Libra esterlina a dólares australianos
PRECIO HOY
$1.917
-0.08% -0.00145
Mínimo $1.914
Máximo $1.923
Apertura $1.917
Cierre $1.917
Verificado hace 2 minutos - Ago. 1, 10:30 am EDT
VARIACIÓN
| 1 semana: | +0.55% |
| 1 mes: | -0.39% |
| 6 meses: | -2.70% |
| 1 año: | -6.49% |
Al cierre del 31 de julio de 2026, el libra esterlina cotizó a $1.918 dólares australianos en el mercado spot, aumentando 0.17% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.911 dólares y un máximo de $1.919 dólares.
El libra esterlina ha subido 0.01 dólares (+0.55%) en la última semana y ha bajado 0.007 dólares (-0.39%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 6.49% respecto a la cotización de $2.052 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 1.918 | +0.17% | 1.911 | 1.919 |
| 2026-07-30 | Jueves | 1.915 | -0.36% | 1.913 | 1.924 |
| 2026-07-29 | Miércoles | 1.922 | +0.86% | 1.901 | 1.923 |
| 2026-07-28 | Martes | 1.906 | +0.24% | 1.900 | 1.909 |
| 2026-07-27 | Lunes | 1.901 | -0.28% | 1.901 | 1.909 |
| 2026-07-26 | Domingo | 1.907 | -0.08% | 1.904 | 1.910 |
| 2026-07-25 | Sábado | 1.908 | 0.00% | 1.907 | 1.910 |
| 2026-07-24 | Viernes | 1.908 | -0.15% | 1.904 | 1.912 |
| 2026-07-23 | Jueves | 1.911 | -0.03% | 1.906 | 1.914 |
| 2026-07-22 | Miércoles | 1.911 | +0.02% | 1.909 | 1.914 |
| 2026-07-21 | Martes | 1.911 | -0.42% | 1.907 | 1.920 |
| 2026-07-20 | Lunes | 1.919 | -0.53% | 1.915 | 1.932 |
| 2026-07-19 | Domingo | 1.929 | +0.13% | 1.926 | 1.931 |
| 2026-07-18 | Sábado | 1.927 | -0.02% | 1.926 | 1.927 |
| 2026-07-17 | Viernes | 1.927 | +0.03% | 1.925 | 1.930 |
| 2026-07-16 | Jueves | 1.926 | -0.31% | 1.925 | 1.936 |
| 2026-07-15 | Miércoles | 1.932 | +0.63% | 1.916 | 1.935 |
| 2026-07-14 | Martes | 1.920 | -0.48% | 1.917 | 1.931 |
2026-07-13*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.929 | +0.07% | 1.926 | 1.932 |
| 2026-07-12 | Domingo | 1.928 | +0.02% | 1.924 | 1.930 |
| 2026-07-11 | Sábado | 1.928 | +0.01% | 1.926 | 1.929 |
| 2026-07-10 | Viernes | 1.927 | -0.22% | 1.926 | 1.934 |
| 2026-07-09 | Jueves | 1.932 | -0.02% | 1.929 | 1.936 |
| 2026-07-08 | Miércoles | 1.932 | +0.20% | 1.923 | 1.934 |
| 2026-07-07 | Martes | 1.928 | +0.16% | 1.924 | 1.930 |
| 2026-07-06 | Lunes | 1.925 | +0.06% | 1.922 | 1.927 |
| 2026-07-05 | Domingo | 1.924 | -0.05% | 1.921 | 1.929 |
| 2026-07-04 | Sábado | 1.925 | +0.05% | 1.923 | 1.926 |
| 2026-07-03 | Viernes | 1.924 | -0.23% | 1.923 | 1.930 |
| 2026-07-02 | Jueves | 1.928 | +0.12% | 1.925 | 1.936 |
| 2026-07-01 | Miércoles | 1.926 | +0.50% | 1.916 | 1.927 |
| 2026-06-30 | Martes | 1.916 | -0.47% | 1.915 | 1.928 |
| 2026-06-29 | Lunes | 1.925 | +0.41% | 1.913 | 1.926 |
| 2026-06-28 | Domingo | 1.918 | +0.17% | 1.911 | 1.918 |
| 2026-06-27 | Sábado | 1.914 | +0.01% | 1.914 | 1.915 |
| 2026-06-26 | Viernes | 1.914 | +0.28% | 1.908 | 1.917 |
| 2026-06-25 | Jueves | 1.909 | +0.02% | 1.907 | 1.914 |
| 2026-06-24 | Miércoles | 1.908 | -0.04% | 1.906 | 1.914 |
| 2026-06-23 | Martes | 1.909 | +0.87% | 1.891 | 1.910 |
| 2026-06-22 | Lunes | 1.893 | +0.62% | 1.881 | 1.894 |
| 2026-06-21 | Domingo | 1.881 | -0.35% | 1.877 | 1.891 |
| 2026-06-20 | Sábado | 1.888 | -0.02% | 1.886 | 1.888 |
| 2026-06-19 | Viernes | 1.888 | +0.28% | 1.881 | 1.888 |
| 2026-06-18 | Jueves | 1.883 | -0.68% | 1.881 | 1.897 |
| 2026-06-17 | Miércoles | 1.896 | -0.23% | 1.891 | 1.903 |
| 2026-06-16 | Martes | 1.900 | +0.15% | 1.895 | 1.902 |
| 2026-06-15* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.897 | -0.36% | 1.895 | 1.904 |
| 2026-06-14 | Domingo | 1.904 | +0.04% | 1.901 | 1.905 |
| 2026-06-13 | Sábado | 1.903 | +0.01% | 1.902 | 1.904 |
| 2026-06-12 | Viernes | 1.903 | +0.03% | 1.901 | 1.908 |
| 2026-06-11 | Jueves | 1.903 | -0.42% | 1.902 | 1.912 |
| 2026-06-10 | Miércoles | 1.911 | +0.36% | 1.902 | 1.912 |
| 2026-06-09 | Martes | 1.904 | +0.55% | 1.891 | 1.908 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 1.893 | -0.24% | 1.888 | 1.898 |
| 2026-06-07 | Domingo | 1.898 | +0.18% | 1.891 | 1.900 |
| 2026-06-06 | Sábado | 1.894 | +0.02% | 1.888 | 1.896 |
| 2026-06-05 | Viernes | 1.894 | +0.65% | 1.880 | 1.895 |
| 2026-06-04 | Jueves | 1.882 | -0.03% | 1.880 | 1.885 |
| 2026-06-03 | Miércoles | 1.882 | +0.39% | 1.875 | 1.883 |
| 2026-06-02 | Martes | 1.875 | -0.21% | 1.874 | 1.881 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.