Libra esterlina a dólares australianos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Australia desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1.964 | -2.45% | 1.995 | 1.951 | 2.026 |
| 2025 | 2.014 | -0.36% | 2.045 | 1.960 | 2.165 |
| 2024 | 2.021 | +8.04% | 1.939 | 1.746 | 2.030 |
| 2023 | 1.871 | +5.59% | 1.874 | 1.722 | 1.997 |
| 2022 | 1.772 | -4.90% | 1.779 | 1.597 | 1.923 |
| 2021 | 1.863 | +4.86% | 1.832 | 1.741 | 1.916 |
| 2020 | 1.777 | -5.97% | 1.861 | 1.743 | 2.087 |
| 2019 | 1.889 | +4.41% | 1.836 | 1.756 | 1.953 |
| 2018 | 1.810 | +4.46% | 1.786 | 1.709 | 1.874 |
| 2017 | 1.732 | +1.30% | 1.681 | 1.590 | 1.800 |
| 2016 | 1.710 | -15.54% | 1.824 | 1.559 | 2.099 |
| 2015 | 2.025 | +6.20% | 2.036 | 1.833 | 2.237 |
| 2014 | 1.906 | +2.68% | 1.827 | 1.721 | 1.932 |
| 2013 | 1.857 | +18.90% | 1.623 | 1.437 | 1.865 |
| 2012 | 1.562 | +2.73% | 1.531 | 1.455 | 1.620 |
| 2011 | 1.520 | -0.31% | 1.554 | 1.475 | 1.650 |
| 2010 | 1.525 | -15.30% | 1.682 | 1.513 | 1.829 |
| 2009 | 1.800 | -12.76% | 1.991 | 1.732 | 2.287 |
| 2008 | 2.063 | -8.94% | 2.187 | 2.029 | 2.710 |
| 2007 | 2.266 | -8.67% | 2.390 | 2.218 | 2.565 |
| 2006 | 2.481 | +5.73% | 2.446 | 2.329 | 2.543 |
| 2005 | 2.347 | -4.34% | 2.386 | 2.262 | 2.499 |
| 2004 | 2.453 | +3.28% | 2.491 | 2.331 | 2.704 |
| 2003 | 2.375 | -17.29% | 2.513 | 2.323 | 2.868 |
| 2002 | 2.871 | +0.85% | 2.764 | 2.523 | 2.968 |
| 2001 | 2.847 | +6.35% | 2.785 | 2.594 | 3.039 |
| 2000 | 2.677 | +8.64% | 2.610 | 2.446 | 2.831 |
| 1999 | 2.464 | -8.75% | 2.507 | 2.317 | 2.721 |
| 1998 | 2.701 | +6.71% | 2.640 | 2.370 | 3.010 |
| 1997 | 2.531 | +17.43% | 2.212 | 1.989 | 2.566 |
| 1996 | 2.155 | +3.22% | 1.996 | 1.873 | 2.161 |
| 1995 | 2.088 | +3.33% | 2.131 | 2.004 | 2.262 |
| 1994 | 2.021 | -7.10% | 2.094 | 1.979 | 2.235 |
| 1993 | 2.175 | -0.69% | 2.212 | 1.990 | 2.404 |
| 1992 | 2.190 | -11.04% | 2.400 | 2.147 | 2.833 |
| 1991 | 2.462 | -1.65% | 2.271 | 2.081 | 2.574 |
| 1990 | 2.504 | +22.49% | 2.286 | 2.050 | 2.600 |
| 1989 | 2.044 | -3.58% | 2.070 | 1.953 | 2.207 |
| 1988 | 2.120 | -18.88% | 2.278 | 2.060 | 2.611 |
| 1987 | 2.613 | +17.30% | 2.341 | 2.202 | 2.631 |
| 1986 | 2.227 | +5.41% | 2.196 | 1.935 | 2.502 |
| 1985 | 2.113 | +50.55% | 1.862 | 1.360 | 2.200 |
| 1984 | 1.404 | -13.31% | 1.519 | 1.396 | 1.610 |
| 1983 | 1.619 | -1.93% | 1.684 | 1.568 | 1.817 |
| 1982 | 1.651 | -2.58% | 1.721 | 1.642 | 1.809 |
| 1981 | 1.695 | -16.32% | 1.760 | 1.549 | 2.053 |
| 1980 | 2.025 | - | 2.040 | 1.985 | 2.092 |
Histórico GBP/AUD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1.964 | +0.08% | 1.956 | 1.971 |
| 2026-01-29 | Jueves | 1.963 | -0.24% | 1.951 | 1.972 |
| 2026-01-28 | Miércoles | 1.968 | -0.37% | 1.966 | 1.977 |
| 2026-01-27 | Martes | 1.975 | -0.14% | 1.973 | 1.981 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 1.978 | +0.27% | 1.969 | 1.980 |
| 2026-01-25 | Domingo | 1.972 | -0.30% | 1.966 | 1.980 |
| 2026-01-24 | Sábado | 1.978 | -0.01% | 1.976 | 1.981 |
| 2026-01-23 | Viernes | 1.978 | +0.30% | 1.968 | 1.980 |
| 2026-01-22 | Jueves | 1.972 | -0.65% | 1.969 | 1.988 |
| 2026-01-21 | Miércoles | 1.985 | -0.47% | 1.982 | 1.997 |
| 2026-01-20 | Martes | 1.994 | -0.26% | 1.994 | 2.004 |
| 2026-01-19 | Lunes | 2.000 | -0.13% | 1.997 | 2.005 |
| 2026-01-18 | Domingo | 2.002 | 0.00% | 1.993 | 2.004 |
| 2026-01-17 | Sábado | 2.002 | +0.01% | 1.996 | 2.003 |
| 2026-01-16 | Viernes | 2.002 | +0.24% | 1.996 | 2.004 |
| 2026-01-15 | Jueves | 1.997 | -0.67% | 1.995 | 2.014 |
| 2026-01-14 | Miércoles | 2.011 | -0.01% | 2.006 | 2.014 |
| 2026-01-13 | Martes | 2.011 | +0.26% | 2.005 | 2.013 |
| 2026-01-12 | Lunes | 2.006 | -0.05% | 2.003 | 2.009 |
| 2026-01-11 | Domingo | 2.007 | +0.09% | 2.002 | 2.008 |
| 2026-01-10 | Sábado | 2.005 | -0.01% | 2.001 | 2.007 |
| 2026-01-09 | Viernes | 2.005 | -0.08% | 2.004 | 2.011 |
| 2026-01-08 | Jueves | 2.007 | +0.25% | 2.001 | 2.011 |
| 2026-01-07 | Miércoles | 2.001 | -0.19% | 1.997 | 2.010 |
| 2026-01-06 | Martes | 2.005 | -0.57% | 2.004 | 2.019 |
| 2026-01-05 | Lunes | 2.017 | +0.31% | 2.008 | 2.017 |
| 2026-01-03 | Sábado | 2.010 | -0.06% | 2.010 | 2.012 |
2026-01-02*  Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 2.012 | -0.24% | 2.007 | 2.020 |
| 2026-01-01* Día festivo en Reino Unido Día festivo en Reino Unido Día festivo en Australia Día festivo en Australia | Jueves | 2.016 | +0.14% | 2.011 | 2.026 |
| 2025-12-31 | Miércoles | 2.014 | +0.13% | 2.009 | 2.014 |
| 2025-12-30 | Martes | 2.011 | -0.29% | 2.009 | 2.019 |
| 2025-12-29 | Lunes | 2.017 | +0.33% | 2.006 | 2.018 |
| 2025-12-27 | Sábado | 2.010 | -0.06% | 2.010 | 2.012 |
| 2025-12-26 | Viernes | 2.011 | -0.23% | 2.010 | 2.019 |
| 2025-12-25 | Jueves | 2.016 | +0.08% | 2.014 | 2.018 |
| 2025-12-24 | Miércoles | 2.014 | -0.02% | 2.012 | 2.018 |
| 2025-12-23 | Martes | 2.015 | -0.38% | 2.014 | 2.024 |
| 2025-12-22 | Lunes | 2.022 | -0.05% | 2.020 | 2.026 |
| 2025-12-20 | Sábado | 2.023 | +0.02% | 2.023 | 2.024 |
| 2025-12-19 | Viernes | 2.023 | -0.04% | 2.018 | 2.027 |
| 2025-12-18 | Jueves | 2.024 | -0.07% | 2.020 | 2.029 |
| 2025-12-17 | Miércoles | 2.025 | +0.11% | 2.012 | 2.028 |
| 2025-12-16 | Martes | 2.023 | +0.49% | 2.012 | 2.025 |
| 2025-12-15 | Lunes | 2.013 | +0.17% | 2.009 | 2.016 |
| 2025-12-13 | Sábado | 2.010 | +0.02% | 2.009 | 2.010 |
| 2025-12-12 | Viernes | 2.009 | +0.03% | 2.004 | 2.013 |
| 2025-12-11 | Jueves | 2.009 | +0.22% | 2.002 | 2.016 |
| 2025-12-10 | Miércoles | 2.004 | +0.04% | 2.001 | 2.010 |
| 2025-12-09 | Martes | 2.004 | -0.43% | 2.000 | 2.018 |
| 2025-12-08 | Lunes | 2.012 | +0.21% | 2.006 | 2.013 |
| 2025-12-06 | Sábado | 2.008 | -0.03% | 2.007 | 2.009 |
| 2025-12-05 | Viernes | 2.009 | -0.43% | 2.007 | 2.017 |
| 2025-12-04 | Jueves | 2.017 | -0.28% | 2.015 | 2.024 |
| 2025-12-03 | Miércoles | 2.023 | +0.53% | 2.010 | 2.023 |
| 2025-12-02 | Martes | 2.012 | -0.34% | 2.009 | 2.021 |
| 2025-12-01 | Lunes | 2.019 | -0.08% | 2.017 | 2.024 |
| 2025-11-29 | Sábado | 2.021 | -0.05% | 2.021 | 2.022 |
| 2025-11-28 | Viernes | 2.022 | -0.27% | 2.017 | 2.028 |
| 2025-11-27 | Jueves | 2.027 | -0.17% | 2.024 | 2.032 |
| 2025-11-26 | Miércoles | 2.031 | -0.50% | 2.024 | 2.041 |