Libra esterlina a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1,928.80 | +49.28% | 1,618.80 | 1,254.46 | 2,020.94 |
| 2024 | 1,292.09 | +25.42% | 1,171.97 | 1,021.85 | 1,319.64 |
| 2023 | 1,030.23 | +382.10% | 368.85 | 211.89 | 1,035.70 |
| 2022 | 213.70 | +53.83% | 160.52 | 138.39 | 214.45 |
| 2021 | 138.92 | +20.84% | 130.76 | 114.30 | 139.16 |
| 2020 | 114.96 | +44.76% | 90.77 | 72.41 | 115.17 |
| 2019 | 79.42 | +65.30% | 61.46 | 46.76 | 80.76 |
| 2018 | 48.04 | +90.98% | 37.18 | 24.83 | 54.96 |
| 2017 | 25.16 | +28.49% | 21.37 | 18.74 | 25.94 |
| 2016 | 19.58 | +2.66% | 19.97 | 17.96 | 22.26 |
| 2015 | 19.07 | +44.67% | 14.16 | 12.85 | 20.76 |
| 2014 | 13.18 | +22.15% | 13.37 | 10.71 | 14.02 |
| 2013 | 10.79 | +35.22% | 8.587 | 7.523 | 10.81 |
| 2012 | 7.982 | +19.38% | 7.213 | 6.562 | 8.000 |
| 2011 | 6.686 | +7.95% | 6.621 | 6.114 | 6.941 |
| 2010 | 6.194 | +0.86% | 6.046 | 5.542 | 6.452 |
| 2009 | 6.141 | +21.67% | 5.854 | 4.688 | 6.521 |
| 2008 | 5.047 | -19.29% | 5.843 | 4.818 | 6.428 |
| 2007 | 6.254 | +4.36% | 6.238 | 5.922 | 6.625 |
| 2006 | 5.992 | +14.83% | 5.668 | 5.207 | 6.086 |
| 2005 | 5.218 | -8.46% | 5.317 | 4.935 | 5.706 |
| 2004 | 5.701 | +9.11% | 5.389 | 4.992 | 5.838 |
| 2003 | 5.225 | -3.70% | 4.816 | 4.382 | 5.535 |
| 2002 | 5.425 | +273.37% | 4.622 | 1.432 | 5.961 |
| 2001 | 1.453 | -2.71% | 1.440 | 1.368 | 1.510 |
| 2000 | 1.494 | -7.69% | 1.515 | 1.394 | 1.658 |
| 1999 | 1.618 | -2.10% | 1.617 | 1.546 | 1.680 |
| 1998 | 1.653 | +0.33% | 1.658 | 1.607 | 2.035 |
| 1997 | 1.647 | -3.82% | 1.639 | 1.566 | 1.719 |
| 1996 | 1.713 | +10.43% | 1.562 | 1.489 | 1.717 |
| 1995 | 1.551 | -1.00% | 1.579 | 1.519 | 1.657 |
| 1994 | 1.567 | +6.28% | 1.531 | 1.449 | 1.643 |
| 1993 | 1.474 | -2.31% | 1.501 | 1.403 | 1.597 |
| 1992 | 1.509 | -19.08% | 1.753 | 1.479 | 2.001 |
| 1991 | 1.865 | - | 1.681 | 1.077 | 1.923 |
Histórico GBP/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1,928.80 | -0.57% | 1,927.37 | 1,945.01 |
| 2025-12-03 | Miércoles | 1,939.85 | +0.83% | 1,920.90 | 1,941.43 |
| 2025-12-02 | Martes | 1,923.91 | +0.35% | 1,912.91 | 1,924.97 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,917.20 | -0.10% | 1,911.53 | 1,924.92 |
| 2025-11-29 | Sábado | 1,919.06 | -0.08% | 1,919.06 | 1,921.20 |
| 2025-11-28 | Viernes | 1,920.68 | +0.03% | 1,914.10 | 1,923.15 |
| 2025-11-27 | Jueves | 1,920.17 | -0.12% | 1,907.71 | 1,928.02 |
| 2025-11-26 | Miércoles | 1,922.42 | +0.51% | 1,898.16 | 1,927.90 |
| 2025-11-25 | Martes | 1,912.72 | +2.42% | 1,864.54 | 1,917.47 |
2025-11-24*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,867.56 | +0.05% | 1,863.20 | 1,868.53 |
| 2025-11-21 | Viernes | 1,866.65 | +0.25% | 1,861.18 | 1,866.65 |
| 2025-11-20 | Jueves | 1,861.93 | +1.32% | 1,828.77 | 1,862.10 |
| 2025-11-19 | Miércoles | 1,837.69 | +0.03% | 1,823.47 | 1,840.74 |
| 2025-11-18 | Martes | 1,837.10 | +0.80% | 1,813.17 | 1,837.14 |
| 2025-11-17 | Lunes | 1,822.56 | -1.40% | 1,813.53 | 1,848.83 |
| 2025-11-15 | Sábado | 1,848.39 | +0.06% | 1,848.22 | 1,848.67 |
| 2025-11-14 | Viernes | 1,847.29 | -0.49% | 1,830.09 | 1,857.44 |
| 2025-11-13 | Jueves | 1,856.41 | +0.50% | 1,844.75 | 1,860.60 |
| 2025-11-12 | Miércoles | 1,847.12 | -0.21% | 1,814.91 | 1,848.93 |
| 2025-11-11 | Martes | 1,851.07 | -1.07% | 1,840.68 | 1,874.80 |
| 2025-11-10 | Lunes | 1,871.07 | +0.52% | 1,845.31 | 1,873.78 |
| 2025-11-08 | Sábado | 1,861.43 | -0.12% | 1,861.43 | 1,862.42 |
| 2025-11-07 | Viernes | 1,863.58 | -2.10% | 1,863.25 | 1,904.97 |
| 2025-11-06 | Jueves | 1,903.49 | +0.68% | 1,891.32 | 1,904.83 |
| 2025-11-05 | Miércoles | 1,890.65 | -0.21% | 1,875.30 | 1,895.59 |
| 2025-11-04 | Martes | 1,894.60 | -2.46% | 1,890.94 | 1,943.22 |
| 2025-11-03 | Lunes | 1,942.36 | +2.30% | 1,870.00 | 1,943.87 |
| 2025-10-31 | Viernes | 1,898.65 | +0.46% | 1,867.94 | 1,903.61 |
| 2025-10-30 | Jueves | 1,890.03 | +0.06% | 1,863.23 | 1,903.25 |
| 2025-10-29 | Miércoles | 1,888.97 | -3.26% | 1,888.81 | 1,953.34 |
| 2025-10-28 | Martes | 1,952.56 | +2.47% | 1,885.52 | 1,966.70 |
| 2025-10-27 | Lunes | 1,905.46 | -4.02% | 1,792.54 | 1,990.45 |
| 2025-10-25 | Sábado | 1,985.28 | +0.04% | 1,984.94 | 1,985.84 |
| 2025-10-24 | Viernes | 1,984.39 | +0.20% | 1,969.44 | 1,984.55 |
| 2025-10-23 | Jueves | 1,980.50 | -0.37% | 1,968.38 | 1,988.11 |
| 2025-10-22 | Miércoles | 1,987.81 | -0.23% | 1,973.06 | 1,993.45 |
| 2025-10-21 | Martes | 1,992.44 | +0.76% | 1,973.53 | 1,992.93 |
| 2025-10-20 | Lunes | 1,977.48 | +1.53% | 1,945.38 | 1,981.23 |
| 2025-10-17 | Viernes | 1,947.75 | +3.59% | 1,863.83 | 1,959.80 |
| 2025-10-16 | Jueves | 1,880.18 | +3.29% | 1,823.90 | 1,892.54 |
| 2025-10-15 | Miércoles | 1,820.31 | +0.80% | 1,804.28 | 1,857.75 |
| 2025-10-14 | Martes | 1,805.93 | +0.54% | 1,787.34 | 1,829.70 |
| 2025-10-13 | Lunes | 1,796.21 | -5.45% | 1,781.24 | 1,900.27 |
| 2025-10-11 | Sábado | 1,899.69 | +0.09% | 1,897.80 | 1,899.69 |
| 2025-10-10 | Viernes | 1,897.96 | +0.66% | 1,882.23 | 1,898.22 |
| 2025-10-09 | Jueves | 1,885.44 | -1.40% | 1,880.25 | 1,962.43 |
| 2025-10-08 | Miércoles | 1,912.28 | -0.33% | 1,911.85 | 1,920.78 |
| 2025-10-07 | Martes | 1,918.52 | -0.47% | 1,917.54 | 1,927.53 |
| 2025-10-06 | Lunes | 1,927.55 | +0.69% | 1,914.16 | 1,928.28 |
| 2025-10-04 | Sábado | 1,914.39 | -0.30% | 1,914.39 | 1,920.16 |
| 2025-10-03 | Viernes | 1,920.11 | +0.32% | 1,913.30 | 1,920.94 |
| 2025-10-02 | Jueves | 1,913.92 | -0.15% | 1,904.42 | 1,917.33 |
| 2025-10-01 | Miércoles | 1,916.74 | +3.35% | 1,853.42 | 1,924.72 |
| 2025-09-30 | Martes | 1,854.68 | +1.84% | 1,784.44 | 1,855.64 |
| 2025-09-29 | Lunes | 1,821.23 | +2.23% | 1,783.34 | 1,822.03 |
| 2025-09-27 | Sábado | 1,781.46 | 0.00% | 1,781.46 | 1,781.46 |
| 2025-09-26 | Viernes | 1,781.41 | -0.14% | 1,764.46 | 1,795.66 |
| 2025-09-25 | Jueves | 1,783.98 | -0.81% | 1,746.57 | 1,799.77 |
| 2025-09-24 | Miércoles | 1,798.59 | -2.59% | 1,780.34 | 1,847.61 |
| 2025-09-23 | Martes | 1,846.35 | -3.01% | 1,820.12 | 1,905.14 |