Libra esterlina a pesos argentinos
PRECIO HOY
$1,990.63
0.43% +8.467
Mínimo $1,978.93
Máximo $1,991.06
Apertura $1,982.13
Cierre $1,990.63
Verificado hace 3 minutos - Ene. 31, 8:31 am EST
VARIACIÓN
| 1 semana: | +1.41% |
| 1 mes: | +1.43% |
| 6 meses: | +13.87% |
| 1 año: | +51.33% |
Al cierre del 30 de enero de 2026, el libra esterlina cotizó a $1,982.16 pesos argentinos en el mercado spot, disminuyendo 0.48% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,979.49 pesos y un máximo de $1,995.37 pesos.
El libra esterlina ha subido 27.64 pesos (+1.41%) en la última semana y ha subido 27.97 pesos (+1.43%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 51.33% respecto a la cotización de $1,309.86 el 30 de enero del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,984.49 |
| Últimos 10 días: | 1,962.51 |
| Últimos 20 días: | 1,949.63 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1,982.16 | -0.48% | 1,979.49 | 1,995.37 |
| 2026-01-29 | Jueves | 1,991.80 | -0.05% | 1,987.24 | 2,000.21 |
| 2026-01-28 | Miércoles | 1,992.80 | +0.21% | 1,977.52 | 1,999.04 |
| 2026-01-27 | Martes | 1,988.66 | +1.10% | 1,962.36 | 1,990.34 |
| 2026-01-26 | Lunes | 1,967.04 | +1.13% | 1,925.87 | 1,977.90 |
| 2026-01-25 | Domingo | 1,945.15 | -0.50% | 1,937.92 | 1,957.45 |
| 2026-01-24 | Sábado | 1,954.87 | +0.02% | 1,946.88 | 1,958.50 |
| 2026-01-23 | Viernes | 1,954.52 | +1.36% | 1,925.70 | 1,955.04 |
| 2026-01-22 | Jueves | 1,928.23 | +0.44% | 1,915.54 | 1,930.08 |
| 2026-01-21 | Miércoles | 1,919.87 | -0.32% | 1,915.77 | 1,930.22 |
| 2026-01-20 | Martes | 1,925.97 | -0.10% | 1,924.15 | 1,937.58 |
| 2026-01-19 | Lunes | 1,927.93 | +1.04% | 1,904.92 | 1,932.24 |
| 2026-01-18 | Domingo | 1,908.01 | -0.19% | 1,901.57 | 1,912.32 |
| 2026-01-17 | Sábado | 1,911.60 | -0.08% | 1,903.64 | 1,919.55 |
| 2026-01-16 | Viernes | 1,913.05 | -0.90% | 1,908.76 | 1,934.71 |
| 2026-01-15 | Jueves | 1,930.38 | -1.12% | 1,929.59 | 1,956.10 |
| 2026-01-14 | Miércoles | 1,952.17 | -0.38% | 1,948.91 | 1,964.04 |
| 2026-01-13 | Martes | 1,959.61 | -0.83% | 1,956.25 | 1,979.65 |
| 2026-01-12 | Lunes | 1,976.07 | +0.68% | 1,961.18 | 1,978.73 |
| 2026-01-11 | Domingo | 1,962.70 | -0.02% | 1,960.48 | 1,966.42 |
| 2026-01-10 | Sábado | 1,963.03 | -0.01% | 1,961.41 | 1,968.48 |
| 2026-01-09 | Viernes | 1,963.14 | -0.08% | 1,959.85 | 1,971.85 |
| 2026-01-08 | Jueves | 1,964.69 | -0.10% | 1,956.32 | 1,972.78 |
| 2026-01-07 | Miércoles | 1,966.62 | -0.71% | 1,966.00 | 1,987.55 |
| 2026-01-06 | Martes | 1,980.66 | -0.50% | 1,977.84 | 1,994.13 |
| 2026-01-05 | Lunes | 1,990.53 | +0.28% | 1,976.72 | 1,997.46 |
| 2026-01-03 | Sábado | 1,985.03 | +0.04% | 1,979.34 | 1,986.75 |
2026-01-02*  Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 1,984.23 | +1.56% | 1,949.77 | 1,988.61 |
2026-01-01* Día festivo en Reino Unido Día festivo en Reino Unido  Día festivo en Argentina Día festivo en Argentina | Jueves | 1,953.77 | -0.05% | 1,948.92 | 1,956.82 |
| 2025-12-31 | Miércoles | 1,954.71 | +0.03% | 1,948.84 | 1,971.75 |
| 2025-12-30 | Martes | 1,954.19 | -0.70% | 1,953.87 | 1,971.68 |
| 2025-12-29 | Lunes | 1,968.00 | +0.44% | 1,950.11 | 1,968.75 |
| 2025-12-27 | Sábado | 1,959.42 | +0.04% | 1,957.28 | 1,960.37 |
| 2025-12-26 | Viernes | 1,958.57 | -0.15% | 1,954.40 | 1,962.26 |
| 2025-12-25 | Jueves | 1,961.46 | +0.14% | 1,956.55 | 1,963.74 |
| 2025-12-24 | Miércoles | 1,958.67 | +0.05% | 1,957.36 | 1,963.22 |
| 2025-12-23 | Martes | 1,957.68 | +0.19% | 1,951.88 | 1,962.81 |
| 2025-12-22 | Lunes | 1,953.88 | +0.79% | 1,938.25 | 1,956.04 |
| 2025-12-20 | Sábado | 1,938.63 | -0.08% | 1,937.41 | 1,941.26 |
| 2025-12-19 | Viernes | 1,940.23 | -0.05% | 1,937.63 | 1,945.97 |
| 2025-12-18 | Jueves | 1,941.25 | +0.03% | 1,934.98 | 1,954.10 |
| 2025-12-17 | Miércoles | 1,940.61 | -0.25% | 1,927.54 | 1,948.64 |
| 2025-12-16 | Martes | 1,945.45 | +1.15% | 1,919.84 | 1,969.29 |
| 2025-12-15 | Lunes | 1,923.31 | -0.18% | 1,916.38 | 1,931.66 |
| 2025-12-13 | Sábado | 1,926.71 | +0.10% | 1,923.15 | 1,927.16 |
| 2025-12-12 | Viernes | 1,924.83 | +0.07% | 1,916.62 | 1,929.13 |
| 2025-12-11 | Jueves | 1,923.48 | +0.10% | 1,914.16 | 1,935.68 |
| 2025-12-10 | Miércoles | 1,921.50 | +0.32% | 1,907.21 | 1,923.89 |
| 2025-12-09 | Martes | 1,915.30 | +0.19% | 1,907.24 | 1,919.37 |
| 2025-12-08 | Lunes | 1,911.62 | -0.02% | 1,904.41 | 1,932.82 |
| 2025-12-06 | Sábado | 1,911.92 | -0.02% | 1,910.36 | 1,913.05 |
| 2025-12-05 | Viernes | 1,912.32 | -0.85% | 1,908.56 | 1,933.30 |
| 2025-12-04 | Jueves | 1,928.80 | -0.57% | 1,927.37 | 1,945.01 |
| 2025-12-03 | Miércoles | 1,939.85 | +0.83% | 1,920.90 | 1,941.43 |
| 2025-12-02 | Martes | 1,923.91 | +0.35% | 1,912.91 | 1,924.97 |
| 2025-12-01 | Lunes | 1,917.20 | -0.10% | 1,911.53 | 1,924.92 |
| 2025-11-29 | Sábado | 1,919.06 | -0.08% | 1,919.06 | 1,921.20 |
| 2025-11-28 | Viernes | 1,920.68 | +0.03% | 1,914.10 | 1,923.15 |
| 2025-11-27 | Jueves | 1,920.17 | -0.12% | 1,907.71 | 1,928.02 |
| 2025-11-26 | Miércoles | 1,922.42 | +0.51% | 1,898.16 | 1,927.90 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.