Libra esterlina a pesos argentinos
PRECIO HOY
$1,859.05
0.01% +0.247
Mínimo $1,858.60
Máximo $1,859.65
Apertura $1,858.79
Cierre $1,859.05
Verificado hace 12 minutos - May. 17, 4:31 am EDT
VARIACIÓN
| 1 semana: | -2.27% |
| 1 mes: | +0.76% |
| 6 meses: | +1.99% |
| 1 año: | +22.57% |
Al cierre del 16 de mayo de 2026, el libra esterlina cotizó a $1,858.81 pesos argentinos en el mercado spot, aumentando 0.04% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,856.01 pesos y un máximo de $1,860.86 pesos.
El libra esterlina ha bajado 43.15 pesos (-2.27%) en la última semana y ha subido 14.1 pesos (+0.76%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 22.57% respecto a la cotización de $1,516.54 el 16 de mayo del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,868.02 |
| Últimos 10 días: | 1,884.00 |
| Últimos 20 días: | 1,888.28 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-16 | Sábado | 1,858.81 | +0.04% | 1,856.01 | 1,860.86 |
| 2026-05-15 | Viernes | 1,858.10 | -0.37% | 1,855.00 | 1,868.37 |
| 2026-05-14 | Jueves | 1,865.02 | -0.94% | 1,863.99 | 1,886.15 |
| 2026-05-13 | Miércoles | 1,882.65 | +0.38% | 1,860.77 | 1,883.79 |
| 2026-05-12 | Martes | 1,875.55 | -1.10% | 1,870.94 | 1,898.94 |
| 2026-05-11 | Lunes | 1,896.34 | -0.30% | 1,895.37 | 1,912.96 |
| 2026-05-10 | Domingo | 1,901.95 | -0.18% | 1,898.03 | 1,908.98 |
| 2026-05-09 | Sábado | 1,905.38 | +0.02% | 1,902.17 | 1,907.81 |
| 2026-05-08 | Viernes | 1,905.07 | +0.74% | 1,886.29 | 1,906.50 |
| 2026-05-07 | Jueves | 1,891.11 | +0.25% | 1,880.27 | 1,899.32 |
| 2026-05-06 | Miércoles | 1,886.48 | +0.05% | 1,881.42 | 1,911.09 |
| 2026-05-05 | Martes | 1,885.59 | -0.61% | 1,885.51 | 1,902.09 |
2026-05-04*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,897.07 | +0.28% | 1,882.67 | 1,901.24 |
| 2026-05-03 | Domingo | 1,891.81 | +0.13% | 1,883.67 | 1,895.07 |
| 2026-05-02 | Sábado | 1,889.35 | -0.10% | 1,886.99 | 1,892.01 |
2026-05-01*  Día festivo en Argentina Día festivo en Argentina | Viernes | 1,891.19 | -0.14% | 1,886.64 | 1,898.12 |
| 2026-04-30 | Jueves | 1,893.78 | +1.03% | 1,861.12 | 1,896.43 |
| 2026-04-29 | Miércoles | 1,874.49 | -1.28% | 1,872.21 | 1,901.96 |
| 2026-04-28 | Martes | 1,898.77 | -0.95% | 1,894.42 | 1,918.55 |
| 2026-04-27 | Lunes | 1,917.02 | +1.75% | 1,878.71 | 1,919.18 |
| 2026-04-26 | Domingo | 1,884.08 | -0.42% | 1,879.23 | 1,892.94 |
| 2026-04-25 | Sábado | 1,892.06 | -0.04% | 1,888.32 | 1,893.08 |
| 2026-04-24 | Viernes | 1,892.73 | +0.92% | 1,872.22 | 1,894.84 |
| 2026-04-23 | Jueves | 1,875.39 | +0.75% | 1,857.09 | 1,878.69 |
| 2026-04-22 | Miércoles | 1,861.45 | +0.23% | 1,853.64 | 1,865.28 |
| 2026-04-21 | Martes | 1,857.23 | -0.30% | 1,851.97 | 1,875.88 |
| 2026-04-20 | Lunes | 1,862.79 | +1.28% | 1,834.02 | 1,864.93 |
| 2026-04-19 | Domingo | 1,839.25 | -0.41% | 1,836.40 | 1,854.08 |
| 2026-04-18 | Sábado | 1,846.82 | +0.11% | 1,839.06 | 1,851.78 |
| 2026-04-17 | Viernes | 1,844.71 | +0.54% | 1,830.89 | 1,854.02 |
| 2026-04-16 | Jueves | 1,834.72 | -0.41% | 1,814.54 | 1,847.36 |
| 2026-04-15 | Miércoles | 1,842.24 | -0.58% | 1,835.76 | 1,857.62 |
| 2026-04-14 | Martes | 1,853.07 | +1.28% | 1,823.36 | 1,855.50 |
| 2026-04-13 | Lunes | 1,829.64 | -1.24% | 1,827.01 | 1,862.73 |
| 2026-04-12 | Domingo | 1,852.53 | +0.42% | 1,843.35 | 1,863.89 |
| 2026-04-11 | Sábado | 1,844.69 | -0.02% | 1,842.59 | 1,847.80 |
| 2026-04-10 | Viernes | 1,845.00 | -0.64% | 1,843.68 | 1,863.76 |
| 2026-04-09 | Jueves | 1,856.88 | -0.05% | 1,855.23 | 1,865.31 |
| 2026-04-08 | Miércoles | 1,857.86 | +0.33% | 1,850.68 | 1,878.20 |
| 2026-04-07 | Martes | 1,851.73 | +0.81% | 1,831.90 | 1,852.62 |
| 2026-04-06* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,836.92 | +0.35% | 1,829.67 | 1,841.71 |
| 2026-04-05 | Domingo | 1,830.56 | -0.02% | 1,826.89 | 1,838.66 |
| 2026-04-04 | Sábado | 1,830.86 | -0.30% | 1,828.81 | 1,839.56 |
| 2026-04-03* Día festivo en Reino Unido Día festivo en Reino Unido Día festivo en Argentina Día festivo en Argentina | Viernes | 1,836.29 | +0.16% | 1,830.88 | 1,841.06 |
| 2026-04-02* Día festivo en Argentina Día festivo en Argentina | Jueves | 1,833.43 | -0.95% | 1,833.13 | 1,853.17 |
| 2026-04-01 | Miércoles | 1,851.02 | +1.15% | 1,827.13 | 1,858.72 |
| 2026-03-31 | Martes | 1,829.91 | -0.72% | 1,818.34 | 1,853.35 |
| 2026-03-30 | Lunes | 1,843.11 | 0.00% | 1,824.73 | 1,846.37 |
| 2026-03-29 | Domingo | 1,843.10 | +0.36% | 1,834.35 | 1,848.63 |
| 2026-03-28 | Sábado | 1,836.54 | -0.05% | 1,830.71 | 1,848.04 |
| 2026-03-27 | Viernes | 1,837.41 | +0.88% | 1,815.90 | 1,840.97 |
| 2026-03-26 | Jueves | 1,821.36 | -1.06% | 1,820.82 | 1,845.57 |
| 2026-03-25 | Miércoles | 1,840.87 | -1.50% | 1,838.49 | 1,877.69 |
| 2026-03-24* Día festivo en Argentina Día festivo en Argentina | Martes | 1,868.94 | -0.41% | 1,859.24 | 1,877.93 |
| 2026-03-23 | Lunes | 1,876.61 | +1.80% | 1,840.68 | 1,883.09 |
| 2026-03-22 | Domingo | 1,843.49 | -0.64% | 1,839.68 | 1,857.39 |
| 2026-03-21 | Sábado | 1,855.44 | +0.01% | 1,836.84 | 1,857.74 |
| 2026-03-20 | Viernes | 1,855.26 | -0.91% | 1,853.35 | 1,875.42 |
| 2026-03-19 | Jueves | 1,872.34 | +1.13% | 1,846.66 | 1,878.04 |
| 2026-03-18 | Miércoles | 1,851.51 | -0.69% | 1,851.09 | 1,868.77 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.