Libra esterlina a pesos argentinos
PRECIO HOY
$1,929.25
0.01% +0.136
Mínimo $1,926.62
Máximo $1,931.11
Apertura $1,929.05
Cierre $1,929.25
Verificado hace 2 minutos - Jun. 16, 6:16 pm EDT
VARIACIÓN
| 1 semana: | -0.01% |
| 1 mes: | +3.78% |
| 6 meses: | -0.84% |
| 1 año: | +20.21% |
Al cierre del 16 de junio de 2026, el libra esterlina cotizó a $1,929.11 pesos argentinos en el mercado spot, aumentando 0.61% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,913.22 pesos y un máximo de $1,930.43 pesos.
El libra esterlina ha bajado 0.14 pesos (-0.01%) en la última semana y ha subido 70.3 pesos (+3.78%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 20.21% respecto a la cotización de $1,604.83 el 16 de junio del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,918.41 |
| Últimos 10 días: | 1,921.54 |
| Últimos 20 días: | 1,917.36 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 1,929.11 | +0.61% | 1,913.22 | 1,930.43 |
2026-06-15*  Día festivo en Reino Unido Día festivo en Reino Unido  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,917.34 | +0.19% | 1,911.82 | 1,923.89 |
| 2026-06-14 | Domingo | 1,913.76 | -0.12% | 1,911.99 | 1,917.60 |
| 2026-06-13 | Sábado | 1,915.99 | +0.01% | 1,914.94 | 1,917.38 |
| 2026-06-12 | Viernes | 1,915.85 | -0.31% | 1,914.35 | 1,924.49 |
| 2026-06-11 | Jueves | 1,921.89 | +0.32% | 1,899.00 | 1,923.96 |
| 2026-06-10 | Miércoles | 1,915.83 | -0.70% | 1,915.56 | 1,937.68 |
| 2026-06-09 | Martes | 1,929.25 | -0.01% | 1,926.41 | 1,943.24 |
| 2026-06-08 | Lunes | 1,929.43 | +0.13% | 1,917.13 | 1,940.35 |
| 2026-06-07 | Domingo | 1,926.92 | +0.26% | 1,918.39 | 1,945.18 |
| 2026-06-06 | Sábado | 1,921.84 | -0.01% | 1,920.72 | 1,937.77 |
| 2026-06-05 | Viernes | 1,922.02 | -0.37% | 1,920.36 | 1,937.83 |
| 2026-06-04 | Jueves | 1,929.11 | -0.08% | 1,925.94 | 1,942.32 |
| 2026-06-03 | Miércoles | 1,930.70 | +0.52% | 1,912.78 | 1,935.42 |
| 2026-06-02 | Martes | 1,920.66 | +0.01% | 1,915.78 | 1,926.06 |
| 2026-06-01 | Lunes | 1,920.49 | +1.07% | 1,893.28 | 1,923.56 |
| 2026-05-31 | Domingo | 1,900.25 | +0.22% | 1,894.15 | 1,903.09 |
| 2026-05-30 | Sábado | 1,896.11 | +0.02% | 1,894.44 | 1,902.20 |
| 2026-05-29 | Viernes | 1,895.79 | +0.05% | 1,889.59 | 1,905.01 |
| 2026-05-28 | Jueves | 1,894.81 | -0.08% | 1,887.18 | 1,901.23 |
| 2026-05-27 | Miércoles | 1,896.31 | 0.00% | 1,889.32 | 1,902.87 |
| 2026-05-26 | Martes | 1,896.38 | +0.21% | 1,883.63 | 1,897.64 |
| 2026-05-25* Día festivo en Reino Unido Día festivo en Reino Unido Día festivo en Argentina Día festivo en Argentina | Lunes | 1,892.34 | +0.35% | 1,880.30 | 1,896.70 |
| 2026-05-24 | Domingo | 1,885.69 | +0.29% | 1,874.43 | 1,896.06 |
| 2026-05-23 | Sábado | 1,880.24 | -0.07% | 1,876.23 | 1,891.35 |
| 2026-05-22 | Viernes | 1,881.61 | +0.82% | 1,862.74 | 1,887.17 |
| 2026-05-21 | Jueves | 1,866.35 | -0.53% | 1,864.98 | 1,879.64 |
| 2026-05-20 | Miércoles | 1,876.37 | +0.16% | 1,869.00 | 1,885.88 |
| 2026-05-19 | Martes | 1,873.30 | -0.11% | 1,864.66 | 1,878.39 |
| 2026-05-18 | Lunes | 1,875.37 | +0.93% | 1,854.27 | 1,876.28 |
| 2026-05-17 | Domingo | 1,858.02 | -0.04% | 1,854.95 | 1,859.65 |
| 2026-05-16 | Sábado | 1,858.81 | +0.04% | 1,856.01 | 1,860.86 |
| 2026-05-15 | Viernes | 1,858.10 | -0.37% | 1,855.00 | 1,868.37 |
| 2026-05-14 | Jueves | 1,865.02 | -0.94% | 1,863.99 | 1,886.15 |
| 2026-05-13 | Miércoles | 1,882.65 | +0.38% | 1,860.77 | 1,883.79 |
| 2026-05-12 | Martes | 1,875.55 | -1.10% | 1,870.94 | 1,898.94 |
| 2026-05-11 | Lunes | 1,896.34 | -0.30% | 1,895.37 | 1,912.96 |
| 2026-05-10 | Domingo | 1,901.95 | -0.18% | 1,898.03 | 1,908.98 |
| 2026-05-09 | Sábado | 1,905.38 | +0.02% | 1,902.17 | 1,907.81 |
| 2026-05-08 | Viernes | 1,905.07 | +0.74% | 1,886.29 | 1,906.50 |
| 2026-05-07 | Jueves | 1,891.11 | +0.25% | 1,880.27 | 1,899.32 |
| 2026-05-06 | Miércoles | 1,886.48 | +0.05% | 1,881.42 | 1,911.09 |
| 2026-05-05 | Martes | 1,885.59 | -0.61% | 1,885.51 | 1,902.09 |
| 2026-05-04* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,897.07 | +0.28% | 1,882.67 | 1,901.24 |
| 2026-05-03 | Domingo | 1,891.81 | +0.13% | 1,883.67 | 1,895.07 |
| 2026-05-02 | Sábado | 1,889.35 | -0.10% | 1,886.99 | 1,892.01 |
| 2026-05-01* Día festivo en Argentina Día festivo en Argentina | Viernes | 1,891.19 | -0.14% | 1,886.64 | 1,898.12 |
| 2026-04-30 | Jueves | 1,893.78 | +1.03% | 1,861.12 | 1,896.43 |
| 2026-04-29 | Miércoles | 1,874.49 | -1.28% | 1,872.21 | 1,901.96 |
| 2026-04-28 | Martes | 1,898.77 | -0.95% | 1,894.42 | 1,918.55 |
| 2026-04-27 | Lunes | 1,917.02 | +1.75% | 1,878.71 | 1,919.18 |
| 2026-04-26 | Domingo | 1,884.08 | -0.42% | 1,879.23 | 1,892.94 |
| 2026-04-25 | Sábado | 1,892.06 | -0.04% | 1,888.32 | 1,893.08 |
| 2026-04-24 | Viernes | 1,892.73 | +0.92% | 1,872.22 | 1,894.84 |
| 2026-04-23 | Jueves | 1,875.39 | +0.75% | 1,857.09 | 1,878.69 |
| 2026-04-22 | Miércoles | 1,861.45 | +0.23% | 1,853.64 | 1,865.28 |
| 2026-04-21 | Martes | 1,857.23 | -0.30% | 1,851.97 | 1,875.88 |
| 2026-04-20 | Lunes | 1,862.79 | +1.28% | 1,834.02 | 1,864.93 |
| 2026-04-19 | Domingo | 1,839.25 | -0.41% | 1,836.40 | 1,854.08 |
| 2026-04-18 | Sábado | 1,846.82 | +0.11% | 1,839.06 | 1,851.78 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.