Libra esterlina a dólares australianos
PRECIO HOY
$1.878
-0.08% -0.00156
Mínimo $1.876
Máximo $1.881
Apertura $1.880
Cierre $1.878
Verificado hace 3 minutos - Mar. 18, 12:50 am EDT
VARIACIÓN
| 1 semana: | +0.24% |
| 1 mes: | -2.01% |
| 6 meses: | -8.26% |
| 1 año: | -8.05% |
Al cierre del 17 de marzo de 2026, el libra esterlina cotizó a $1.880 dólares australianos en el mercado spot, disminuyendo 0.23% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.876 dólares y un máximo de $1.887 dólares.
El libra esterlina ha subido 0.005 dólares (+0.24%) en la última semana y ha bajado 0.039 dólares (-2.01%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 8.05% respecto a la cotización de $2.044 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 1.880 | -0.23% | 1.876 | 1.887 |
| 2026-03-16 | Lunes | 1.884 | -0.58% | 1.881 | 1.896 |
| 2026-03-15 | Domingo | 1.895 | -0.07% | 1.878 | 1.905 |
| 2026-03-14 | Sábado | 1.896 | +0.23% | 1.888 | 1.919 |
| 2026-03-13 | Viernes | 1.892 | +0.33% | 1.880 | 1.892 |
| 2026-03-12 | Jueves | 1.886 | +0.57% | 1.871 | 1.887 |
| 2026-03-11 | Miércoles | 1.875 | -0.50% | 1.870 | 1.886 |
| 2026-03-10 | Martes | 1.885 | -0.79% | 1.880 | 1.902 |
2026-03-09*  Día festivo en Australia Día festivo en Australia | Lunes | 1.900 | -0.38% | 1.898 | 1.912 |
| 2026-03-08 | Domingo | 1.907 | 0.00% | 1.902 | 1.913 |
| 2026-03-07 | Sábado | 1.907 | +0.06% | 1.903 | 1.909 |
| 2026-03-06 | Viernes | 1.906 | -0.12% | 1.897 | 1.911 |
| 2026-03-05 | Jueves | 1.908 | +1.03% | 1.888 | 1.910 |
| 2026-03-04 | Miércoles | 1.888 | -0.42% | 1.887 | 1.906 |
| 2026-03-03 | Martes | 1.896 | +0.32% | 1.881 | 1.910 |
| 2026-03-02* Día festivo en Australia Día festivo en Australia | Lunes | 1.890 | -0.39% | 1.885 | 1.913 |
| 2026-03-01 | Domingo | 1.898 | +0.20% | 1.892 | 1.908 |
| 2026-02-28 | Sábado | 1.894 | -0.06% | 1.892 | 1.896 |
| 2026-02-27 | Viernes | 1.895 | -0.12% | 1.886 | 1.900 |
| 2026-02-26 | Jueves | 1.897 | -0.28% | 1.897 | 1.911 |
| 2026-02-25 | Miércoles | 1.903 | -0.51% | 1.901 | 1.913 |
| 2026-02-24 | Martes | 1.912 | +0.03% | 1.906 | 1.919 |
| 2026-02-23 | Lunes | 1.912 | +0.30% | 1.903 | 1.913 |
| 2026-02-22 | Domingo | 1.906 | +0.04% | 1.902 | 1.907 |
| 2026-02-21 | Sábado | 1.905 | +0.02% | 1.903 | 1.906 |
| 2026-02-20 | Viernes | 1.905 | -0.19% | 1.904 | 1.915 |
| 2026-02-19 | Jueves | 1.909 | -0.50% | 1.906 | 1.919 |
| 2026-02-18 | Miércoles | 1.918 | +0.18% | 1.913 | 1.921 |
| 2026-02-17 | Martes | 1.915 | -0.61% | 1.913 | 1.931 |
| 2026-02-16 | Lunes | 1.927 | -0.17% | 1.924 | 1.934 |
| 2026-02-15 | Domingo | 1.930 | 0.00% | 1.924 | 1.932 |
| 2026-02-14 | Sábado | 1.930 | +0.03% | 1.927 | 1.932 |
| 2026-02-13 | Viernes | 1.929 | +0.48% | 1.919 | 1.933 |
| 2026-02-12 | Jueves | 1.920 | +0.41% | 1.908 | 1.923 |
| 2026-02-11 | Miércoles | 1.912 | -0.88% | 1.911 | 1.931 |
| 2026-02-10 | Martes | 1.929 | -0.05% | 1.928 | 1.936 |
| 2026-02-09 | Lunes | 1.930 | -0.57% | 1.926 | 1.940 |
| 2026-02-08 | Domingo | 1.941 | 0.00% | 1.941 | 1.942 |
| 2026-02-07 | Sábado | 1.941 | +0.04% | 1.939 | 1.946 |
| 2026-02-06 | Viernes | 1.940 | -0.32% | 1.938 | 1.958 |
| 2026-02-05 | Jueves | 1.947 | -0.29% | 1.942 | 1.958 |
| 2026-02-04 | Miércoles | 1.952 | -0.06% | 1.948 | 1.958 |
| 2026-02-03 | Martes | 1.953 | -0.68% | 1.943 | 1.968 |
| 2026-02-02 | Lunes | 1.967 | -0.25% | 1.959 | 1.978 |
| 2026-02-01 | Domingo | 1.972 | +0.32% | 1.962 | 1.973 |
| 2026-01-31 | Sábado | 1.965 | +0.05% | 1.964 | 1.967 |
| 2026-01-30 | Viernes | 1.964 | +0.08% | 1.956 | 1.971 |
| 2026-01-29 | Jueves | 1.963 | -0.24% | 1.951 | 1.972 |
| 2026-01-28 | Miércoles | 1.968 | -0.37% | 1.966 | 1.977 |
| 2026-01-27 | Martes | 1.975 | -0.14% | 1.973 | 1.981 |
| 2026-01-26* Día festivo en Australia Día festivo en Australia | Lunes | 1.978 | +0.27% | 1.969 | 1.980 |
| 2026-01-25 | Domingo | 1.972 | -0.30% | 1.966 | 1.980 |
| 2026-01-24 | Sábado | 1.978 | -0.01% | 1.976 | 1.981 |
| 2026-01-23 | Viernes | 1.978 | +0.30% | 1.968 | 1.980 |
| 2026-01-22 | Jueves | 1.972 | -0.65% | 1.969 | 1.988 |
| 2026-01-21 | Miércoles | 1.985 | -0.47% | 1.982 | 1.997 |
| 2026-01-20 | Martes | 1.994 | -0.26% | 1.994 | 2.004 |
| 2026-01-19 | Lunes | 2.000 | -0.13% | 1.997 | 2.005 |
| 2026-01-18 | Domingo | 2.002 | 0.00% | 1.993 | 2.004 |
| 2026-01-17 | Sábado | 2.002 | +0.01% | 1.996 | 2.003 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.