Con corte al 4 de diciembre, el libra esterlina cotiza a 2.017 dólares australianos. El precio ha bajado 0.00608 dólares (-0.3%) desde el inicio del año, cuando cotizaba a £2.023. El precio promedio ha sido de $2.047.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, la libra cerró a 2.023 dólares australianos, fluctuando entre 2.022 y 2.024 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 2.023 | +0.002 | +0.11% | 2.022 | 2.024 |
| 2025-01-02 | Jueves | 1.997 | -0.026 | -1.29% | 1.992 | 2.024 |
| 2025-01-03 | Viernes | 1.999 | +0.002 | +0.11% | 1.992 | 2.001 |
| 2025-01-04 | Sábado | 1.999 | -0.0002 | -0.01% | 1.998 | 1.999 |
| 2025-01-06 | Lunes | 2.005 | +0.006 | +0.29% | 1.990 | 2.006 |
| 2025-01-07 | Martes | 2.002 | -0.003 | -0.14% | 1.995 | 2.006 |
| 2025-01-08 | Miércoles | 1.990 | -0.012 | -0.60% | 1.987 | 2.009 |
| 2025-01-09 | Jueves | 1.986 | -0.004 | -0.19% | 1.979 | 1.993 |
| 2025-01-10 | Viernes | 1.986 | -0.0001 | -0.01% | 1.982 | 1.991 |
| 2025-01-11 | Sábado | 1.987 | +0.001 | +0.03% | 1.986 | 1.988 |
| 2025-01-13 | Lunes | 1.977 | -0.010 | -0.50% | 1.970 | 1.987 |
| 2025-01-14 | Martes | 1.972 | -0.005 | -0.24% | 1.966 | 1.978 |
| 2025-01-15 | Miércoles | 1.964 | -0.008 | -0.42% | 1.963 | 1.974 |
| 2025-01-16 | Jueves | 1.970 | +0.006 | +0.30% | 1.960 | 1.971 |
| 2025-01-17 | Viernes | 1.963 | -0.007 | -0.34% | 1.960 | 1.973 |
| 2025-01-18 | Sábado | 1.965 | +0.002 | +0.12% | 1.963 | 1.966 |
| 2025-01-20 | Lunes | 1.966 | +0.001 | +0.05% | 1.960 | 1.968 |
| 2025-01-21 | Martes | 1.968 | +0.002 | +0.08% | 1.962 | 1.973 |
| 2025-01-22 | Miércoles | 1.963 | -0.004 | -0.22% | 1.962 | 1.971 |
| 2025-01-23 | Jueves | 1.966 | +0.002 | +0.11% | 1.961 | 1.967 |
| 2025-01-24 | Viernes | 1.977 | +0.012 | +0.59% | 1.960 | 1.978 |
| 2025-01-25 | Sábado | 1.977 | -0.0001 | -0.01% | 1.977 | 1.978 |
| 2025-01-27 | Lunes | 1.988 | +0.011 | +0.54% | 1.977 | 1.990 |
| 2025-01-28 | Martes | 1.990 | +0.002 | +0.11% | 1.984 | 1.992 |
| 2025-01-29 | Miércoles | 1.997 | +0.007 | +0.37% | 1.989 | 1.999 |
| 2025-01-30 | Jueves | 1.997 | +0.0004 | +0.02% | 1.995 | 2.002 |
| 2025-01-31 | Viernes | 1.995 | -0.002 | -0.11% | 1.990 | 2.002 |
| 2025-02-01 | Sábado | 1.995 | +0.0001 | +0.01% | 1.995 | 1.997 |
| 2025-02-03 | Lunes | 2.005 | +0.009 | +0.47% | 1.996 | 2.015 |
| 2025-02-04 | Martes | 1.994 | -0.011 | -0.54% | 1.994 | 2.007 |
| 2025-02-05 | Miércoles | 1.990 | -0.004 | -0.23% | 1.988 | 1.999 |
| 2025-02-06 | Jueves | 1.980 | -0.009 | -0.47% | 1.973 | 1.995 |
| 2025-02-07 | Viernes | 1.979 | -0.001 | -0.06% | 1.975 | 1.984 |
| 2025-02-08 | Sábado | 1.978 | -0.002 | -0.08% | 1.977 | 1.979 |
| 2025-02-10 | Lunes | 1.969 | -0.008 | -0.41% | 1.969 | 1.985 |
| 2025-02-11 | Martes | 1.977 | +0.007 | +0.37% | 1.964 | 1.977 |
| 2025-02-12 | Miércoles | 1.980 | +0.004 | +0.18% | 1.974 | 1.986 |
| 2025-02-13 | Jueves | 1.989 | +0.009 | +0.47% | 1.980 | 1.995 |
| 2025-02-14 | Viernes | 1.981 | -0.009 | -0.43% | 1.981 | 1.990 |
| 2025-02-15 | Sábado | 1.981 | +0.0001 | +0.01% | 1.980 | 1.982 |
| 2025-02-17 | Lunes | 1.986 | +0.005 | +0.25% | 1.976 | 1.988 |
| 2025-02-18 | Martes | 1.984 | -0.002 | -0.08% | 1.980 | 1.990 |
| 2025-02-19 | Miércoles | 1.982 | -0.002 | -0.10% | 1.980 | 1.989 |
| 2025-02-20 | Jueves | 1.979 | -0.004 | -0.18% | 1.975 | 1.988 |
| 2025-02-21 | Viernes | 1.988 | +0.009 | +0.47% | 1.977 | 1.988 |
| 2025-02-22 | Sábado | 1.987 | -0.001 | -0.05% | 1.986 | 1.988 |
| 2025-02-24 | Lunes | 1.987 | 0.000 | 0% | 1.983 | 1.991 |
| 2025-02-25 | Martes | 1.998 | +0.010 | +0.52% | 1.987 | 2.003 |
| 2025-02-26 | Miércoles | 2.011 | +0.013 | +0.66% | 1.995 | 2.011 |
| 2025-02-27 | Jueves | 2.020 | +0.009 | +0.44% | 2.007 | 2.021 |
| 2025-02-28 | Viernes | 2.028 | +0.009 | +0.44% | 2.020 | 2.031 |
| 2025-03-01 | Sábado | 2.026 | -0.002 | -0.11% | 2.026 | 2.029 |
| 2025-03-03 | Lunes | 2.040 | +0.013 | +0.66% | 2.024 | 2.040 |
| 2025-03-04 | Martes | 2.047 | +0.008 | +0.38% | 2.040 | 2.052 |
| 2025-03-05 | Miércoles | 2.035 | -0.013 | -0.62% | 2.034 | 2.048 |
| 2025-03-06 | Jueves | 2.035 | +0.0005 | +0.02% | 2.029 | 2.039 |
| 2025-03-07 | Viernes | 2.048 | +0.013 | +0.64% | 2.033 | 2.054 |
| 2025-03-08 | Sábado | 2.049 | +0.001 | +0.05% | 2.048 | 2.049 |
| 2025-03-10 | Lunes | 2.050 | +0.001 | +0.03% | 2.039 | 2.054 |
| 2025-03-11 | Martes | 2.057 | +0.007 | +0.33% | 2.049 | 2.063 |
| 2025-03-12 | Miércoles | 2.053 | -0.004 | -0.18% | 2.052 | 2.063 |
| 2025-03-13 | Jueves | 2.060 | +0.007 | +0.35% | 2.047 | 2.062 |
| 2025-03-14 | Viernes | 2.045 | -0.015 | -0.75% | 2.043 | 2.063 |
| 2025-03-15 | Sábado | 2.046 | +0.001 | +0.04% | 2.043 | 2.046 |
| 2025-03-17 | Lunes | 2.034 | -0.011 | -0.55% | 2.034 | 2.046 |
| 2025-03-18 | Martes | 2.044 | +0.010 | +0.49% | 2.033 | 2.046 |
| 2025-03-19 | Miércoles | 2.047 | +0.003 | +0.13% | 2.041 | 2.051 |
| 2025-03-20 | Jueves | 2.057 | +0.010 | +0.47% | 2.043 | 2.065 |
| 2025-03-21 | Viernes | 2.059 | +0.002 | +0.11% | 2.054 | 2.063 |
| 2025-03-22 | Sábado | 2.061 | +0.002 | +0.09% | 2.058 | 2.061 |
| 2025-03-24 | Lunes | 2.057 | -0.004 | -0.19% | 2.054 | 2.060 |
| 2025-03-25 | Martes | 2.055 | -0.002 | -0.09% | 2.048 | 2.057 |
| 2025-03-26 | Miércoles | 2.049 | -0.006 | -0.29% | 2.039 | 2.059 |
| 2025-03-27 | Jueves | 2.055 | +0.006 | +0.30% | 2.045 | 2.058 |
| 2025-03-28 | Viernes | 2.059 | +0.004 | +0.18% | 2.053 | 2.061 |
| 2025-03-29 | Sábado | 2.058 | -0.001 | -0.03% | 2.058 | 2.059 |
| 2025-03-31 | Lunes | 2.067 | +0.009 | +0.44% | 2.058 | 2.078 |
| 2025-04-01 | Martes | 2.058 | -0.009 | -0.44% | 2.058 | 2.074 |
| 2025-04-02 | Miércoles | 2.062 | +0.003 | +0.17% | 2.048 | 2.063 |
| 2025-04-03 | Jueves | 2.071 | +0.009 | +0.44% | 2.053 | 2.085 |
| 2025-04-04 | Viernes | 2.132 | +0.061 | +2.96% | 2.068 | 2.150 |
| 2025-04-05 | Sábado | 2.135 | +0.003 | +0.14% | 2.130 | 2.136 |
| 2025-04-07 | Lunes | 2.127 | -0.008 | -0.39% | 2.094 | 2.165 |
| 2025-04-08 | Martes | 2.143 | +0.016 | +0.76% | 2.101 | 2.148 |
| 2025-04-09 | Miércoles | 2.084 | -0.059 | -2.73% | 2.077 | 2.160 |
| 2025-04-10 | Jueves | 2.085 | +0.0004 | +0.02% | 2.073 | 2.098 |
| 2025-04-11 | Viernes | 2.080 | -0.004 | -0.20% | 2.076 | 2.112 |
| 2025-04-12 | Sábado | 2.081 | +0.0005 | +0.02% | 2.081 | 2.081 |
| 2025-04-14 | Lunes | 2.083 | +0.002 | +0.12% | 2.074 | 2.092 |
| 2025-04-15 | Martes | 2.084 | +0.001 | +0.04% | 2.071 | 2.087 |
| 2025-04-16 | Miércoles | 2.078 | -0.006 | -0.31% | 2.071 | 2.093 |
| 2025-04-17 | Jueves | 2.076 | -0.002 | -0.10% | 2.074 | 2.088 |
| 2025-04-18 | Viernes | 2.085 | +0.009 | +0.44% | 2.072 | 2.086 |
| 2025-04-19 | Sábado | 2.085 | +0.0004 | +0.02% | 2.085 | 2.085 |
| 2025-04-21 | Lunes | 2.084 | -0.001 | -0.05% | 2.082 | 2.091 |
| 2025-04-22 | Martes | 2.092 | +0.008 | +0.39% | 2.082 | 2.096 |
| 2025-04-23 | Miércoles | 2.082 | -0.010 | -0.48% | 2.068 | 2.094 |
| 2025-04-24 | Jueves | 2.080 | -0.002 | -0.08% | 2.079 | 2.091 |
| 2025-04-25 | Viernes | 2.080 | +0.0001 | +0.003% | 2.071 | 2.089 |
| 2025-04-26 | Sábado | 2.082 | +0.001 | +0.07% | 2.081 | 2.082 |
| 2025-04-28 | Lunes | 2.089 | +0.007 | +0.34% | 2.078 | 2.092 |
| 2025-04-29 | Martes | 2.099 | +0.010 | +0.48% | 2.084 | 2.103 |
| 2025-04-30 | Miércoles | 2.080 | -0.019 | -0.90% | 2.080 | 2.101 |
| 2025-05-01 | Jueves | 2.079 | -0.001 | -0.06% | 2.071 | 2.089 |
| 2025-05-02 | Viernes | 2.057 | -0.022 | -1.04% | 2.056 | 2.085 |
| 2025-05-03 | Sábado | 2.059 | +0.002 | +0.08% | 2.059 | 2.059 |
| 2025-05-05 | Lunes | 2.054 | -0.004 | -0.22% | 2.048 | 2.061 |
| 2025-05-06 | Martes | 2.057 | +0.003 | +0.15% | 2.053 | 2.071 |
| 2025-05-07 | Miércoles | 2.069 | +0.011 | +0.55% | 2.048 | 2.071 |
| 2025-05-08 | Jueves | 2.069 | -0.0003 | -0.01% | 2.062 | 2.079 |
| 2025-05-09 | Viernes | 2.074 | +0.006 | +0.28% | 2.065 | 2.076 |
| 2025-05-10 | Sábado | 2.074 | +0.0002 | +0.01% | 2.074 | 2.074 |
| 2025-05-12 | Lunes | 2.066 | -0.008 | -0.39% | 2.053 | 2.074 |
| 2025-05-13 | Martes | 2.055 | -0.011 | -0.54% | 2.051 | 2.072 |
| 2025-05-14 | Miércoles | 2.062 | +0.007 | +0.33% | 2.052 | 2.066 |
| 2025-05-15 | Jueves | 2.076 | +0.014 | +0.67% | 2.056 | 2.078 |
| 2025-05-16 | Viernes | 2.073 | -0.003 | -0.14% | 2.069 | 2.082 |
| 2025-05-17 | Sábado | 2.074 | +0.001 | +0.07% | 2.074 | 2.074 |
| 2025-05-19 | Lunes | 2.069 | -0.006 | -0.27% | 2.067 | 2.081 |
| 2025-05-20 | Martes | 2.084 | +0.016 | +0.76% | 2.065 | 2.090 |
| 2025-05-21 | Miércoles | 2.084 | +0.0003 | +0.01% | 2.078 | 2.086 |
| 2025-05-22 | Jueves | 2.092 | +0.007 | +0.35% | 2.079 | 2.095 |
| 2025-05-23 | Viernes | 2.083 | -0.009 | -0.43% | 2.082 | 2.097 |
| 2025-05-24 | Sábado | 2.085 | +0.002 | +0.09% | 2.085 | 2.085 |
| 2025-05-26 | Lunes | 2.090 | +0.005 | +0.26% | 2.078 | 2.092 |
| 2025-05-27 | Martes | 2.095 | +0.005 | +0.24% | 2.087 | 2.103 |
| 2025-05-28 | Miércoles | 2.095 | -0.0004 | -0.02% | 2.092 | 2.101 |
| 2025-05-29 | Jueves | 2.093 | -0.002 | -0.08% | 2.088 | 2.097 |
| 2025-05-30 | Viernes | 2.091 | -0.002 | -0.09% | 2.089 | 2.102 |
| 2025-05-31 | Sábado | 2.092 | +0.001 | +0.05% | 2.092 | 2.092 |
| 2025-06-02 | Lunes | 2.084 | -0.008 | -0.38% | 2.084 | 2.093 |
| 2025-06-03 | Martes | 2.091 | +0.007 | +0.31% | 2.083 | 2.097 |
| 2025-06-04 | Miércoles | 2.087 | -0.004 | -0.18% | 2.083 | 2.097 |
| 2025-06-05 | Jueves | 2.085 | -0.001 | -0.07% | 2.081 | 2.089 |
| 2025-06-06 | Viernes | 2.083 | -0.002 | -0.12% | 2.081 | 2.090 |
| 2025-06-07 | Sábado | 2.083 | +0.0004 | +0.02% | 2.081 | 2.083 |
| 2025-06-09 | Lunes | 2.078 | -0.005 | -0.23% | 2.077 | 2.083 |
| 2025-06-10 | Martes | 2.069 | -0.009 | -0.46% | 2.069 | 2.081 |
| 2025-06-11 | Miércoles | 2.082 | +0.014 | +0.65% | 2.066 | 2.084 |
| 2025-06-12 | Jueves | 2.083 | +0.0005 | +0.02% | 2.081 | 2.095 |
| 2025-06-13 | Viernes | 2.091 | +0.008 | +0.40% | 2.080 | 2.100 |
| 2025-06-14 | Sábado | 2.092 | +0.001 | +0.04% | 2.092 | 2.092 |
| 2025-06-16 | Lunes | 2.082 | -0.010 | -0.49% | 2.077 | 2.093 |
| 2025-06-17 | Martes | 2.073 | -0.009 | -0.44% | 2.071 | 2.085 |
| 2025-06-18 | Miércoles | 2.062 | -0.010 | -0.50% | 2.060 | 2.075 |
| 2025-06-19 | Jueves | 2.075 | +0.013 | +0.62% | 2.059 | 2.083 |
| 2025-06-20 | Viernes | 2.084 | +0.009 | +0.45% | 2.075 | 2.087 |
| 2025-06-21 | Sábado | 2.085 | +0.001 | +0.03% | 2.085 | 2.085 |
| 2025-06-23 | Lunes | 2.093 | +0.008 | +0.38% | 2.083 | 2.102 |
| 2025-06-24 | Martes | 2.098 | +0.005 | +0.22% | 2.086 | 2.098 |
| 2025-06-25 | Miércoles | 2.097 | -0.001 | -0.05% | 2.093 | 2.100 |
| 2025-06-26 | Jueves | 2.096 | -0.0002 | -0.01% | 2.095 | 2.104 |
| 2025-06-27 | Viernes | 2.098 | +0.002 | +0.10% | 2.094 | 2.103 |
| 2025-06-28 | Sábado | 2.101 | +0.002 | +0.11% | 2.101 | 2.101 |
| 2025-06-30 | Lunes | 2.085 | -0.015 | -0.72% | 2.085 | 2.101 |
| 2025-07-01 | Martes | 2.087 | +0.002 | +0.09% | 2.083 | 2.094 |
| 2025-07-02 | Miércoles | 2.070 | -0.017 | -0.84% | 2.069 | 2.092 |
| 2025-07-03 | Jueves | 2.077 | +0.007 | +0.35% | 2.069 | 2.081 |
| 2025-07-04 | Viernes | 2.082 | +0.005 | +0.23% | 2.075 | 2.086 |
| 2025-07-05 | Sábado | 2.082 | +0.0002 | +0.01% | 2.082 | 2.082 |
| 2025-07-07 | Lunes | 2.095 | +0.013 | +0.62% | 2.083 | 2.096 |
| 2025-07-08 | Martes | 2.080 | -0.015 | -0.72% | 2.074 | 2.097 |
| 2025-07-09 | Miércoles | 2.078 | -0.001 | -0.06% | 2.076 | 2.085 |
| 2025-07-10 | Jueves | 2.060 | -0.018 | -0.87% | 2.058 | 2.081 |
| 2025-07-11 | Viernes | 2.051 | -0.010 | -0.48% | 2.049 | 2.067 |
| 2025-07-12 | Sábado | 2.050 | -0.001 | -0.03% | 2.050 | 2.050 |
| 2025-07-14 | Lunes | 2.051 | +0.001 | +0.04% | 2.049 | 2.057 |
| 2025-07-15 | Martes | 2.054 | +0.003 | +0.14% | 2.044 | 2.057 |
| 2025-07-16 | Miércoles | 2.055 | +0.001 | +0.07% | 2.050 | 2.060 |
| 2025-07-17 | Jueves | 2.066 | +0.011 | +0.53% | 2.052 | 2.075 |
| 2025-07-18 | Viernes | 2.060 | -0.006 | -0.29% | 2.057 | 2.070 |
| 2025-07-19 | Sábado | 2.060 | -0.0002 | -0.01% | 2.060 | 2.060 |
| 2025-07-21 | Lunes | 2.067 | +0.007 | +0.36% | 2.059 | 2.068 |
| 2025-07-22 | Martes | 2.063 | -0.004 | -0.18% | 2.061 | 2.072 |
| 2025-07-23 | Miércoles | 2.057 | -0.007 | -0.33% | 2.051 | 2.066 |
| 2025-07-24 | Jueves | 2.049 | -0.007 | -0.36% | 2.045 | 2.058 |
| 2025-07-25 | Viernes | 2.046 | -0.003 | -0.15% | 2.045 | 2.054 |
| 2025-07-26 | Sábado | 2.046 | +0.0002 | +0.01% | 2.046 | 2.046 |
| 2025-07-28 | Lunes | 2.047 | +0.001 | +0.04% | 2.042 | 2.059 |
| 2025-07-29 | Martes | 2.050 | +0.003 | +0.13% | 2.045 | 2.054 |
| 2025-07-30 | Miércoles | 2.057 | +0.007 | +0.33% | 2.047 | 2.063 |
| 2025-07-31 | Jueves | 2.055 | -0.002 | -0.09% | 2.049 | 2.059 |
| 2025-08-01 | Viernes | 2.052 | -0.003 | -0.15% | 2.045 | 2.056 |
| 2025-08-02 | Sábado | 2.052 | +0.0001 | +0.005% | 2.052 | 2.052 |
| 2025-08-04 | Lunes | 2.053 | +0.001 | +0.07% | 2.047 | 2.056 |
| 2025-08-05 | Martes | 2.054 | +0.001 | +0.04% | 2.050 | 2.059 |
| 2025-08-06 | Miércoles | 2.052 | -0.002 | -0.09% | 2.046 | 2.057 |
| 2025-08-07 | Jueves | 2.060 | +0.008 | +0.39% | 2.045 | 2.067 |
| 2025-08-08 | Viernes | 2.062 | +0.002 | +0.09% | 2.057 | 2.064 |
| 2025-08-09 | Sábado | 2.061 | -0.001 | -0.05% | 2.061 | 2.061 |
| 2025-08-11 | Lunes | 2.061 | +0.0002 | +0.01% | 2.059 | 2.066 |
| 2025-08-12 | Martes | 2.067 | +0.006 | +0.28% | 2.059 | 2.076 |
| 2025-08-13 | Miércoles | 2.073 | +0.006 | +0.29% | 2.064 | 2.075 |
| 2025-08-14 | Jueves | 2.082 | +0.009 | +0.46% | 2.068 | 2.086 |
| 2025-08-15 | Viernes | 2.082 | -0.0004 | -0.02% | 2.079 | 2.086 |
| 2025-08-16 | Sábado | 2.083 | +0.001 | +0.05% | 2.083 | 2.083 |
| 2025-08-18 | Lunes | 2.080 | -0.003 | -0.15% | 2.078 | 2.085 |
| 2025-08-19 | Martes | 2.090 | +0.010 | +0.48% | 2.077 | 2.091 |
| 2025-08-20 | Miércoles | 2.090 | +0.0001 | +0.002% | 2.086 | 2.101 |
| 2025-08-21 | Jueves | 2.088 | -0.001 | -0.06% | 2.087 | 2.098 |
| 2025-08-22 | Viernes | 2.083 | -0.005 | -0.26% | 2.081 | 2.090 |
| 2025-08-23 | Sábado | 2.084 | +0.001 | +0.05% | 2.084 | 2.084 |
| 2025-08-25 | Lunes | 2.075 | -0.009 | -0.45% | 2.074 | 2.085 |
| 2025-08-26 | Martes | 2.075 | -0.0002 | -0.01% | 2.073 | 2.081 |
| 2025-08-27 | Miércoles | 2.074 | -0.0002 | -0.01% | 2.071 | 2.079 |
| 2025-08-28 | Jueves | 2.068 | -0.006 | -0.31% | 2.067 | 2.076 |
| 2025-08-29 | Viernes | 2.064 | -0.004 | -0.18% | 2.059 | 2.071 |
| 2025-08-30 | Sábado | 2.065 | +0.0004 | +0.02% | 2.065 | 2.065 |
| 2025-09-01 | Lunes | 2.066 | +0.002 | +0.08% | 2.062 | 2.069 |
| 2025-09-02 | Martes | 2.053 | -0.013 | -0.64% | 2.052 | 2.070 |
| 2025-09-03 | Miércoles | 2.054 | +0.001 | +0.06% | 2.048 | 2.057 |
| 2025-09-04 | Jueves | 2.061 | +0.006 | +0.31% | 2.052 | 2.065 |
| 2025-09-05 | Viernes | 2.060 | -0.001 | -0.04% | 2.055 | 2.064 |
| 2025-09-06 | Sábado | 2.060 | +0.0004 | +0.02% | 2.060 | 2.060 |
| 2025-09-08 | Lunes | 2.053 | -0.007 | -0.33% | 2.051 | 2.060 |
| 2025-09-09 | Martes | 2.054 | +0.0001 | +0.01% | 2.051 | 2.058 |
| 2025-09-10 | Miércoles | 2.044 | -0.009 | -0.45% | 2.043 | 2.055 |
| 2025-09-11 | Jueves | 2.037 | -0.007 | -0.35% | 2.037 | 2.048 |
| 2025-09-12 | Viernes | 2.038 | +0.001 | +0.04% | 2.034 | 2.043 |
| 2025-09-13 | Sábado | 2.039 | +0.001 | +0.03% | 2.039 | 2.039 |
| 2025-09-15 | Lunes | 2.039 | +0.0004 | +0.02% | 2.035 | 2.045 |
| 2025-09-16 | Martes | 2.041 | +0.002 | +0.09% | 2.037 | 2.049 |
| 2025-09-17 | Miércoles | 2.047 | +0.006 | +0.30% | 2.040 | 2.052 |
| 2025-09-18 | Jueves | 2.049 | +0.002 | +0.09% | 2.045 | 2.055 |
| 2025-09-19 | Viernes | 2.042 | -0.007 | -0.32% | 2.041 | 2.053 |
| 2025-09-20 | Sábado | 2.043 | +0.0003 | +0.02% | 2.043 | 2.043 |
| 2025-09-22 | Lunes | 2.047 | +0.004 | +0.21% | 2.040 | 2.052 |
| 2025-09-23 | Martes | 2.048 | +0.001 | +0.05% | 2.043 | 2.052 |
| 2025-09-24 | Miércoles | 2.041 | -0.007 | -0.34% | 2.036 | 2.051 |
| 2025-09-25 | Jueves | 2.039 | -0.002 | -0.08% | 2.037 | 2.044 |
| 2025-09-26 | Viernes | 2.046 | +0.007 | +0.35% | 2.036 | 2.049 |
| 2025-09-27 | Sábado | 2.047 | +0.001 | +0.04% | 2.047 | 2.047 |
| 2025-09-29 | Lunes | 2.041 | -0.006 | -0.31% | 2.040 | 2.049 |
| 2025-09-30 | Martes | 2.033 | -0.008 | -0.41% | 2.029 | 2.043 |
| 2025-10-01 | Miércoles | 2.037 | +0.005 | +0.23% | 2.030 | 2.044 |
| 2025-10-02 | Jueves | 2.037 | -0.001 | -0.03% | 2.035 | 2.041 |
| 2025-10-03 | Viernes | 2.041 | +0.005 | +0.22% | 2.035 | 2.042 |
| 2025-10-04 | Sábado | 2.041 | -0.0002 | -0.01% | 2.041 | 2.041 |
| 2025-10-06 | Lunes | 2.038 | -0.003 | -0.17% | 2.033 | 2.039 |
| 2025-10-07 | Martes | 2.040 | +0.002 | +0.10% | 2.033 | 2.042 |
| 2025-10-08 | Miércoles | 2.034 | -0.006 | -0.27% | 2.032 | 2.045 |
| 2025-10-09 | Jueves | 2.030 | -0.005 | -0.22% | 2.025 | 2.037 |
| 2025-10-10 | Viernes | 2.059 | +0.029 | +1.42% | 2.024 | 2.060 |
| 2025-10-11 | Sábado | 2.065 | +0.006 | +0.31% | 2.057 | 2.065 |
| 2025-10-13 | Lunes | 2.046 | -0.019 | -0.93% | 2.042 | 2.055 |
| 2025-10-14 | Martes | 2.055 | +0.009 | +0.46% | 2.043 | 2.061 |
| 2025-10-15 | Miércoles | 2.057 | +0.002 | +0.10% | 2.046 | 2.062 |
| 2025-10-16 | Jueves | 2.072 | +0.015 | +0.71% | 2.055 | 2.075 |
| 2025-10-17 | Viernes | 2.067 | -0.005 | -0.22% | 2.064 | 2.085 |
| 2025-10-18 | Sábado | 2.066 | -0.001 | -0.04% | 2.065 | 2.067 |
| 2025-10-20 | Lunes | 2.058 | -0.008 | -0.41% | 2.057 | 2.069 |
| 2025-10-21 | Martes | 2.060 | +0.002 | +0.12% | 2.056 | 2.066 |
| 2025-10-22 | Miércoles | 2.058 | -0.003 | -0.12% | 2.047 | 2.063 |
| 2025-10-23 | Jueves | 2.046 | -0.012 | -0.58% | 2.043 | 2.059 |
| 2025-10-24 | Viernes | 2.044 | -0.002 | -0.08% | 2.042 | 2.051 |
| 2025-10-25 | Sábado | 2.044 | -0.001 | -0.02% | 2.042 | 2.045 |
| 2025-10-27 | Lunes | 2.034 | -0.010 | -0.47% | 2.033 | 2.041 |
| 2025-10-28 | Martes | 2.015 | -0.019 | -0.93% | 2.014 | 2.040 |
| 2025-10-29 | Miércoles | 2.007 | -0.008 | -0.41% | 1.997 | 2.018 |
| 2025-10-30 | Jueves | 2.007 | +0.0001 | +0.004% | 2.003 | 2.011 |
| 2025-10-31 | Viernes | 2.008 | +0.001 | +0.03% | 2.002 | 2.011 |
| 2025-11-01 | Sábado | 2.010 | +0.002 | +0.09% | 2.006 | 2.010 |
| 2025-11-03 | Lunes | 2.009 | -0.001 | -0.03% | 2.002 | 2.014 |
| 2025-11-04 | Martes | 2.007 | -0.002 | -0.09% | 2.006 | 2.017 |
| 2025-11-05 | Miércoles | 2.005 | -0.002 | -0.10% | 2.003 | 2.015 |
| 2025-11-06 | Jueves | 2.025 | +0.020 | +1.01% | 2.003 | 2.029 |
| 2025-11-07 | Viernes | 2.026 | +0.0004 | +0.02% | 2.020 | 2.034 |
| 2025-11-08 | Sábado | 2.027 | +0.001 | +0.05% | 2.024 | 2.027 |
| 2025-11-10 | Lunes | 2.016 | -0.011 | -0.53% | 2.013 | 2.023 |
| 2025-11-11 | Martes | 2.016 | +0.0004 | +0.02% | 2.011 | 2.021 |
| 2025-11-12 | Miércoles | 2.006 | -0.010 | -0.50% | 2.002 | 2.017 |
| 2025-11-13 | Jueves | 2.020 | +0.014 | +0.71% | 1.996 | 2.023 |
| 2025-11-14 | Viernes | 2.013 | -0.007 | -0.35% | 2.006 | 2.022 |
| 2025-11-15 | Sábado | 2.015 | +0.001 | +0.07% | 2.012 | 2.016 |
| 2025-11-17 | Lunes | 2.028 | +0.013 | +0.63% | 2.014 | 2.028 |
| 2025-11-18 | Martes | 2.018 | -0.009 | -0.45% | 2.018 | 2.034 |
| 2025-11-19 | Miércoles | 2.018 | -0.0004 | -0.02% | 2.017 | 2.029 |
| 2025-11-20 | Jueves | 2.027 | +0.009 | +0.44% | 2.011 | 2.030 |
| 2025-11-21 | Viernes | 2.030 | +0.003 | +0.14% | 2.025 | 2.037 |
| 2025-11-22 | Sábado | 2.028 | -0.002 | -0.09% | 2.025 | 2.030 |
| 2025-11-24 | Lunes | 2.029 | +0.001 | +0.03% | 2.025 | 2.033 |
| 2025-11-25 | Martes | 2.041 | +0.012 | +0.60% | 2.026 | 2.047 |
| 2025-11-26 | Miércoles | 2.031 | -0.010 | -0.50% | 2.024 | 2.041 |
| 2025-11-27 | Jueves | 2.027 | -0.003 | -0.17% | 2.024 | 2.032 |
| 2025-11-28 | Viernes | 2.022 | -0.005 | -0.27% | 2.017 | 2.028 |
| 2025-11-29 | Sábado | 2.021 | -0.001 | -0.05% | 2.021 | 2.022 |
| 2025-12-01 | Lunes | 2.019 | -0.002 | -0.08% | 2.017 | 2.024 |
| 2025-12-02 | Martes | 2.012 | -0.007 | -0.34% | 2.009 | 2.021 |
| 2025-12-03 | Miércoles | 2.023 | +0.011 | +0.53% | 2.010 | 2.023 |
| 2025-12-04 | Jueves | 2.017 | -0.006 | -0.28% | 2.015 | 2.024 |