Libra esterlina a dólares australianos
PRECIO HOY
$1.906
0.09% +0.00176
Mínimo $1.902
Máximo $1.908
Apertura $1.905
Cierre $1.906
Verificado hace 10 minutos - Oct. 31, 10:00 am EDT
VARIACIÓN
| 1 semana: | +0.14% |
| 1 mes: | +0.03% |
| 6 meses: | +1.02% |
| 1 año: | -5.14% |
Al cierre del 30 de octubre de 2026, el libra esterlina cotizó a $1.904 dólares australianos en el mercado spot, aumentando 0.21% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.900 dólares y un máximo de $1.911 dólares.
El libra esterlina ha subido 0.003 dólares (+0.14%) en la última semana y ha subido 0.001 dólares (+0.03%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 5.14% respecto a la cotización de $2.008 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1.904 | +0.21% | 1.900 | 1.911 |
| 2026-10-29 | Jueves | 1.900 | +0.63% | 1.886 | 1.903 |
| 2026-10-28 | Miércoles | 1.888 | -0.32% | 1.887 | 1.895 |
| 2026-10-27 | Martes | 1.895 | -0.36% | 1.892 | 1.903 |
| 2026-10-26 | Lunes | 1.901 | -0.01% | 1.896 | 1.906 |
| 2026-10-25 | Domingo | 1.901 | -0.01% | 1.899 | 1.906 |
| 2026-10-24 | Sábado | 1.902 | +0.08% | 1.899 | 1.903 |
| 2026-10-23 | Viernes | 1.900 | -0.45% | 1.900 | 1.912 |
| 2026-10-22 | Jueves | 1.909 | +0.21% | 1.904 | 1.913 |
| 2026-10-21 | Miércoles | 1.905 | -0.32% | 1.903 | 1.912 |
| 2026-10-20 | Martes | 1.911 | +0.25% | 1.905 | 1.914 |
| 2026-10-19 | Lunes | 1.906 | -0.25% | 1.905 | 1.917 |
| 2026-10-18 | Domingo | 1.911 | -0.39% | 1.907 | 1.921 |
| 2026-10-17 | Sábado | 1.918 | -0.03% | 1.916 | 1.920 |
| 2026-10-16 | Viernes | 1.919 | +0.02% | 1.912 | 1.922 |
| 2026-10-15 | Jueves | 1.919 | +1.39% | 1.891 | 1.923 |
| 2026-10-14 | Miércoles | 1.892 | -0.30% | 1.889 | 1.900 |
| 2026-10-13 | Martes | 1.898 | -0.01% | 1.896 | 1.901 |
| 2026-10-12 | Lunes | 1.898 | +0.18% | 1.894 | 1.900 |
| 2026-10-11 | Domingo | 1.895 | +0.05% | 1.892 | 1.901 |
| 2026-10-10 | Sábado | 1.894 | -0.06% | 1.891 | 1.900 |
| 2026-10-09 | Viernes | 1.895 | -0.33% | 1.893 | 1.903 |
| 2026-10-08 | Jueves | 1.901 | +0.19% | 1.896 | 1.903 |
| 2026-10-07 | Miércoles | 1.898 | -0.20% | 1.896 | 1.902 |
| 2026-10-06 | Martes | 1.901 | +0.23% | 1.895 | 1.903 |
2026-10-05*  Día festivo en Australia Día festivo en Australia | Lunes | 1.897 | -0.33% | 1.895 | 1.907 |
| 2026-10-04 | Domingo | 1.903 | -0.07% | 1.900 | 1.907 |
| 2026-10-03 | Sábado | 1.905 | +0.05% | 1.901 | 1.909 |
| 2026-10-02 | Viernes | 1.904 | 0.00% | 1.897 | 1.907 |
| 2026-10-01 | Jueves | 1.904 | -0.32% | 1.902 | 1.911 |
| 2026-09-30 | Miércoles | 1.910 | +0.85% | 1.891 | 1.910 |
| 2026-09-29 | Martes | 1.894 | +0.26% | 1.884 | 1.896 |
| 2026-09-28* Día festivo en Australia Día festivo en Australia | Lunes | 1.889 | +0.15% | 1.883 | 1.892 |
| 2026-09-27 | Domingo | 1.886 | +0.04% | 1.881 | 1.889 |
| 2026-09-26 | Sábado | 1.885 | -0.01% | 1.883 | 1.886 |
| 2026-09-25* Día festivo en Australia Día festivo en Australia | Viernes | 1.886 | +0.01% | 1.882 | 1.888 |
| 2026-09-24 | Jueves | 1.885 | +0.24% | 1.879 | 1.886 |
| 2026-09-23 | Miércoles | 1.881 | +0.28% | 1.874 | 1.884 |
| 2026-09-22 | Martes | 1.875 | -0.13% | 1.874 | 1.882 |
| 2026-09-21 | Lunes | 1.878 | -0.15% | 1.876 | 1.882 |
| 2026-09-20 | Domingo | 1.881 | +0.08% | 1.878 | 1.882 |
| 2026-09-19 | Sábado | 1.879 | -0.02% | 1.877 | 1.880 |
| 2026-09-18 | Viernes | 1.880 | +0.05% | 1.873 | 1.882 |
| 2026-09-17 | Jueves | 1.879 | -0.49% | 1.875 | 1.889 |
| 2026-09-16 | Miércoles | 1.888 | -0.10% | 1.884 | 1.892 |
| 2026-09-15 | Martes | 1.890 | -0.05% | 1.889 | 1.895 |
| 2026-09-14 | Lunes | 1.891 | +0.13% | 1.887 | 1.895 |
| 2026-09-13 | Domingo | 1.888 | +0.09% | 1.884 | 1.889 |
| 2026-09-12 | Sábado | 1.887 | +0.02% | 1.886 | 1.887 |
| 2026-09-11 | Viernes | 1.886 | -0.09% | 1.881 | 1.888 |
| 2026-09-10 | Jueves | 1.888 | +0.60% | 1.876 | 1.888 |
| 2026-09-09 | Miércoles | 1.877 | +0.03% | 1.873 | 1.879 |
| 2026-09-08 | Martes | 1.876 | +0.03% | 1.874 | 1.878 |
| 2026-09-07 | Lunes | 1.876 | -0.09% | 1.873 | 1.878 |
| 2026-09-06 | Domingo | 1.877 | +0.04% | 1.874 | 1.880 |
| 2026-09-05 | Sábado | 1.877 | +0.02% | 1.876 | 1.878 |
| 2026-09-04 | Viernes | 1.876 | -0.10% | 1.874 | 1.882 |
| 2026-09-03 | Jueves | 1.878 | -0.13% | 1.875 | 1.885 |
| 2026-09-02 | Miércoles | 1.881 | -0.59% | 1.881 | 1.895 |
| 2026-09-01 | Martes | 1.892 | +0.07% | 1.888 | 1.897 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.