| 1 semana: | +0.21% |
| 1 mes: | +4.01% |
| 6 meses: | +14.30% |
| 1 año: | +239.17% |
Al cierre del 26 de julio de 2024, el libra esterlina cotizó a $1,195.96 pesos argentinos en el mercado spot, aumentando 0.14% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,193.42 pesos y un máximo de $1,196.66 pesos.
El libra esterlina ha subido 2.47 pesos (+0.21%) en la última semana y ha subido 46.07 pesos (+4.01%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 239.17% respecto a la cotización de $352.62 el 26 de julio del año pasado.
| Últimos 5 días: | 1,196.08 |
| Últimos 10 días: | 1,196.47 |
| Últimos 20 días: | 1,184.61 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-07-26 | Viernes | 1,195.96 | +0.14% | 1,193.42 | 1,196.66 |
| 2024-07-25 | Jueves | 1,194.32 | -0.29% | 1,193.60 | 1,198.32 |
| 2024-07-24 | Miércoles | 1,197.74 | +0.23% | 1,192.43 | 1,199.88 |
| 2024-07-23 | Martes | 1,195.01 | -0.20% | 1,193.14 | 1,197.66 |
| 2024-07-22 | Lunes | 1,197.39 | +0.33% | 1,193.47 | 1,197.39 |
| 2024-07-19 | Viernes | 1,193.48 | -0.29% | 1,192.32 | 1,198.85 |
| 2024-07-18 | Jueves | 1,196.96 | -0.30% | 1,196.11 | 1,201.10 |
| 2024-07-17 | Miércoles | 1,200.57 | +0.28% | 1,196.24 | 1,203.71 |
| 2024-07-16 | Martes | 1,197.17 | +0.09% | 1,193.38 | 1,197.55 |
| 2024-07-15 | Lunes | 1,196.08 | +0.18% | 1,191.68 | 1,198.12 |
| 2024-07-12 | Viernes | 1,193.88 | +0.56% | 1,185.97 | 1,194.36 |
| 2024-07-11 | Jueves | 1,187.22 | +0.58% | 1,177.58 | 1,190.93 |
| 2024-07-10 | Miércoles | 1,180.43 | +0.66% | 1,172.38 | 1,180.92 |
| 2024-07-09 | Martes | 1,172.64 | -0.18% | 1,172.09 | 1,176.47 |
| 2024-07-08 | Lunes | 1,174.75 | +0.14% | 1,169.81 | 1,178.75 |
| 2024-07-05 | Viernes | 1,173.13 | +0.64% | 1,165.26 | 1,174.46 |
| 2024-07-04 | Jueves | 1,165.67 | +0.11% | 1,164.04 | 1,166.63 |
| 2024-07-03 | Miércoles | 1,164.41 | +0.40% | 1,158.69 | 1,169.32 |
| 2024-07-02 | Martes | 1,159.76 | +0.36% | 1,152.39 | 1,160.12 |
| 2024-07-01 | Lunes | 1,155.56 | +0.26% | 1,147.84 | 1,160.22 |
| 2024-06-28 | Viernes | 1,152.57 | +0.09% | 1,149.80 | 1,153.45 |
| 2024-06-27 | Jueves | 1,151.51 | +0.14% | 1,148.87 | 1,154.92 |
| 2024-06-26 | Miércoles | 1,149.89 | -0.31% | 1,148.31 | 1,155.42 |
| 2024-06-25 | Martes | 1,153.48 | +0.06% | 1,151.83 | 1,154.60 |
| 2024-06-24 | Lunes | 1,152.84 | +0.69% | 1,143.23 | 1,154.44 |
| 2024-06-21 | Viernes | 1,144.99 | -0.12% | 1,143.42 | 1,147.61 |
| 2024-06-20 | Jueves | 1,146.42 | -0.50% | 1,146.04 | 1,152.67 |
| 2024-06-19 | Miércoles | 1,152.16 | +0.10% | 1,147.03 | 1,153.92 |
| 2024-06-18 | Martes | 1,151.04 | +0.40% | 1,143.38 | 1,152.12 |
| 2024-06-17 | Lunes | 1,146.46 | +0.09% | 1,143.43 | 1,147.13 |
Ver más precios históricos desde 1991: Libra esterlina a peso argentino histórico →