Libra esterlina a pesos argentinos
PRECIO HOY
$1,928.55
-0.01% -0.246
Mínimo $1,925.59
Máximo $1,933.30
Apertura $1,928.79
Cierre $1,928.55
Verificado hace 24 segundos - Dic. 5, 12:16 am EST
VARIACIÓN
| 1 semana: | +0.42% |
| 1 mes: | +2.02% |
| 6 meses: | +19.67% |
| 1 año: | +49.36% |
Al cierre del 4 de diciembre de 2025, el libra esterlina cotizó a $1,928.80 pesos argentinos en el mercado spot, disminuyendo 0.57% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,927.37 pesos y un máximo de $1,945.01 pesos.
El libra esterlina ha subido 8.12 pesos (+0.42%) en la última semana y ha subido 38.15 pesos (+2.02%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 49.36% respecto a la cotización de $1,291.40 el 5 de diciembre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,925.76 |
| Últimos 10 días: | 1,917.24 |
| Últimos 20 días: | 1,882.43 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1,928.80 | -0.57% | 1,927.37 | 1,945.01 |
| 2025-12-03 | Miércoles | 1,939.85 | +0.83% | 1,920.90 | 1,941.43 |
| 2025-12-02 | Martes | 1,923.91 | +0.35% | 1,912.91 | 1,924.97 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,917.20 | -0.10% | 1,911.53 | 1,924.92 |
| 2025-11-29 | Sábado | 1,919.06 | -0.08% | 1,919.06 | 1,921.20 |
| 2025-11-28 | Viernes | 1,920.68 | +0.03% | 1,914.10 | 1,923.15 |
| 2025-11-27 | Jueves | 1,920.17 | -0.12% | 1,907.71 | 1,928.02 |
| 2025-11-26 | Miércoles | 1,922.42 | +0.51% | 1,898.16 | 1,927.90 |
| 2025-11-25 | Martes | 1,912.72 | +2.42% | 1,864.54 | 1,917.47 |
2025-11-24*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,867.56 | +0.05% | 1,863.20 | 1,868.53 |
| 2025-11-21 | Viernes | 1,866.65 | +0.25% | 1,861.18 | 1,866.65 |
| 2025-11-20 | Jueves | 1,861.93 | +1.32% | 1,828.77 | 1,862.10 |
| 2025-11-19 | Miércoles | 1,837.69 | +0.03% | 1,823.47 | 1,840.74 |
| 2025-11-18 | Martes | 1,837.10 | +0.80% | 1,813.17 | 1,837.14 |
| 2025-11-17 | Lunes | 1,822.56 | -1.40% | 1,813.53 | 1,848.83 |
| 2025-11-15 | Sábado | 1,848.39 | +0.06% | 1,848.22 | 1,848.67 |
| 2025-11-14 | Viernes | 1,847.29 | -0.49% | 1,830.09 | 1,857.44 |
| 2025-11-13 | Jueves | 1,856.41 | +0.50% | 1,844.75 | 1,860.60 |
| 2025-11-12 | Miércoles | 1,847.12 | -0.21% | 1,814.91 | 1,848.93 |
| 2025-11-11 | Martes | 1,851.07 | -1.07% | 1,840.68 | 1,874.80 |
| 2025-11-10 | Lunes | 1,871.07 | +0.52% | 1,845.31 | 1,873.78 |
| 2025-11-08 | Sábado | 1,861.43 | -0.12% | 1,861.43 | 1,862.42 |
| 2025-11-07 | Viernes | 1,863.58 | -2.10% | 1,863.25 | 1,904.97 |
| 2025-11-06 | Jueves | 1,903.49 | +0.68% | 1,891.32 | 1,904.83 |
| 2025-11-05 | Miércoles | 1,890.65 | -0.21% | 1,875.30 | 1,895.59 |
| 2025-11-04 | Martes | 1,894.60 | -2.46% | 1,890.94 | 1,943.22 |
| 2025-11-03 | Lunes | 1,942.36 | +2.30% | 1,870.00 | 1,943.87 |
| 2025-10-31 | Viernes | 1,898.65 | +0.46% | 1,867.94 | 1,903.61 |
| 2025-10-30 | Jueves | 1,890.03 | +0.06% | 1,863.23 | 1,903.25 |
| 2025-10-29 | Miércoles | 1,888.97 | -3.26% | 1,888.81 | 1,953.34 |
| 2025-10-28 | Martes | 1,952.56 | +2.47% | 1,885.52 | 1,966.70 |
| 2025-10-27 | Lunes | 1,905.46 | -4.02% | 1,792.54 | 1,990.45 |
| 2025-10-25 | Sábado | 1,985.28 | +0.04% | 1,984.94 | 1,985.84 |
| 2025-10-24 | Viernes | 1,984.39 | +0.20% | 1,969.44 | 1,984.55 |
| 2025-10-23 | Jueves | 1,980.50 | -0.37% | 1,968.38 | 1,988.11 |
| 2025-10-22 | Miércoles | 1,987.81 | -0.23% | 1,973.06 | 1,993.45 |
| 2025-10-21 | Martes | 1,992.44 | +0.76% | 1,973.53 | 1,992.93 |
| 2025-10-20 | Lunes | 1,977.48 | +1.53% | 1,945.38 | 1,981.23 |
| 2025-10-17 | Viernes | 1,947.75 | +3.59% | 1,863.83 | 1,959.80 |
| 2025-10-16 | Jueves | 1,880.18 | +3.29% | 1,823.90 | 1,892.54 |
| 2025-10-15 | Miércoles | 1,820.31 | +0.80% | 1,804.28 | 1,857.75 |
| 2025-10-14 | Martes | 1,805.93 | +0.54% | 1,787.34 | 1,829.70 |
| 2025-10-13 | Lunes | 1,796.21 | -5.45% | 1,781.24 | 1,900.27 |
| 2025-10-11 | Sábado | 1,899.69 | +0.09% | 1,897.80 | 1,899.69 |
| 2025-10-10 | Viernes | 1,897.96 | +0.66% | 1,882.23 | 1,898.22 |
| 2025-10-09 | Jueves | 1,885.44 | -1.40% | 1,880.25 | 1,962.43 |
| 2025-10-08 | Miércoles | 1,912.28 | -0.33% | 1,911.85 | 1,920.78 |
| 2025-10-07 | Martes | 1,918.52 | -0.47% | 1,917.54 | 1,927.53 |
| 2025-10-06 | Lunes | 1,927.55 | +0.69% | 1,914.16 | 1,928.28 |
| 2025-10-04 | Sábado | 1,914.39 | -0.30% | 1,914.39 | 1,920.16 |
| 2025-10-03 | Viernes | 1,920.11 | +0.32% | 1,913.30 | 1,920.94 |
| 2025-10-02 | Jueves | 1,913.92 | -0.15% | 1,904.42 | 1,917.33 |
| 2025-10-01 | Miércoles | 1,916.74 | +3.35% | 1,853.42 | 1,924.72 |
| 2025-09-30 | Martes | 1,854.68 | +1.84% | 1,784.44 | 1,855.64 |
| 2025-09-29 | Lunes | 1,821.23 | +2.23% | 1,783.34 | 1,822.03 |
| 2025-09-27 | Sábado | 1,781.46 | 0.00% | 1,781.46 | 1,781.46 |
| 2025-09-26 | Viernes | 1,781.41 | -0.14% | 1,764.46 | 1,795.66 |
| 2025-09-25 | Jueves | 1,783.98 | -0.81% | 1,746.57 | 1,799.77 |
| 2025-09-24 | Miércoles | 1,798.59 | -2.59% | 1,780.34 | 1,847.61 |
| 2025-09-23 | Martes | 1,846.35 | -3.01% | 1,820.12 | 1,905.14 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.