Con corte al 17 de marzo, el libra esterlina cotiza a 1,864.43 pesos argentinos. El precio ha bajado 89.35 pesos (-4.57%) desde el inicio del año, cuando cotizaba a £1,953.77. El precio promedio ha sido de $1,921.98.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, la libra cerró a 1,953.77 pesos argentinos, fluctuando entre 1,948.92 y 1,956.82 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1,953.77 | -0.94 | -0.05% | 1,948.92 | 1,956.82 |
| 2026-01-02 | Viernes | 1,984.23 | +30.46 | +1.56% | 1,949.77 | 1,988.61 |
| 2026-01-03 | Sábado | 1,985.03 | +0.80 | +0.04% | 1,979.34 | 1,986.75 |
| 2026-01-05 | Lunes | 1,990.53 | +5.50 | +0.28% | 1,976.72 | 1,997.46 |
| 2026-01-06 | Martes | 1,980.66 | -9.87 | -0.50% | 1,977.84 | 1,994.13 |
| 2026-01-07 | Miércoles | 1,966.62 | -14.05 | -0.71% | 1,966.00 | 1,987.55 |
| 2026-01-08 | Jueves | 1,964.69 | -1.93 | -0.10% | 1,956.32 | 1,972.78 |
| 2026-01-09 | Viernes | 1,963.14 | -1.55 | -0.08% | 1,959.85 | 1,971.85 |
| 2026-01-10 | Sábado | 1,963.03 | -0.11 | -0.01% | 1,961.41 | 1,968.48 |
| 2026-01-11 | Domingo | 1,962.70 | -0.33 | -0.02% | 1,960.48 | 1,966.42 |
| 2026-01-12 | Lunes | 1,976.07 | +13.37 | +0.68% | 1,961.18 | 1,978.73 |
| 2026-01-13 | Martes | 1,959.61 | -16.46 | -0.83% | 1,956.25 | 1,979.65 |
| 2026-01-14 | Miércoles | 1,952.17 | -7.44 | -0.38% | 1,948.91 | 1,964.04 |
| 2026-01-15 | Jueves | 1,930.38 | -21.79 | -1.12% | 1,929.59 | 1,956.10 |
| 2026-01-16 | Viernes | 1,913.05 | -17.33 | -0.90% | 1,908.76 | 1,934.71 |
| 2026-01-17 | Sábado | 1,911.60 | -1.45 | -0.08% | 1,903.64 | 1,919.55 |
| 2026-01-18 | Domingo | 1,908.01 | -3.59 | -0.19% | 1,901.57 | 1,912.32 |
| 2026-01-19 | Lunes | 1,927.93 | +19.92 | +1.04% | 1,904.92 | 1,932.24 |
| 2026-01-20 | Martes | 1,925.97 | -1.96 | -0.10% | 1,924.15 | 1,937.58 |
| 2026-01-21 | Miércoles | 1,919.87 | -6.10 | -0.32% | 1,915.77 | 1,930.22 |
| 2026-01-22 | Jueves | 1,928.23 | +8.36 | +0.44% | 1,915.54 | 1,930.08 |
| 2026-01-23 | Viernes | 1,954.52 | +26.29 | +1.36% | 1,925.70 | 1,955.04 |
| 2026-01-24 | Sábado | 1,954.87 | +0.35 | +0.02% | 1,946.88 | 1,958.50 |
| 2026-01-25 | Domingo | 1,945.15 | -9.72 | -0.50% | 1,937.92 | 1,957.45 |
| 2026-01-26 | Lunes | 1,967.04 | +21.89 | +1.13% | 1,925.87 | 1,977.90 |
| 2026-01-27 | Martes | 1,988.66 | +21.62 | +1.10% | 1,962.36 | 1,990.34 |
| 2026-01-28 | Miércoles | 1,992.80 | +4.14 | +0.21% | 1,977.52 | 1,999.04 |
| 2026-01-29 | Jueves | 1,991.80 | -1.00 | -0.05% | 1,987.24 | 2,000.21 |
| 2026-01-30 | Viernes | 1,982.16 | -9.64 | -0.48% | 1,979.49 | 1,995.37 |
| 2026-01-31 | Sábado | 1,983.84 | +1.68 | +0.08% | 1,978.93 | 1,991.06 |
| 2026-02-01 | Domingo | 1,994.31 | +10.47 | +0.53% | 1,981.55 | 1,997.89 |
| 2026-02-02 | Lunes | 1,983.27 | -11.03 | -0.55% | 1,971.26 | 1,996.57 |
| 2026-02-03 | Martes | 1,978.04 | -5.23 | -0.26% | 1,975.91 | 1,990.19 |
| 2026-02-04 | Miércoles | 1,977.20 | -0.84 | -0.04% | 1,972.20 | 1,986.33 |
| 2026-02-05 | Jueves | 1,954.26 | -22.94 | -1.16% | 1,952.22 | 1,978.47 |
| 2026-02-06 | Viernes | 1,949.53 | -4.73 | -0.24% | 1,939.83 | 1,962.42 |
| 2026-02-07 | Sábado | 1,948.93 | -0.60 | -0.03% | 1,943.13 | 1,959.41 |
| 2026-02-08 | Domingo | 1,948.88 | -0.05 | -0.003% | 1,948.77 | 1,948.98 |
| 2026-02-09 | Lunes | 1,940.41 | -8.47 | -0.43% | 1,933.83 | 1,955.99 |
| 2026-02-10 | Martes | 1,917.47 | -22.94 | -1.18% | 1,913.38 | 1,945.87 |
| 2026-02-11 | Miércoles | 1,913.14 | -4.32 | -0.23% | 1,908.88 | 1,929.73 |
| 2026-02-12 | Jueves | 1,903.27 | -9.87 | -0.52% | 1,895.35 | 1,918.05 |
| 2026-02-13 | Viernes | 1,908.20 | +4.93 | +0.26% | 1,896.57 | 1,917.43 |
| 2026-02-14 | Sábado | 1,905.33 | -2.87 | -0.15% | 1,900.11 | 1,911.10 |
| 2026-02-15 | Domingo | 1,904.62 | -0.71 | -0.04% | 1,899.72 | 1,908.85 |
| 2026-02-16 | Lunes | 1,907.51 | +2.89 | +0.15% | 1,900.80 | 1,913.26 |
| 2026-02-17 | Martes | 1,889.87 | -17.64 | -0.92% | 1,878.81 | 1,910.07 |
| 2026-02-18 | Miércoles | 1,886.02 | -3.85 | -0.20% | 1,884.26 | 1,907.13 |
| 2026-02-19 | Jueves | 1,870.47 | -15.55 | -0.82% | 1,866.55 | 1,891.02 |
| 2026-02-20 | Viernes | 1,855.66 | -14.81 | -0.79% | 1,853.61 | 1,876.67 |
| 2026-02-21 | Sábado | 1,869.82 | +14.16 | +0.76% | 1,852.72 | 1,869.86 |
| 2026-02-22 | Domingo | 1,855.13 | -14.69 | -0.79% | 1,850.74 | 1,870.74 |
| 2026-02-23 | Lunes | 1,846.32 | -8.81 | -0.48% | 1,837.26 | 1,865.08 |
| 2026-02-24 | Martes | 1,862.96 | +16.64 | +0.90% | 1,842.16 | 1,866.30 |
| 2026-02-25 | Miércoles | 1,893.64 | +30.68 | +1.65% | 1,857.43 | 1,896.08 |
| 2026-02-26 | Jueves | 1,899.27 | +5.63 | +0.30% | 1,885.03 | 1,926.50 |
| 2026-02-27 | Viernes | 1,883.57 | -15.70 | -0.83% | 1,879.91 | 1,911.49 |
| 2026-02-28 | Sábado | 1,882.98 | -0.60 | -0.03% | 1,865.23 | 1,890.75 |
| 2026-03-01 | Domingo | 1,889.64 | +6.66 | +0.35% | 1,863.81 | 1,901.38 |
| 2026-03-02 | Lunes | 1,871.95 | -17.69 | -0.94% | 1,859.83 | 1,900.45 |
| 2026-03-03 | Martes | 1,890.31 | +18.36 | +0.98% | 1,848.77 | 1,891.20 |
| 2026-03-04 | Miércoles | 1,874.65 | -15.67 | -0.83% | 1,868.79 | 1,896.33 |
| 2026-03-05 | Jueves | 1,873.02 | -1.63 | -0.09% | 1,860.80 | 1,879.33 |
| 2026-03-06 | Viernes | 1,894.62 | +21.60 | +1.15% | 1,872.01 | 1,897.80 |
| 2026-03-07 | Sábado | 1,899.01 | +4.38 | +0.23% | 1,891.98 | 1,906.04 |
| 2026-03-08 | Domingo | 1,907.18 | +8.18 | +0.43% | 1,892.86 | 1,908.92 |
| 2026-03-09 | Lunes | 1,901.43 | -5.75 | -0.30% | 1,874.41 | 1,910.58 |
| 2026-03-10 | Martes | 1,877.81 | -23.62 | -1.24% | 1,876.87 | 1,908.41 |
| 2026-03-11 | Miércoles | 1,872.30 | -5.51 | -0.29% | 1,867.58 | 1,884.65 |
| 2026-03-12 | Jueves | 1,862.26 | -10.04 | -0.54% | 1,860.92 | 1,875.56 |
| 2026-03-13 | Viernes | 1,849.53 | -12.73 | -0.68% | 1,836.98 | 1,869.04 |
| 2026-03-14 | Sábado | 1,847.38 | -2.15 | -0.12% | 1,842.35 | 1,865.81 |
| 2026-03-15 | Domingo | 1,853.71 | +6.33 | +0.34% | 1,842.11 | 1,861.31 |
| 2026-03-16 | Lunes | 1,860.83 | +7.13 | +0.38% | 1,848.88 | 1,862.73 |
| 2026-03-17 | Martes | 1,864.43 | +3.59 | +0.19% | 1,852.90 | 1,872.17 |