Con corte al 1 de mayo, el libra esterlina cotiza a 1,891.19 pesos argentinos. El precio ha bajado 62.58 pesos (-3.2%) desde el inicio del año, cuando cotizaba a £1,953.77. El precio promedio ha sido de $1,897.03.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, la libra cerró a 1,953.77 pesos argentinos, fluctuando entre 1,948.92 y 1,956.82 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1,953.77 | -0.94 | -0.05% | 1,948.92 | 1,956.82 |
| 2026-01-02 | Viernes | 1,984.23 | +30.46 | +1.56% | 1,949.77 | 1,988.61 |
| 2026-01-03 | Sábado | 1,985.03 | +0.80 | +0.04% | 1,979.34 | 1,986.75 |
| 2026-01-05 | Lunes | 1,990.53 | +5.50 | +0.28% | 1,976.72 | 1,997.46 |
| 2026-01-06 | Martes | 1,980.66 | -9.87 | -0.50% | 1,977.84 | 1,994.13 |
| 2026-01-07 | Miércoles | 1,966.62 | -14.05 | -0.71% | 1,966.00 | 1,987.55 |
| 2026-01-08 | Jueves | 1,964.69 | -1.93 | -0.10% | 1,956.32 | 1,972.78 |
| 2026-01-09 | Viernes | 1,963.14 | -1.55 | -0.08% | 1,959.85 | 1,971.85 |
| 2026-01-10 | Sábado | 1,963.03 | -0.11 | -0.01% | 1,961.41 | 1,968.48 |
| 2026-01-11 | Domingo | 1,962.70 | -0.33 | -0.02% | 1,960.48 | 1,966.42 |
| 2026-01-12 | Lunes | 1,976.07 | +13.37 | +0.68% | 1,961.18 | 1,978.73 |
| 2026-01-13 | Martes | 1,959.61 | -16.46 | -0.83% | 1,956.25 | 1,979.65 |
| 2026-01-14 | Miércoles | 1,952.17 | -7.44 | -0.38% | 1,948.91 | 1,964.04 |
| 2026-01-15 | Jueves | 1,930.38 | -21.79 | -1.12% | 1,929.59 | 1,956.10 |
| 2026-01-16 | Viernes | 1,913.05 | -17.33 | -0.90% | 1,908.76 | 1,934.71 |
| 2026-01-17 | Sábado | 1,911.60 | -1.45 | -0.08% | 1,903.64 | 1,919.55 |
| 2026-01-18 | Domingo | 1,908.01 | -3.59 | -0.19% | 1,901.57 | 1,912.32 |
| 2026-01-19 | Lunes | 1,927.93 | +19.92 | +1.04% | 1,904.92 | 1,932.24 |
| 2026-01-20 | Martes | 1,925.97 | -1.96 | -0.10% | 1,924.15 | 1,937.58 |
| 2026-01-21 | Miércoles | 1,919.87 | -6.10 | -0.32% | 1,915.77 | 1,930.22 |
| 2026-01-22 | Jueves | 1,928.23 | +8.36 | +0.44% | 1,915.54 | 1,930.08 |
| 2026-01-23 | Viernes | 1,954.52 | +26.29 | +1.36% | 1,925.70 | 1,955.04 |
| 2026-01-24 | Sábado | 1,954.87 | +0.35 | +0.02% | 1,946.88 | 1,958.50 |
| 2026-01-25 | Domingo | 1,945.15 | -9.72 | -0.50% | 1,937.92 | 1,957.45 |
| 2026-01-26 | Lunes | 1,967.04 | +21.89 | +1.13% | 1,925.87 | 1,977.90 |
| 2026-01-27 | Martes | 1,988.66 | +21.62 | +1.10% | 1,962.36 | 1,990.34 |
| 2026-01-28 | Miércoles | 1,992.80 | +4.14 | +0.21% | 1,977.52 | 1,999.04 |
| 2026-01-29 | Jueves | 1,991.80 | -1.00 | -0.05% | 1,987.24 | 2,000.21 |
| 2026-01-30 | Viernes | 1,982.16 | -9.64 | -0.48% | 1,979.49 | 1,995.37 |
| 2026-01-31 | Sábado | 1,983.84 | +1.68 | +0.08% | 1,978.93 | 1,991.06 |
| 2026-02-01 | Domingo | 1,994.31 | +10.47 | +0.53% | 1,981.55 | 1,997.89 |
| 2026-02-02 | Lunes | 1,983.27 | -11.03 | -0.55% | 1,971.26 | 1,996.57 |
| 2026-02-03 | Martes | 1,978.04 | -5.23 | -0.26% | 1,975.91 | 1,990.19 |
| 2026-02-04 | Miércoles | 1,977.20 | -0.84 | -0.04% | 1,972.20 | 1,986.33 |
| 2026-02-05 | Jueves | 1,954.26 | -22.94 | -1.16% | 1,952.22 | 1,978.47 |
| 2026-02-06 | Viernes | 1,949.53 | -4.73 | -0.24% | 1,939.83 | 1,962.42 |
| 2026-02-07 | Sábado | 1,948.93 | -0.60 | -0.03% | 1,943.13 | 1,959.41 |
| 2026-02-08 | Domingo | 1,948.88 | -0.05 | -0.003% | 1,948.77 | 1,948.98 |
| 2026-02-09 | Lunes | 1,940.41 | -8.47 | -0.43% | 1,933.83 | 1,955.99 |
| 2026-02-10 | Martes | 1,917.47 | -22.94 | -1.18% | 1,913.38 | 1,945.87 |
| 2026-02-11 | Miércoles | 1,913.14 | -4.32 | -0.23% | 1,908.88 | 1,929.73 |
| 2026-02-12 | Jueves | 1,903.27 | -9.87 | -0.52% | 1,895.35 | 1,918.05 |
| 2026-02-13 | Viernes | 1,908.20 | +4.93 | +0.26% | 1,896.57 | 1,917.43 |
| 2026-02-14 | Sábado | 1,905.33 | -2.87 | -0.15% | 1,900.11 | 1,911.10 |
| 2026-02-15 | Domingo | 1,904.62 | -0.71 | -0.04% | 1,899.72 | 1,908.85 |
| 2026-02-16 | Lunes | 1,907.51 | +2.89 | +0.15% | 1,900.80 | 1,913.26 |
| 2026-02-17 | Martes | 1,889.87 | -17.64 | -0.92% | 1,878.81 | 1,910.07 |
| 2026-02-18 | Miércoles | 1,886.02 | -3.85 | -0.20% | 1,884.26 | 1,907.13 |
| 2026-02-19 | Jueves | 1,870.47 | -15.55 | -0.82% | 1,866.55 | 1,891.02 |
| 2026-02-20 | Viernes | 1,855.66 | -14.81 | -0.79% | 1,853.61 | 1,876.67 |
| 2026-02-21 | Sábado | 1,869.82 | +14.16 | +0.76% | 1,852.72 | 1,869.86 |
| 2026-02-22 | Domingo | 1,855.13 | -14.69 | -0.79% | 1,850.74 | 1,870.74 |
| 2026-02-23 | Lunes | 1,846.32 | -8.81 | -0.48% | 1,837.26 | 1,865.08 |
| 2026-02-24 | Martes | 1,862.96 | +16.64 | +0.90% | 1,842.16 | 1,866.30 |
| 2026-02-25 | Miércoles | 1,893.64 | +30.68 | +1.65% | 1,857.43 | 1,896.08 |
| 2026-02-26 | Jueves | 1,899.27 | +5.63 | +0.30% | 1,885.03 | 1,926.50 |
| 2026-02-27 | Viernes | 1,883.57 | -15.70 | -0.83% | 1,879.91 | 1,911.49 |
| 2026-02-28 | Sábado | 1,882.98 | -0.60 | -0.03% | 1,865.23 | 1,890.75 |
| 2026-03-01 | Domingo | 1,889.64 | +6.66 | +0.35% | 1,863.81 | 1,901.38 |
| 2026-03-02 | Lunes | 1,871.95 | -17.69 | -0.94% | 1,859.83 | 1,900.45 |
| 2026-03-03 | Martes | 1,890.31 | +18.36 | +0.98% | 1,848.77 | 1,891.20 |
| 2026-03-04 | Miércoles | 1,874.65 | -15.67 | -0.83% | 1,868.79 | 1,896.33 |
| 2026-03-05 | Jueves | 1,873.02 | -1.63 | -0.09% | 1,860.80 | 1,879.33 |
| 2026-03-06 | Viernes | 1,894.62 | +21.60 | +1.15% | 1,872.01 | 1,897.80 |
| 2026-03-07 | Sábado | 1,899.01 | +4.38 | +0.23% | 1,891.98 | 1,906.04 |
| 2026-03-08 | Domingo | 1,907.18 | +8.18 | +0.43% | 1,892.86 | 1,908.92 |
| 2026-03-09 | Lunes | 1,901.43 | -5.75 | -0.30% | 1,874.41 | 1,910.58 |
| 2026-03-10 | Martes | 1,877.81 | -23.62 | -1.24% | 1,876.87 | 1,908.41 |
| 2026-03-11 | Miércoles | 1,872.30 | -5.51 | -0.29% | 1,867.58 | 1,884.65 |
| 2026-03-12 | Jueves | 1,862.26 | -10.04 | -0.54% | 1,860.92 | 1,875.56 |
| 2026-03-13 | Viernes | 1,849.53 | -12.73 | -0.68% | 1,836.98 | 1,869.04 |
| 2026-03-14 | Sábado | 1,847.38 | -2.15 | -0.12% | 1,842.35 | 1,865.81 |
| 2026-03-15 | Domingo | 1,853.71 | +6.33 | +0.34% | 1,842.11 | 1,861.31 |
| 2026-03-16 | Lunes | 1,860.83 | +7.13 | +0.38% | 1,848.88 | 1,862.73 |
| 2026-03-17 | Martes | 1,864.43 | +3.59 | +0.19% | 1,852.90 | 1,872.17 |
| 2026-03-18 | Miércoles | 1,851.51 | -12.92 | -0.69% | 1,851.09 | 1,868.77 |
| 2026-03-19 | Jueves | 1,872.34 | +20.84 | +1.13% | 1,846.66 | 1,878.04 |
| 2026-03-20 | Viernes | 1,855.26 | -17.08 | -0.91% | 1,853.35 | 1,875.42 |
| 2026-03-21 | Sábado | 1,855.44 | +0.18 | +0.01% | 1,836.84 | 1,857.74 |
| 2026-03-22 | Domingo | 1,843.49 | -11.95 | -0.64% | 1,839.68 | 1,857.39 |
| 2026-03-23 | Lunes | 1,876.61 | +33.11 | +1.80% | 1,840.68 | 1,883.09 |
| 2026-03-24 | Martes | 1,868.94 | -7.67 | -0.41% | 1,859.24 | 1,877.93 |
| 2026-03-25 | Miércoles | 1,840.87 | -28.07 | -1.50% | 1,838.49 | 1,877.69 |
| 2026-03-26 | Jueves | 1,821.36 | -19.51 | -1.06% | 1,820.82 | 1,845.57 |
| 2026-03-27 | Viernes | 1,837.41 | +16.05 | +0.88% | 1,815.90 | 1,840.97 |
| 2026-03-28 | Sábado | 1,836.54 | -0.87 | -0.05% | 1,830.71 | 1,848.04 |
| 2026-03-29 | Domingo | 1,843.10 | +6.56 | +0.36% | 1,834.35 | 1,848.63 |
| 2026-03-30 | Lunes | 1,843.11 | +0.02 | +0.001% | 1,824.73 | 1,846.37 |
| 2026-03-31 | Martes | 1,829.91 | -13.21 | -0.72% | 1,818.34 | 1,853.35 |
| 2026-04-01 | Miércoles | 1,851.02 | +21.11 | +1.15% | 1,827.13 | 1,858.72 |
| 2026-04-02 | Jueves | 1,833.43 | -17.59 | -0.95% | 1,833.13 | 1,853.17 |
| 2026-04-03 | Viernes | 1,836.29 | +2.85 | +0.16% | 1,830.88 | 1,841.06 |
| 2026-04-04 | Sábado | 1,830.86 | -5.42 | -0.30% | 1,828.81 | 1,839.56 |
| 2026-04-05 | Domingo | 1,830.56 | -0.30 | -0.02% | 1,826.89 | 1,838.66 |
| 2026-04-06 | Lunes | 1,836.92 | +6.36 | +0.35% | 1,829.67 | 1,841.71 |
| 2026-04-07 | Martes | 1,851.73 | +14.81 | +0.81% | 1,831.90 | 1,852.62 |
| 2026-04-08 | Miércoles | 1,857.86 | +6.12 | +0.33% | 1,850.68 | 1,878.20 |
| 2026-04-09 | Jueves | 1,856.88 | -0.98 | -0.05% | 1,855.23 | 1,865.31 |
| 2026-04-10 | Viernes | 1,845.00 | -11.87 | -0.64% | 1,843.68 | 1,863.76 |
| 2026-04-11 | Sábado | 1,844.69 | -0.31 | -0.02% | 1,842.59 | 1,847.80 |
| 2026-04-12 | Domingo | 1,852.53 | +7.84 | +0.42% | 1,843.35 | 1,863.89 |
| 2026-04-13 | Lunes | 1,829.64 | -22.89 | -1.24% | 1,827.01 | 1,862.73 |
| 2026-04-14 | Martes | 1,853.07 | +23.43 | +1.28% | 1,823.36 | 1,855.50 |
| 2026-04-15 | Miércoles | 1,842.24 | -10.83 | -0.58% | 1,835.76 | 1,857.62 |
| 2026-04-16 | Jueves | 1,834.72 | -7.53 | -0.41% | 1,814.54 | 1,847.36 |
| 2026-04-17 | Viernes | 1,844.71 | +9.99 | +0.54% | 1,830.89 | 1,854.02 |
| 2026-04-18 | Sábado | 1,846.82 | +2.11 | +0.11% | 1,839.06 | 1,851.78 |
| 2026-04-19 | Domingo | 1,839.25 | -7.57 | -0.41% | 1,836.40 | 1,854.08 |
| 2026-04-20 | Lunes | 1,862.79 | +23.54 | +1.28% | 1,834.02 | 1,864.93 |
| 2026-04-21 | Martes | 1,857.23 | -5.56 | -0.30% | 1,851.97 | 1,875.88 |
| 2026-04-22 | Miércoles | 1,861.45 | +4.23 | +0.23% | 1,853.64 | 1,865.28 |
| 2026-04-23 | Jueves | 1,875.39 | +13.94 | +0.75% | 1,857.09 | 1,878.69 |
| 2026-04-24 | Viernes | 1,892.73 | +17.34 | +0.92% | 1,872.22 | 1,894.84 |
| 2026-04-25 | Sábado | 1,892.06 | -0.68 | -0.04% | 1,888.32 | 1,893.08 |
| 2026-04-26 | Domingo | 1,884.08 | -7.98 | -0.42% | 1,879.23 | 1,892.94 |
| 2026-04-27 | Lunes | 1,917.02 | +32.94 | +1.75% | 1,878.71 | 1,919.18 |
| 2026-04-28 | Martes | 1,898.77 | -18.25 | -0.95% | 1,894.42 | 1,918.55 |
| 2026-04-29 | Miércoles | 1,874.49 | -24.27 | -1.28% | 1,872.21 | 1,901.96 |
| 2026-04-30 | Jueves | 1,893.78 | +19.29 | +1.03% | 1,861.12 | 1,896.43 |
| 2026-05-01 | Viernes | 1,891.19 | -2.59 | -0.14% | 1,886.64 | 1,898.12 |