Con corte al 4 de diciembre, el libra esterlina cotiza a 7.083 reales brasileños. El precio ha bajado 0.669 reales (-8.63%) desde el inicio del año, cuando cotizaba a £7.752. El precio promedio ha sido de R$7.368.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, la libra cerró a 7.752 reales brasileños, fluctuando entre 7.752 y 7.752 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 7.752 | -0.0004 | -0.01% | 7.752 | 7.752 |
| 2025-01-02 | Jueves | 7.623 | -0.129 | -1.66% | 7.614 | 7.937 |
| 2025-01-03 | Viernes | 7.684 | +0.061 | +0.80% | 7.610 | 7.693 |
| 2025-01-04 | Sábado | 7.676 | -0.007 | -0.10% | 7.675 | 7.688 |
| 2025-01-06 | Lunes | 7.650 | -0.027 | -0.35% | 7.627 | 7.800 |
| 2025-01-07 | Martes | 7.624 | -0.026 | -0.33% | 7.566 | 7.728 |
| 2025-01-08 | Miércoles | 7.552 | -0.072 | -0.95% | 7.519 | 7.651 |
| 2025-01-09 | Jueves | 7.440 | -0.113 | -1.49% | 7.434 | 7.570 |
| 2025-01-10 | Viernes | 7.448 | +0.008 | +0.11% | 7.407 | 7.513 |
| 2025-01-11 | Sábado | 7.435 | -0.013 | -0.17% | 7.435 | 7.463 |
| 2025-01-13 | Lunes | 7.420 | -0.015 | -0.20% | 7.365 | 7.536 |
| 2025-01-14 | Martes | 7.377 | -0.043 | -0.58% | 7.348 | 7.488 |
| 2025-01-15 | Miércoles | 7.369 | -0.008 | -0.11% | 7.358 | 7.474 |
| 2025-01-16 | Jueves | 7.409 | +0.040 | +0.55% | 7.315 | 7.429 |
| 2025-01-17 | Viernes | 7.380 | -0.029 | -0.40% | 7.348 | 7.431 |
| 2025-01-18 | Sábado | 7.386 | +0.006 | +0.09% | 7.380 | 7.402 |
| 2025-01-20 | Lunes | 7.454 | +0.068 | +0.92% | 7.390 | 7.458 |
| 2025-01-21 | Martes | 7.441 | -0.013 | -0.17% | 7.377 | 7.457 |
| 2025-01-22 | Miércoles | 7.328 | -0.113 | -1.52% | 7.289 | 7.491 |
| 2025-01-23 | Jueves | 7.324 | -0.004 | -0.06% | 7.267 | 7.369 |
| 2025-01-24 | Viernes | 7.386 | +0.062 | +0.84% | 7.293 | 7.425 |
| 2025-01-25 | Sábado | 7.378 | -0.007 | -0.10% | 7.378 | 7.391 |
| 2025-01-27 | Lunes | 7.384 | +0.006 | +0.08% | 7.357 | 7.502 |
| 2025-01-28 | Martes | 7.301 | -0.083 | -1.12% | 7.281 | 7.387 |
| 2025-01-29 | Miércoles | 7.301 | -0.001 | -0.01% | 7.254 | 7.316 |
| 2025-01-30 | Jueves | 7.295 | -0.006 | -0.08% | 7.281 | 7.374 |
| 2025-01-31 | Viernes | 7.239 | -0.057 | -0.78% | 7.210 | 7.342 |
| 2025-02-01 | Sábado | 7.240 | +0.002 | +0.02% | 7.233 | 7.252 |
| 2025-02-03 | Lunes | 7.205 | -0.036 | -0.49% | 7.158 | 7.293 |
| 2025-02-04 | Martes | 7.203 | -0.002 | -0.02% | 7.184 | 7.299 |
| 2025-02-05 | Miércoles | 7.247 | +0.044 | +0.62% | 7.178 | 7.294 |
| 2025-02-06 | Jueves | 7.170 | -0.077 | -1.06% | 7.149 | 7.264 |
| 2025-02-07 | Viernes | 7.189 | +0.018 | +0.26% | 7.128 | 7.211 |
| 2025-02-08 | Sábado | 7.200 | +0.011 | +0.16% | 7.189 | 7.214 |
| 2025-02-10 | Lunes | 7.154 | -0.047 | -0.65% | 7.143 | 7.279 |
| 2025-02-11 | Martes | 7.173 | +0.019 | +0.27% | 7.142 | 7.194 |
| 2025-02-12 | Miércoles | 7.173 | -0.0004 | -0.01% | 7.133 | 7.195 |
| 2025-02-13 | Jueves | 7.231 | +0.058 | +0.81% | 7.167 | 7.247 |
| 2025-02-14 | Viernes | 7.176 | -0.056 | -0.77% | 7.173 | 7.299 |
| 2025-02-15 | Sábado | 7.179 | +0.004 | +0.05% | 7.169 | 7.184 |
| 2025-02-17 | Lunes | 7.214 | +0.035 | +0.48% | 7.172 | 7.222 |
| 2025-02-18 | Martes | 7.166 | -0.048 | -0.66% | 7.158 | 7.225 |
| 2025-02-19 | Miércoles | 7.205 | +0.039 | +0.55% | 7.155 | 7.220 |
| 2025-02-20 | Jueves | 7.227 | +0.021 | +0.29% | 7.172 | 7.243 |
| 2025-02-21 | Viernes | 7.235 | +0.008 | +0.11% | 7.194 | 7.252 |
| 2025-02-22 | Sábado | 7.244 | +0.009 | +0.12% | 7.234 | 7.246 |
| 2025-02-24 | Lunes | 7.269 | +0.025 | +0.35% | 7.215 | 7.278 |
| 2025-02-25 | Martes | 7.289 | +0.020 | +0.28% | 7.269 | 7.376 |
| 2025-02-26 | Miércoles | 7.353 | +0.064 | +0.88% | 7.252 | 7.354 |
| 2025-02-27 | Jueves | 7.352 | -0.001 | -0.01% | 7.321 | 7.386 |
| 2025-02-28 | Viernes | 7.440 | +0.089 | +1.21% | 7.342 | 7.440 |
| 2025-03-01 | Sábado | 7.404 | -0.036 | -0.49% | 7.402 | 7.438 |
| 2025-03-03 | Lunes | 7.600 | +0.195 | +2.64% | 7.400 | 7.609 |
| 2025-03-04 | Martes | 7.949 | +0.349 | +4.60% | 7.597 | 7.949 |
| 2025-03-05 | Miércoles | 7.420 | -0.529 | -6.65% | 7.418 | 8.000 |
| 2025-03-06 | Jueves | 7.426 | +0.006 | +0.08% | 7.393 | 7.491 |
| 2025-03-07 | Viernes | 7.479 | +0.053 | +0.71% | 7.413 | 7.487 |
| 2025-03-08 | Sábado | 7.479 | 0.000 | +0.001% | 7.478 | 7.488 |
| 2025-03-10 | Lunes | 7.541 | +0.062 | +0.83% | 7.454 | 7.576 |
| 2025-03-11 | Martes | 7.528 | -0.013 | -0.17% | 7.523 | 7.653 |
| 2025-03-12 | Miércoles | 7.529 | +0.001 | +0.02% | 7.503 | 7.569 |
| 2025-03-13 | Jueves | 7.504 | -0.025 | -0.34% | 7.499 | 7.553 |
| 2025-03-14 | Viernes | 7.429 | -0.075 | -1.00% | 7.385 | 7.645 |
| 2025-03-15 | Sábado | 7.425 | -0.004 | -0.06% | 7.422 | 7.436 |
| 2025-03-17 | Lunes | 7.387 | -0.038 | -0.51% | 7.364 | 7.536 |
| 2025-03-18 | Martes | 7.375 | -0.012 | -0.17% | 7.346 | 7.408 |
| 2025-03-19 | Miércoles | 7.338 | -0.037 | -0.50% | 7.325 | 7.431 |
| 2025-03-20 | Jueves | 7.359 | +0.022 | +0.30% | 7.315 | 7.375 |
| 2025-03-21 | Viernes | 7.383 | +0.024 | +0.32% | 7.335 | 7.417 |
| 2025-03-22 | Sábado | 7.402 | +0.019 | +0.26% | 7.381 | 7.402 |
| 2025-03-24 | Lunes | 7.433 | +0.030 | +0.41% | 7.380 | 7.474 |
| 2025-03-25 | Martes | 7.388 | -0.045 | -0.61% | 7.353 | 7.508 |
| 2025-03-26 | Miércoles | 7.385 | -0.002 | -0.03% | 7.347 | 7.406 |
| 2025-03-27 | Jueves | 7.451 | +0.066 | +0.89% | 7.380 | 7.464 |
| 2025-03-28 | Viernes | 7.459 | +0.008 | +0.10% | 7.423 | 7.496 |
| 2025-03-29 | Sábado | 7.455 | -0.003 | -0.05% | 7.452 | 7.463 |
| 2025-03-31 | Lunes | 7.373 | -0.083 | -1.11% | 7.359 | 7.519 |
| 2025-04-01 | Martes | 7.343 | -0.030 | -0.40% | 7.331 | 7.418 |
| 2025-04-02 | Miércoles | 7.395 | +0.052 | +0.71% | 7.331 | 7.404 |
| 2025-04-03 | Jueves | 7.362 | -0.033 | -0.44% | 7.340 | 7.578 |
| 2025-04-04 | Viernes | 7.512 | +0.150 | +2.03% | 7.315 | 7.532 |
| 2025-04-05 | Sábado | 7.535 | +0.023 | +0.30% | 7.508 | 7.537 |
| 2025-04-07 | Lunes | 7.526 | -0.009 | -0.12% | 7.457 | 7.593 |
| 2025-04-08 | Martes | 7.675 | +0.149 | +1.99% | 7.498 | 7.681 |
| 2025-04-09 | Miércoles | 7.470 | -0.205 | -2.67% | 7.468 | 7.855 |
| 2025-04-10 | Jueves | 7.633 | +0.163 | +2.18% | 7.454 | 7.719 |
| 2025-04-11 | Viernes | 7.679 | +0.046 | +0.61% | 7.624 | 7.760 |
| 2025-04-12 | Sábado | 7.675 | -0.005 | -0.06% | 7.673 | 7.676 |
| 2025-04-14 | Lunes | 7.722 | +0.047 | +0.61% | 7.663 | 7.755 |
| 2025-04-15 | Martes | 7.787 | +0.065 | +0.84% | 7.705 | 7.801 |
| 2025-04-16 | Miércoles | 7.767 | -0.020 | -0.26% | 7.745 | 7.842 |
| 2025-04-17 | Jueves | 7.703 | -0.063 | -0.81% | 7.691 | 7.792 |
| 2025-04-18 | Viernes | 7.721 | +0.017 | +0.22% | 7.678 | 7.721 |
| 2025-04-19 | Sábado | 7.725 | +0.004 | +0.05% | 7.721 | 7.725 |
| 2025-04-21 | Lunes | 7.767 | +0.043 | +0.55% | 7.725 | 7.784 |
| 2025-04-22 | Martes | 7.631 | -0.137 | -1.76% | 7.626 | 7.786 |
| 2025-04-23 | Miércoles | 7.566 | -0.065 | -0.85% | 7.523 | 7.634 |
| 2025-04-24 | Jueves | 7.581 | +0.015 | +0.20% | 7.535 | 7.607 |
| 2025-04-25 | Viernes | 7.564 | -0.017 | -0.22% | 7.530 | 7.597 |
| 2025-04-26 | Sábado | 7.568 | +0.004 | +0.05% | 7.568 | 7.575 |
| 2025-04-28 | Lunes | 7.601 | +0.033 | +0.44% | 7.551 | 7.627 |
| 2025-04-29 | Martes | 7.537 | -0.065 | -0.85% | 7.532 | 7.600 |
| 2025-04-30 | Miércoles | 7.558 | +0.021 | +0.28% | 7.493 | 7.586 |
| 2025-05-01 | Jueves | 7.519 | -0.039 | -0.52% | 7.512 | 7.563 |
| 2025-05-02 | Viernes | 7.504 | -0.015 | -0.20% | 7.495 | 7.537 |
| 2025-05-03 | Sábado | 7.507 | +0.004 | +0.05% | 7.505 | 7.508 |
| 2025-05-05 | Lunes | 7.562 | +0.055 | +0.73% | 7.504 | 7.564 |
| 2025-05-06 | Martes | 7.638 | +0.076 | +1.00% | 7.544 | 7.679 |
| 2025-05-07 | Miércoles | 7.636 | -0.002 | -0.03% | 7.605 | 7.679 |
| 2025-05-08 | Jueves | 7.499 | -0.137 | -1.79% | 7.496 | 7.673 |
| 2025-05-09 | Viernes | 7.516 | +0.017 | +0.23% | 7.488 | 7.539 |
| 2025-05-10 | Sábado | 7.495 | -0.021 | -0.28% | 7.495 | 7.514 |
| 2025-05-12 | Lunes | 7.480 | -0.015 | -0.20% | 7.437 | 7.519 |
| 2025-05-13 | Martes | 7.462 | -0.018 | -0.24% | 7.434 | 7.522 |
| 2025-05-14 | Miércoles | 7.476 | +0.014 | +0.19% | 7.442 | 7.485 |
| 2025-05-15 | Jueves | 7.558 | +0.082 | +1.09% | 7.453 | 7.567 |
| 2025-05-16 | Viernes | 7.523 | -0.035 | -0.46% | 7.518 | 7.586 |
| 2025-05-17 | Sábado | 7.529 | +0.006 | +0.08% | 7.527 | 7.529 |
| 2025-05-19 | Lunes | 7.549 | +0.021 | +0.27% | 7.527 | 7.606 |
| 2025-05-20 | Martes | 7.589 | +0.040 | +0.53% | 7.531 | 7.600 |
| 2025-05-21 | Miércoles | 7.576 | -0.013 | -0.17% | 7.568 | 7.633 |
| 2025-05-22 | Jueves | 7.653 | +0.077 | +1.02% | 7.502 | 7.653 |
| 2025-05-23 | Viernes | 7.643 | -0.009 | -0.12% | 7.612 | 7.752 |
| 2025-05-24 | Sábado | 7.650 | +0.006 | +0.08% | 7.645 | 7.650 |
| 2025-05-26 | Lunes | 7.688 | +0.038 | +0.50% | 7.646 | 7.698 |
| 2025-05-27 | Martes | 7.618 | -0.070 | -0.91% | 7.618 | 7.697 |
| 2025-05-28 | Miércoles | 7.663 | +0.045 | +0.59% | 7.576 | 7.700 |
| 2025-05-29 | Jueves | 7.646 | -0.016 | -0.21% | 7.609 | 7.672 |
| 2025-05-30 | Viernes | 7.701 | +0.055 | +0.71% | 7.619 | 7.733 |
| 2025-05-31 | Sábado | 7.704 | +0.003 | +0.04% | 7.701 | 7.710 |
| 2025-06-02 | Lunes | 7.686 | -0.018 | -0.23% | 7.664 | 7.735 |
| 2025-06-03 | Martes | 7.623 | -0.063 | -0.82% | 7.609 | 7.708 |
| 2025-06-04 | Miércoles | 7.640 | +0.017 | +0.22% | 7.590 | 7.660 |
| 2025-06-05 | Jueves | 7.583 | -0.058 | -0.75% | 7.578 | 7.665 |
| 2025-06-06 | Viernes | 7.518 | -0.065 | -0.85% | 7.518 | 7.593 |
| 2025-06-07 | Sábado | 7.525 | +0.007 | +0.09% | 7.523 | 7.525 |
| 2025-06-09 | Lunes | 7.532 | +0.007 | +0.10% | 7.521 | 7.572 |
| 2025-06-10 | Martes | 7.523 | -0.009 | -0.12% | 7.492 | 7.535 |
| 2025-06-11 | Miércoles | 7.501 | -0.022 | -0.30% | 7.480 | 7.529 |
| 2025-06-12 | Jueves | 7.538 | +0.037 | +0.50% | 7.499 | 7.551 |
| 2025-06-13 | Viernes | 7.525 | -0.013 | -0.17% | 7.488 | 7.566 |
| 2025-06-14 | Sábado | 7.505 | -0.020 | -0.27% | 7.505 | 7.532 |
| 2025-06-16 | Lunes | 7.456 | -0.049 | -0.66% | 7.449 | 7.533 |
| 2025-06-17 | Martes | 7.385 | -0.071 | -0.95% | 7.376 | 7.463 |
| 2025-06-18 | Miércoles | 7.373 | -0.012 | -0.16% | 7.367 | 7.411 |
| 2025-06-19 | Jueves | 7.395 | +0.022 | +0.30% | 7.348 | 7.398 |
| 2025-06-20 | Viernes | 7.413 | +0.018 | +0.24% | 7.392 | 7.439 |
| 2025-06-21 | Sábado | 7.405 | -0.008 | -0.11% | 7.405 | 7.418 |
| 2025-06-23 | Lunes | 7.434 | +0.029 | +0.39% | 7.377 | 7.452 |
| 2025-06-24 | Martes | 7.504 | +0.071 | +0.95% | 7.428 | 7.521 |
| 2025-06-25 | Miércoles | 7.601 | +0.097 | +1.29% | 7.490 | 7.602 |
| 2025-06-26 | Jueves | 7.535 | -0.066 | -0.87% | 7.535 | 7.629 |
| 2025-06-27 | Viernes | 7.524 | -0.011 | -0.14% | 7.494 | 7.549 |
| 2025-06-28 | Sábado | 7.514 | -0.010 | -0.13% | 7.514 | 7.524 |
| 2025-06-30 | Lunes | 7.460 | -0.054 | -0.72% | 7.442 | 7.535 |
| 2025-07-01 | Martes | 7.503 | +0.043 | +0.58% | 7.449 | 7.512 |
| 2025-07-02 | Miércoles | 7.396 | -0.107 | -1.43% | 7.384 | 7.515 |
| 2025-07-03 | Jueves | 7.385 | -0.011 | -0.15% | 7.371 | 7.420 |
| 2025-07-04 | Viernes | 7.396 | +0.010 | +0.14% | 7.374 | 7.418 |
| 2025-07-05 | Sábado | 7.396 | +0.001 | +0.01% | 7.392 | 7.397 |
| 2025-07-07 | Lunes | 7.461 | +0.064 | +0.87% | 7.359 | 7.462 |
| 2025-07-08 | Martes | 7.405 | -0.055 | -0.74% | 7.382 | 7.485 |
| 2025-07-09 | Miércoles | 7.574 | +0.169 | +2.28% | 7.389 | 7.576 |
| 2025-07-10 | Jueves | 7.511 | -0.063 | -0.83% | 7.498 | 7.627 |
| 2025-07-11 | Viernes | 7.479 | -0.032 | -0.43% | 7.469 | 7.544 |
| 2025-07-12 | Sábado | 7.479 | +0.0002 | +0.003% | 7.479 | 7.502 |
| 2025-07-14 | Lunes | 7.503 | +0.023 | +0.31% | 7.463 | 7.514 |
| 2025-07-15 | Martes | 7.437 | -0.066 | -0.88% | 7.437 | 7.522 |
| 2025-07-16 | Miércoles | 7.473 | +0.036 | +0.49% | 7.432 | 7.497 |
| 2025-07-17 | Jueves | 7.439 | -0.034 | -0.45% | 7.430 | 7.512 |
| 2025-07-18 | Viernes | 7.479 | +0.040 | +0.54% | 7.435 | 7.506 |
| 2025-07-19 | Sábado | 7.505 | +0.026 | +0.34% | 7.482 | 7.505 |
| 2025-07-21 | Lunes | 7.511 | +0.006 | +0.09% | 7.493 | 7.560 |
| 2025-07-22 | Martes | 7.531 | +0.020 | +0.26% | 7.479 | 7.534 |
| 2025-07-23 | Miércoles | 7.497 | -0.034 | -0.45% | 7.489 | 7.547 |
| 2025-07-24 | Jueves | 7.456 | -0.041 | -0.55% | 7.451 | 7.500 |
| 2025-07-25 | Viernes | 7.476 | +0.020 | +0.27% | 7.414 | 7.480 |
| 2025-07-26 | Sábado | 7.476 | +0.0001 | +0.001% | 7.476 | 7.479 |
| 2025-07-28 | Lunes | 7.465 | -0.012 | -0.16% | 7.439 | 7.524 |
| 2025-07-29 | Martes | 7.441 | -0.023 | -0.31% | 7.419 | 7.477 |
| 2025-07-30 | Miércoles | 7.374 | -0.067 | -0.90% | 7.362 | 7.471 |
| 2025-07-31 | Jueves | 7.394 | +0.019 | +0.26% | 7.357 | 7.420 |
| 2025-08-01 | Viernes | 7.357 | -0.037 | -0.50% | 7.340 | 7.415 |
| 2025-08-02 | Sábado | 7.353 | -0.004 | -0.05% | 7.353 | 7.359 |
| 2025-08-04 | Lunes | 7.305 | -0.048 | -0.66% | 7.304 | 7.402 |
| 2025-08-05 | Martes | 7.324 | +0.019 | +0.26% | 7.298 | 7.338 |
| 2025-08-06 | Miércoles | 7.298 | -0.026 | -0.36% | 7.278 | 7.340 |
| 2025-08-07 | Jueves | 7.293 | -0.005 | -0.07% | 7.286 | 7.343 |
| 2025-08-08 | Viernes | 7.306 | +0.013 | +0.18% | 7.276 | 7.325 |
| 2025-08-09 | Sábado | 7.302 | -0.004 | -0.05% | 7.302 | 7.306 |
| 2025-08-11 | Lunes | 7.310 | +0.008 | +0.11% | 7.294 | 7.326 |
| 2025-08-12 | Martes | 7.272 | -0.038 | -0.52% | 7.269 | 7.331 |
| 2025-08-13 | Miércoles | 7.329 | +0.057 | +0.79% | 7.275 | 7.335 |
| 2025-08-14 | Jueves | 7.327 | -0.002 | -0.03% | 7.317 | 7.340 |
| 2025-08-15 | Viernes | 7.323 | -0.005 | -0.06% | 7.305 | 7.339 |
| 2025-08-16 | Sábado | 7.320 | -0.003 | -0.04% | 7.319 | 7.320 |
| 2025-08-18 | Lunes | 7.340 | +0.020 | +0.27% | 7.307 | 7.346 |
| 2025-08-19 | Martes | 7.428 | +0.088 | +1.20% | 7.331 | 7.428 |
| 2025-08-20 | Miércoles | 7.379 | -0.050 | -0.67% | 7.356 | 7.424 |
| 2025-08-21 | Jueves | 7.340 | -0.039 | -0.53% | 7.338 | 7.392 |
| 2025-08-22 | Viernes | 7.334 | -0.006 | -0.08% | 7.321 | 7.347 |
| 2025-08-23 | Sábado | 7.333 | -0.0004 | -0.01% | 7.333 | 7.335 |
| 2025-08-25 | Lunes | 7.281 | -0.052 | -0.71% | 7.278 | 7.341 |
| 2025-08-26 | Martes | 7.322 | +0.041 | +0.56% | 7.259 | 7.343 |
| 2025-08-27 | Miércoles | 7.312 | -0.010 | -0.13% | 7.292 | 7.339 |
| 2025-08-28 | Jueves | 7.309 | -0.003 | -0.04% | 7.294 | 7.332 |
| 2025-08-29 | Viernes | 7.330 | +0.021 | +0.29% | 7.274 | 7.340 |
| 2025-08-30 | Sábado | 7.337 | +0.007 | +0.10% | 7.333 | 7.337 |
| 2025-09-01 | Lunes | 7.368 | +0.031 | +0.42% | 7.328 | 7.378 |
| 2025-09-02 | Martes | 7.320 | -0.048 | -0.66% | 7.283 | 7.387 |
| 2025-09-03 | Miércoles | 7.329 | +0.009 | +0.13% | 7.303 | 7.352 |
| 2025-09-04 | Jueves | 7.317 | -0.012 | -0.17% | 7.309 | 7.350 |
| 2025-09-05 | Viernes | 7.312 | -0.005 | -0.07% | 7.285 | 7.351 |
| 2025-09-06 | Sábado | 7.302 | -0.010 | -0.14% | 7.302 | 7.316 |
| 2025-09-08 | Lunes | 7.341 | +0.039 | +0.54% | 7.307 | 7.369 |
| 2025-09-09 | Martes | 7.357 | +0.015 | +0.21% | 7.339 | 7.368 |
| 2025-09-10 | Miércoles | 7.319 | -0.037 | -0.51% | 7.309 | 7.360 |
| 2025-09-11 | Jueves | 7.317 | -0.002 | -0.03% | 7.291 | 7.326 |
| 2025-09-12 | Viernes | 7.259 | -0.058 | -0.80% | 7.249 | 7.318 |
| 2025-09-13 | Sábado | 7.255 | -0.004 | -0.05% | 7.248 | 7.255 |
| 2025-09-15 | Lunes | 7.230 | -0.025 | -0.35% | 7.224 | 7.292 |
| 2025-09-16 | Martes | 7.227 | -0.003 | -0.04% | 7.227 | 7.265 |
| 2025-09-17 | Miércoles | 7.228 | +0.001 | +0.01% | 7.220 | 7.257 |
| 2025-09-18 | Jueves | 7.199 | -0.030 | -0.41% | 7.175 | 7.240 |
| 2025-09-19 | Viernes | 7.172 | -0.027 | -0.37% | 7.145 | 7.200 |
| 2025-09-20 | Sábado | 7.164 | -0.008 | -0.11% | 7.164 | 7.176 |
| 2025-09-22 | Lunes | 7.209 | +0.045 | +0.62% | 7.156 | 7.240 |
| 2025-09-23 | Martes | 7.145 | -0.064 | -0.88% | 7.135 | 7.223 |
| 2025-09-24 | Miércoles | 7.168 | +0.023 | +0.33% | 7.106 | 7.169 |
| 2025-09-25 | Jueves | 7.156 | -0.012 | -0.17% | 7.124 | 7.176 |
| 2025-09-26 | Viernes | 7.161 | +0.005 | +0.06% | 7.139 | 7.168 |
| 2025-09-27 | Sábado | 7.171 | +0.010 | +0.14% | 7.160 | 7.174 |
| 2025-09-29 | Lunes | 7.147 | -0.024 | -0.34% | 7.134 | 7.185 |
| 2025-09-30 | Martes | 7.154 | +0.008 | +0.11% | 7.130 | 7.170 |
| 2025-10-01 | Miércoles | 7.181 | +0.027 | +0.38% | 7.147 | 7.190 |
| 2025-10-02 | Jueves | 7.173 | -0.008 | -0.11% | 7.157 | 7.203 |
| 2025-10-03 | Viernes | 7.190 | +0.017 | +0.24% | 7.166 | 7.217 |
| 2025-10-04 | Sábado | 7.172 | -0.018 | -0.25% | 7.172 | 7.198 |
| 2025-10-06 | Lunes | 7.159 | -0.013 | -0.18% | 7.149 | 7.188 |
| 2025-10-07 | Martes | 7.177 | +0.018 | +0.25% | 7.116 | 7.194 |
| 2025-10-08 | Miércoles | 7.161 | -0.016 | -0.23% | 7.151 | 7.193 |
| 2025-10-09 | Jueves | 7.144 | -0.017 | -0.24% | 7.121 | 7.180 |
| 2025-10-10 | Viernes | 7.341 | +0.197 | +2.76% | 7.120 | 7.351 |
| 2025-10-11 | Sábado | 7.352 | +0.011 | +0.15% | 7.343 | 7.374 |
| 2025-10-13 | Lunes | 7.277 | -0.075 | -1.03% | 7.255 | 7.383 |
| 2025-10-14 | Martes | 7.291 | +0.014 | +0.20% | 7.229 | 7.325 |
| 2025-10-15 | Miércoles | 7.314 | +0.024 | +0.33% | 7.263 | 7.323 |
| 2025-10-16 | Jueves | 7.309 | -0.006 | -0.08% | 7.282 | 7.331 |
| 2025-10-17 | Viernes | 7.264 | -0.045 | -0.61% | 7.256 | 7.323 |
| 2025-10-18 | Sábado | 7.257 | -0.007 | -0.09% | 7.256 | 7.264 |
| 2025-10-20 | Lunes | 7.199 | -0.058 | -0.80% | 7.198 | 7.263 |
| 2025-10-21 | Martes | 7.208 | +0.009 | +0.12% | 7.172 | 7.229 |
| 2025-10-22 | Miércoles | 7.208 | +0.0003 | +0.004% | 7.163 | 7.231 |
| 2025-10-23 | Jueves | 7.174 | -0.034 | -0.47% | 7.164 | 7.218 |
| 2025-10-24 | Viernes | 7.178 | +0.004 | +0.05% | 7.152 | 7.178 |
| 2025-10-25 | Sábado | 7.171 | -0.007 | -0.10% | 7.171 | 7.180 |
| 2025-10-27 | Lunes | 7.165 | -0.006 | -0.09% | 7.156 | 7.199 |
| 2025-10-28 | Martes | 7.115 | -0.050 | -0.70% | 7.108 | 7.186 |
| 2025-10-29 | Miércoles | 7.072 | -0.043 | -0.61% | 7.049 | 7.118 |
| 2025-10-30 | Jueves | 7.072 | +0.0004 | +0.01% | 7.042 | 7.092 |
| 2025-10-31 | Viernes | 7.067 | -0.005 | -0.07% | 7.044 | 7.085 |
| 2025-11-01 | Sábado | 7.071 | +0.004 | +0.05% | 7.065 | 7.071 |
| 2025-11-03 | Lunes | 7.038 | -0.033 | -0.47% | 7.015 | 7.064 |
| 2025-11-04 | Martes | 7.025 | -0.013 | -0.18% | 6.994 | 7.049 |
| 2025-11-05 | Miércoles | 6.995 | -0.031 | -0.44% | 6.984 | 7.050 |
| 2025-11-06 | Jueves | 7.023 | +0.028 | +0.40% | 6.977 | 7.037 |
| 2025-11-07 | Viernes | 7.021 | -0.001 | -0.02% | 7.007 | 7.046 |
| 2025-11-08 | Sábado | 7.014 | -0.007 | -0.10% | 7.014 | 7.027 |
| 2025-11-10 | Lunes | 6.995 | -0.020 | -0.28% | 6.991 | 7.036 |
| 2025-11-11 | Martes | 6.942 | -0.052 | -0.74% | 6.932 | 6.995 |
| 2025-11-12 | Miércoles | 6.947 | +0.004 | +0.06% | 6.907 | 6.962 |
| 2025-11-13 | Jueves | 6.988 | +0.041 | +0.59% | 6.942 | 6.994 |
| 2025-11-14 | Viernes | 6.973 | -0.015 | -0.21% | 6.929 | 6.997 |
| 2025-11-15 | Sábado | 6.978 | +0.004 | +0.06% | 6.973 | 6.978 |
| 2025-11-17 | Lunes | 7.009 | +0.031 | +0.44% | 6.963 | 7.012 |
| 2025-11-18 | Martes | 6.997 | -0.012 | -0.17% | 6.987 | 7.028 |
| 2025-11-19 | Miércoles | 6.962 | -0.035 | -0.51% | 6.962 | 7.005 |
| 2025-11-20 | Jueves | 6.989 | +0.027 | +0.40% | 6.954 | 6.991 |
| 2025-11-21 | Viernes | 7.077 | +0.088 | +1.26% | 6.956 | 7.096 |
| 2025-11-22 | Sábado | 7.076 | -0.002 | -0.02% | 7.076 | 7.083 |
| 2025-11-24 | Lunes | 7.072 | -0.004 | -0.05% | 7.052 | 7.084 |
| 2025-11-25 | Martes | 7.103 | +0.031 | +0.43% | 7.048 | 7.131 |
| 2025-11-26 | Miércoles | 7.059 | -0.044 | -0.62% | 7.056 | 7.107 |
| 2025-11-27 | Jueves | 7.084 | +0.025 | +0.36% | 7.036 | 7.092 |
| 2025-11-28 | Viernes | 7.065 | -0.019 | -0.27% | 7.044 | 7.109 |
| 2025-11-29 | Sábado | 7.061 | -0.004 | -0.06% | 7.059 | 7.071 |
| 2025-12-01 | Lunes | 7.081 | +0.019 | +0.27% | 7.047 | 7.140 |
| 2025-12-02 | Martes | 7.042 | -0.038 | -0.54% | 7.028 | 7.097 |
| 2025-12-03 | Miércoles | 7.094 | +0.052 | +0.74% | 7.033 | 7.118 |
| 2025-12-04 | Jueves | 7.083 | -0.011 | -0.15% | 7.053 | 7.106 |