Libra esterlina a dólares australianos - Histórico

Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Australia desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 1.977 +5.69% 1.933 1.746 2.004
2023 1.871 +5.59% 1.874 1.722 1.997
2022 1.772 -4.90% 1.779 1.597 1.923
2021 1.863 +4.86% 1.832 1.741 1.916
2020 1.777 -5.97% 1.861 1.743 2.087
2019 1.889 +4.41% 1.836 1.756 1.953
2018 1.810 +4.46% 1.786 1.709 1.874
2017 1.732 +1.30% 1.681 1.590 1.800
2016 1.710 -15.54% 1.824 1.559 2.099
2015 2.025 +6.20% 2.036 1.833 2.237
2014 1.906 +2.68% 1.827 1.721 1.932
2013 1.857 +18.90% 1.623 1.437 1.865
2012 1.562 +2.73% 1.531 1.455 1.620
2011 1.520 -0.31% 1.554 1.475 1.650
2010 1.525 -15.30% 1.682 1.513 1.829
2009 1.800 -12.76% 1.991 1.732 2.287
2008 2.063 -8.94% 2.187 2.029 2.710
2007 2.266 -8.67% 2.390 2.218 2.565
2006 2.481 +5.73% 2.446 2.329 2.543
2005 2.347 -4.34% 2.386 2.262 2.499
2004 2.453 +3.28% 2.491 2.331 2.704
2003 2.375 -17.29% 2.513 2.323 2.868
2002 2.871 +0.85% 2.764 2.523 2.968
2001 2.847 +6.35% 2.785 2.594 3.039
2000 2.677 +8.64% 2.610 2.446 2.831
1999 2.464 -8.75% 2.507 2.317 2.721
1998 2.701 +6.71% 2.640 2.370 3.010
1997 2.531 +17.43% 2.212 1.989 2.566
1996 2.155 +3.22% 1.996 1.873 2.161
1995 2.088 +3.33% 2.131 2.004 2.262
1994 2.021 -7.10% 2.094 1.979 2.235
1993 2.175 -0.69% 2.212 1.990 2.404
1992 2.190 -11.04% 2.400 2.147 2.833
1991 2.462 -1.65% 2.271 2.081 2.574
1990 2.504 +22.49% 2.286 2.050 2.600
1989 2.044 -3.58% 2.070 1.953 2.207
1988 2.120 -18.88% 2.278 2.060 2.611
1987 2.613 +17.30% 2.341 2.202 2.631
1986 2.227 +5.41% 2.196 1.935 2.502
1985 2.113 +50.55% 1.862 1.360 2.200
1984 1.404 -13.31% 1.519 1.396 1.610
1983 1.619 -1.93% 1.684 1.568 1.817
1982 1.651 -2.58% 1.721 1.642 1.809
1981 1.695 -16.32% 1.760 1.549 2.053
1980 2.025 - 2.040 1.985 2.092

Histórico GBP/AUD - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-12-05 Jueves 1.977 +0.18% 1.972 1.983
2024-12-04 Miércoles 1.973 +0.95% 1.953 1.980
2024-12-03 Martes 1.955 +0.02% 1.951 1.958
2024-12-02 Lunes 1.955 -0.05% 1.951 1.961
2024-11-30 Sábado 1.956 +0.18% 1.952 1.960
2024-11-29 Viernes 1.952 +0.03% 1.948 1.954
2024-11-28 Jueves 1.952 +0.04% 1.946 1.953
2024-11-27 Miércoles 1.951 +0.44% 1.939 1.955
2024-11-26 Martes 1.942 +0.45% 1.932 1.945
2024-11-25 Lunes 1.934 +0.31% 1.923 1.935
2024-11-23 Sábado 1.928 -0.01% 1.924 1.928
2024-11-22 Viernes 1.928 -0.33% 1.923 1.938
2024-11-21 Jueves 1.934 -0.66% 1.932 1.947
2024-11-20 Miércoles 1.947 +0.30% 1.940 1.951
2024-11-19 Martes 1.941 -0.35% 1.941 1.950
2024-11-18 Lunes 1.948 -0.24% 1.947 1.958
2024-11-16 Sábado 1.953 -0.04% 1.952 1.954
2024-11-15 Viernes 1.954 -0.39% 1.953 1.964
2024-11-14 Jueves 1.961 +0.11% 1.956 1.963
2024-11-13 Miércoles 1.959 +0.46% 1.949 1.960
2024-11-12 Martes 1.950 -0.41% 1.950 1.961
2024-11-11 Lunes 1.958 -0.21% 1.956 1.963
2024-11-09 Sábado 1.962 -0.02% 1.961 1.964
2024-11-08 Viernes 1.963 +0.93% 1.943 1.965
2024-11-07 Jueves 1.945 -0.69% 1.944 1.963
2024-11-06 Miércoles 1.958 -0.22% 1.956 1.978
2024-11-05 Martes 1.963 -0.20% 1.958 1.969
2024-11-04 Lunes 1.967 -0.19% 1.961 1.970
2024-11-02 Sábado 1.970 -0.03% 1.969 1.971
2024-11-01 Viernes 1.971 +0.59% 1.959 1.973