Libra esterlina a dólares australianos - Histórico

Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Australia desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 2.017 -0.19% 2.047 1.960 2.165
2024 2.021 +8.04% 1.939 1.746 2.030
2023 1.871 +5.59% 1.874 1.722 1.997
2022 1.772 -4.90% 1.779 1.597 1.923
2021 1.863 +4.86% 1.832 1.741 1.916
2020 1.777 -5.97% 1.861 1.743 2.087
2019 1.889 +4.41% 1.836 1.756 1.953
2018 1.810 +4.46% 1.786 1.709 1.874
2017 1.732 +1.30% 1.681 1.590 1.800
2016 1.710 -15.54% 1.824 1.559 2.099
2015 2.025 +6.20% 2.036 1.833 2.237
2014 1.906 +2.68% 1.827 1.721 1.932
2013 1.857 +18.90% 1.623 1.437 1.865
2012 1.562 +2.73% 1.531 1.455 1.620
2011 1.520 -0.31% 1.554 1.475 1.650
2010 1.525 -15.30% 1.682 1.513 1.829
2009 1.800 -12.76% 1.991 1.732 2.287
2008 2.063 -8.94% 2.187 2.029 2.710
2007 2.266 -8.67% 2.390 2.218 2.565
2006 2.481 +5.73% 2.446 2.329 2.543
2005 2.347 -4.34% 2.386 2.262 2.499
2004 2.453 +3.28% 2.491 2.331 2.704
2003 2.375 -17.29% 2.513 2.323 2.868
2002 2.871 +0.85% 2.764 2.523 2.968
2001 2.847 +6.35% 2.785 2.594 3.039
2000 2.677 +8.64% 2.610 2.446 2.831
1999 2.464 -8.75% 2.507 2.317 2.721
1998 2.701 +6.71% 2.640 2.370 3.010
1997 2.531 +17.43% 2.212 1.989 2.566
1996 2.155 +3.22% 1.996 1.873 2.161
1995 2.088 +3.33% 2.131 2.004 2.262
1994 2.021 -7.10% 2.094 1.979 2.235
1993 2.175 -0.69% 2.212 1.990 2.404
1992 2.190 -11.04% 2.400 2.147 2.833
1991 2.462 -1.65% 2.271 2.081 2.574
1990 2.504 +22.49% 2.286 2.050 2.600
1989 2.044 -3.58% 2.070 1.953 2.207
1988 2.120 -18.88% 2.278 2.060 2.611
1987 2.613 +17.30% 2.341 2.202 2.631
1986 2.227 +5.41% 2.196 1.935 2.502
1985 2.113 +50.55% 1.862 1.360 2.200
1984 1.404 -13.31% 1.519 1.396 1.610
1983 1.619 -1.93% 1.684 1.568 1.817
1982 1.651 -2.58% 1.721 1.642 1.809
1981 1.695 -16.32% 1.760 1.549 2.053
1980 2.025 - 2.040 1.985 2.092

Histórico GBP/AUD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2025-12-04 Jueves 2.017 -0.28% 2.015 2.024
2025-12-03 Miércoles 2.023 +0.53% 2.010 2.023
2025-12-02 Martes 2.012 -0.34% 2.009 2.021
2025-12-01* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Lunes 2.019 -0.08% 2.017 2.024
2025-11-29 Sábado 2.021 -0.05% 2.021 2.022
2025-11-28 Viernes 2.022 -0.27% 2.017 2.028
2025-11-27 Jueves 2.027 -0.17% 2.024 2.032
2025-11-26 Miércoles 2.031 -0.50% 2.024 2.041
2025-11-25 Martes 2.041 +0.60% 2.026 2.047
2025-11-24 Lunes 2.029 +0.03% 2.025 2.033
2025-11-22 Sábado 2.028 -0.09% 2.025 2.030
2025-11-21 Viernes 2.030 +0.14% 2.025 2.037
2025-11-20 Jueves 2.027 +0.44% 2.011 2.030
2025-11-19 Miércoles 2.018 -0.02% 2.017 2.029
2025-11-18 Martes 2.018 -0.45% 2.018 2.034
2025-11-17 Lunes 2.028 +0.63% 2.014 2.028
2025-11-15 Sábado 2.015 +0.07% 2.012 2.016
2025-11-14 Viernes 2.013 -0.35% 2.006 2.022
2025-11-13 Jueves 2.020 +0.71% 1.996 2.023
2025-11-12 Miércoles 2.006 -0.50% 2.002 2.017
2025-11-11 Martes 2.016 +0.02% 2.011 2.021
2025-11-10 Lunes 2.016 -0.53% 2.013 2.023
2025-11-08 Sábado 2.027 +0.05% 2.024 2.027
2025-11-07 Viernes 2.026 +0.02% 2.020 2.034
2025-11-06 Jueves 2.025 +1.01% 2.003 2.029
2025-11-05 Miércoles 2.005 -0.10% 2.003 2.015
2025-11-04* Bandera de Australia Día festivo en Australia Día festivo en Australia Martes 2.007 -0.09% 2.006 2.017
2025-11-03 Lunes 2.009 -0.03% 2.002 2.014
2025-11-01 Sábado 2.010 +0.09% 2.006 2.010
2025-10-31 Viernes 2.008 +0.03% 2.002 2.011
2025-10-30 Jueves 2.007 0.00% 2.003 2.011
2025-10-29 Miércoles 2.007 -0.41% 1.997 2.018
2025-10-28 Martes 2.015 -0.93% 2.014 2.040
2025-10-27 Lunes 2.034 -0.47% 2.033 2.041
2025-10-25 Sábado 2.044 -0.02% 2.042 2.045
2025-10-24 Viernes 2.044 -0.08% 2.042 2.051
2025-10-23 Jueves 2.046 -0.58% 2.043 2.059
2025-10-22 Miércoles 2.058 -0.12% 2.047 2.063
2025-10-21 Martes 2.060 +0.12% 2.056 2.066
2025-10-20 Lunes 2.058 -0.41% 2.057 2.069
2025-10-18 Sábado 2.066 -0.04% 2.065 2.067
2025-10-17 Viernes 2.067 -0.22% 2.064 2.085
2025-10-16 Jueves 2.072 +0.71% 2.055 2.075
2025-10-15 Miércoles 2.057 +0.10% 2.046 2.062
2025-10-14 Martes 2.055 +0.46% 2.043 2.061
2025-10-13 Lunes 2.046 -0.93% 2.042 2.055
2025-10-11 Sábado 2.065 +0.31% 2.057 2.065
2025-10-10 Viernes 2.059 +1.42% 2.024 2.060
2025-10-09 Jueves 2.030 -0.22% 2.025 2.037
2025-10-08 Miércoles 2.034 -0.27% 2.032 2.045
2025-10-07 Martes 2.040 +0.10% 2.033 2.042
2025-10-06* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 2.038 -0.17% 2.033 2.039
2025-10-04 Sábado 2.041 -0.01% 2.041 2.041
2025-10-03 Viernes 2.041 +0.22% 2.035 2.042
2025-10-02 Jueves 2.037 -0.03% 2.035 2.041
2025-10-01 Miércoles 2.037 +0.23% 2.030 2.044
2025-09-30 Martes 2.033 -0.41% 2.029 2.043
2025-09-29* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 2.041 -0.31% 2.040 2.049
2025-09-27 Sábado 2.047 +0.04% 2.047 2.047
2025-09-26* Bandera de Australia Día festivo en Australia Día festivo en Australia Viernes 2.046 +0.35% 2.036 2.049