Libra esterlina a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,864.43 | -4.62% | 1,921.98 | 1,836.98 | 2,000.21 |
| 2025 | 1,954.71 | +51.28% | 1,643.21 | 1,254.46 | 2,020.94 |
| 2024 | 1,292.09 | +25.42% | 1,171.97 | 1,021.85 | 1,319.64 |
| 2023 | 1,030.23 | +382.10% | 368.85 | 211.89 | 1,035.70 |
| 2022 | 213.70 | +53.83% | 160.52 | 138.39 | 214.45 |
| 2021 | 138.92 | +20.84% | 130.76 | 114.30 | 139.16 |
| 2020 | 114.96 | +44.76% | 90.77 | 72.41 | 115.17 |
| 2019 | 79.42 | +65.30% | 61.46 | 46.76 | 80.76 |
| 2018 | 48.04 | +90.98% | 37.18 | 24.83 | 54.96 |
| 2017 | 25.16 | +28.49% | 21.37 | 18.74 | 25.94 |
| 2016 | 19.58 | +2.66% | 19.97 | 17.96 | 22.26 |
| 2015 | 19.07 | +44.67% | 14.16 | 12.85 | 20.76 |
| 2014 | 13.18 | +22.15% | 13.37 | 10.71 | 14.02 |
| 2013 | 10.79 | +35.22% | 8.587 | 7.523 | 10.81 |
| 2012 | 7.982 | +19.38% | 7.213 | 6.562 | 8.000 |
| 2011 | 6.686 | +7.95% | 6.621 | 6.114 | 6.941 |
| 2010 | 6.194 | +0.86% | 6.046 | 5.542 | 6.452 |
| 2009 | 6.141 | +21.67% | 5.854 | 4.688 | 6.521 |
| 2008 | 5.047 | -19.29% | 5.843 | 4.818 | 6.428 |
| 2007 | 6.254 | +4.36% | 6.238 | 5.922 | 6.625 |
| 2006 | 5.992 | +14.83% | 5.668 | 5.207 | 6.086 |
| 2005 | 5.218 | -8.46% | 5.317 | 4.935 | 5.706 |
| 2004 | 5.701 | +9.11% | 5.389 | 4.992 | 5.838 |
| 2003 | 5.225 | -3.70% | 4.816 | 4.382 | 5.535 |
| 2002 | 5.425 | +273.37% | 4.622 | 1.432 | 5.961 |
| 2001 | 1.453 | -2.71% | 1.440 | 1.368 | 1.510 |
| 2000 | 1.494 | -7.69% | 1.515 | 1.394 | 1.658 |
| 1999 | 1.618 | -2.10% | 1.617 | 1.546 | 1.680 |
| 1998 | 1.653 | +0.33% | 1.658 | 1.607 | 2.035 |
| 1997 | 1.647 | -3.82% | 1.639 | 1.566 | 1.719 |
| 1996 | 1.713 | +10.43% | 1.562 | 1.489 | 1.717 |
| 1995 | 1.551 | -1.00% | 1.579 | 1.519 | 1.657 |
| 1994 | 1.567 | +6.28% | 1.531 | 1.449 | 1.643 |
| 1993 | 1.474 | -2.31% | 1.501 | 1.403 | 1.597 |
| 1992 | 1.509 | -19.08% | 1.753 | 1.479 | 2.001 |
| 1991 | 1.865 | - | 1.681 | 1.077 | 1.923 |
Histórico GBP/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 1,864.43 | +0.19% | 1,852.90 | 1,872.17 |
| 2026-03-16 | Lunes | 1,860.83 | +0.38% | 1,848.88 | 1,862.73 |
| 2026-03-15 | Domingo | 1,853.71 | +0.34% | 1,842.11 | 1,861.31 |
| 2026-03-14 | Sábado | 1,847.38 | -0.12% | 1,842.35 | 1,865.81 |
| 2026-03-13 | Viernes | 1,849.53 | -0.68% | 1,836.98 | 1,869.04 |
| 2026-03-12 | Jueves | 1,862.26 | -0.54% | 1,860.92 | 1,875.56 |
| 2026-03-11 | Miércoles | 1,872.30 | -0.29% | 1,867.58 | 1,884.65 |
| 2026-03-10 | Martes | 1,877.81 | -1.24% | 1,876.87 | 1,908.41 |
| 2026-03-09 | Lunes | 1,901.43 | -0.30% | 1,874.41 | 1,910.58 |
| 2026-03-08 | Domingo | 1,907.18 | +0.43% | 1,892.86 | 1,908.92 |
| 2026-03-07 | Sábado | 1,899.01 | +0.23% | 1,891.98 | 1,906.04 |
| 2026-03-06 | Viernes | 1,894.62 | +1.15% | 1,872.01 | 1,897.80 |
| 2026-03-05 | Jueves | 1,873.02 | -0.09% | 1,860.80 | 1,879.33 |
| 2026-03-04 | Miércoles | 1,874.65 | -0.83% | 1,868.79 | 1,896.33 |
| 2026-03-03 | Martes | 1,890.31 | +0.98% | 1,848.77 | 1,891.20 |
| 2026-03-02 | Lunes | 1,871.95 | -0.94% | 1,859.83 | 1,900.45 |
| 2026-03-01 | Domingo | 1,889.64 | +0.35% | 1,863.81 | 1,901.38 |
| 2026-02-28 | Sábado | 1,882.98 | -0.03% | 1,865.23 | 1,890.75 |
| 2026-02-27 | Viernes | 1,883.57 | -0.83% | 1,879.91 | 1,911.49 |
| 2026-02-26 | Jueves | 1,899.27 | +0.30% | 1,885.03 | 1,926.50 |
| 2026-02-25 | Miércoles | 1,893.64 | +1.65% | 1,857.43 | 1,896.08 |
| 2026-02-24 | Martes | 1,862.96 | +0.90% | 1,842.16 | 1,866.30 |
| 2026-02-23 | Lunes | 1,846.32 | -0.48% | 1,837.26 | 1,865.08 |
| 2026-02-22 | Domingo | 1,855.13 | -0.79% | 1,850.74 | 1,870.74 |
| 2026-02-21 | Sábado | 1,869.82 | +0.76% | 1,852.72 | 1,869.86 |
| 2026-02-20 | Viernes | 1,855.66 | -0.79% | 1,853.61 | 1,876.67 |
| 2026-02-19 | Jueves | 1,870.47 | -0.82% | 1,866.55 | 1,891.02 |
| 2026-02-18 | Miércoles | 1,886.02 | -0.20% | 1,884.26 | 1,907.13 |
2026-02-17*  Día festivo en Argentina Día festivo en Argentina | Martes | 1,889.87 | -0.92% | 1,878.81 | 1,910.07 |
| 2026-02-16* Día festivo en Argentina Día festivo en Argentina | Lunes | 1,907.51 | +0.15% | 1,900.80 | 1,913.26 |
| 2026-02-15 | Domingo | 1,904.62 | -0.04% | 1,899.72 | 1,908.85 |
| 2026-02-14 | Sábado | 1,905.33 | -0.15% | 1,900.11 | 1,911.10 |
| 2026-02-13 | Viernes | 1,908.20 | +0.26% | 1,896.57 | 1,917.43 |
| 2026-02-12 | Jueves | 1,903.27 | -0.52% | 1,895.35 | 1,918.05 |
| 2026-02-11 | Miércoles | 1,913.14 | -0.23% | 1,908.88 | 1,929.73 |
| 2026-02-10 | Martes | 1,917.47 | -1.18% | 1,913.38 | 1,945.87 |
| 2026-02-09 | Lunes | 1,940.41 | -0.43% | 1,933.83 | 1,955.99 |
| 2026-02-08 | Domingo | 1,948.88 | 0.00% | 1,948.77 | 1,948.98 |
| 2026-02-07 | Sábado | 1,948.93 | -0.03% | 1,943.13 | 1,959.41 |
| 2026-02-06 | Viernes | 1,949.53 | -0.24% | 1,939.83 | 1,962.42 |
| 2026-02-05 | Jueves | 1,954.26 | -1.16% | 1,952.22 | 1,978.47 |
| 2026-02-04 | Miércoles | 1,977.20 | -0.04% | 1,972.20 | 1,986.33 |
| 2026-02-03 | Martes | 1,978.04 | -0.26% | 1,975.91 | 1,990.19 |
| 2026-02-02 | Lunes | 1,983.27 | -0.55% | 1,971.26 | 1,996.57 |
| 2026-02-01 | Domingo | 1,994.31 | +0.53% | 1,981.55 | 1,997.89 |
| 2026-01-31 | Sábado | 1,983.84 | +0.08% | 1,978.93 | 1,991.06 |
| 2026-01-30 | Viernes | 1,982.16 | -0.48% | 1,979.49 | 1,995.37 |
| 2026-01-29 | Jueves | 1,991.80 | -0.05% | 1,987.24 | 2,000.21 |
| 2026-01-28 | Miércoles | 1,992.80 | +0.21% | 1,977.52 | 1,999.04 |
| 2026-01-27 | Martes | 1,988.66 | +1.10% | 1,962.36 | 1,990.34 |
| 2026-01-26 | Lunes | 1,967.04 | +1.13% | 1,925.87 | 1,977.90 |
| 2026-01-25 | Domingo | 1,945.15 | -0.50% | 1,937.92 | 1,957.45 |
| 2026-01-24 | Sábado | 1,954.87 | +0.02% | 1,946.88 | 1,958.50 |
| 2026-01-23 | Viernes | 1,954.52 | +1.36% | 1,925.70 | 1,955.04 |
| 2026-01-22 | Jueves | 1,928.23 | +0.44% | 1,915.54 | 1,930.08 |
| 2026-01-21 | Miércoles | 1,919.87 | -0.32% | 1,915.77 | 1,930.22 |
| 2026-01-20 | Martes | 1,925.97 | -0.10% | 1,924.15 | 1,937.58 |
| 2026-01-19 | Lunes | 1,927.93 | +1.04% | 1,904.92 | 1,932.24 |
| 2026-01-18 | Domingo | 1,908.01 | -0.19% | 1,901.57 | 1,912.32 |
| 2026-01-17 | Sábado | 1,911.60 | -0.08% | 1,903.64 | 1,919.55 |