | 6.895 | 6.926 |
| 2026-07-03 | Viernes | 6.903 | -0.64% | 6.898 | 6.989 |
| 2026-07-02 | Jueves | 6.947 | +0.45% | 6.899 | 6.970 |
| 2026-07-01 | Miércoles | 6.916 | +0.98% | 6.825 | 6.930 |
| 2026-06-30 | Martes | 6.848 | -0.27% | 6.834 | 6.885 |
| 2026-06-29 | Lunes | 6.867 | +0.50% | 6.818 | 6.883 |
| 2026-06-28 | Domingo | 6.833 | -0.10% | 6.823 | 6.850 |
| 2026-06-27 | Sábado | 6.839 | +0.18% | 6.819 | 6.851 |
| 2026-06-26 | Viernes | 6.827 | -0.11% | 6.816 | 6.864 |
| 2026-06-25 | Jueves | 6.834 | -0.15% | 6.807 | 6.872 |
| 2026-06-24 | Miércoles | 6.845 | +0.02% | 6.815 | 6.870 |
| 2026-06-23 | Martes | 6.843 | +0.44% | 6.764 | 6.853 |
| 2026-06-22 | Lunes | 6.813 | +0.24% | 6.793 | 6.839 |
| 2026-06-21 | Domingo | 6.797 | -0.36% | 6.782 | 6.823 |
| 2026-06-20 | Sábado | 6.821 | +0.04% | 6.807 | 6.822 |
| 2026-06-19 | Viernes | 6.819 | -0.16% | 6.786 | 6.855 |
| 2026-06-18 | Jueves | 6.830 | +0.45% | 6.734 | 6.857 |
| 2026-06-17 | Miércoles | 6.800 | -0.54% | 6.762 | 6.862 |
| 2026-06-16 | Martes | 6.836 | +0.68% | 6.771 | 6.846 |
| 2026-06-15* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 6.790 | +0.05% | 6.755 | 6.833 |
| 2026-06-14 | Domingo | 6.787 | -0.97% | 6.774 | 6.869 |
| 2026-06-13 | Sábado | 6.853 | +1.03% | 6.768 | 6.857 |
| 2026-06-12 | Viernes | 6.783 | -0.83% | 6.782 | 6.878 |
| 2026-06-11 | Jueves | 6.840 | -1.35% | 6.835 | 6.958 |
| 2026-06-10 | Miércoles | 6.933 | +0.09% | 6.906 | 6.965 |
| 2026-06-09 | Martes | 6.927 | -0.05% | 6.902 | 6.963 |
| 2026-06-08 | Lunes | 6.931 | +0.41% | 6.851 | 6.933 |
| 2026-06-07 | Domingo | 6.902 | +0.05% | 6.847 | 6.926 |
| 2026-06-06 | Sábado | 6.899 | +0.02% | 6.855 | 6.926 |
| 2026-06-05 | Viernes | 6.897 | +1.49% | 6.792 | 6.903 |
| 2026-06-04* Día festivo en Brasil Día festivo en Brasil | Jueves | 6.796 | -0.03% | 6.789 | 6.842 |
| 2026-06-03 | Miércoles | 6.798 | +0.74% | 6.724 | 6.829 |
| 2026-06-02 | Martes | 6.748 | -0.28% | 6.731 | 6.793 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.