Libra esterlina a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,891.19 | -3.25% | 1,897.03 | 1,814.54 | 2,000.21 |
| 2025 | 1,954.71 | +51.28% | 1,643.21 | 1,254.46 | 2,020.94 |
| 2024 | 1,292.09 | +25.42% | 1,171.97 | 1,021.85 | 1,319.64 |
| 2023 | 1,030.23 | +382.10% | 368.85 | 211.89 | 1,035.70 |
| 2022 | 213.70 | +53.83% | 160.52 | 138.39 | 214.45 |
| 2021 | 138.92 | +20.84% | 130.76 | 114.30 | 139.16 |
| 2020 | 114.96 | +44.76% | 90.77 | 72.41 | 115.17 |
| 2019 | 79.42 | +65.30% | 61.46 | 46.76 | 80.76 |
| 2018 | 48.04 | +90.98% | 37.18 | 24.83 | 54.96 |
| 2017 | 25.16 | +28.49% | 21.37 | 18.74 | 25.94 |
| 2016 | 19.58 | +2.66% | 19.97 | 17.96 | 22.26 |
| 2015 | 19.07 | +44.67% | 14.16 | 12.85 | 20.76 |
| 2014 | 13.18 | +22.15% | 13.37 | 10.71 | 14.02 |
| 2013 | 10.79 | +35.22% | 8.587 | 7.523 | 10.81 |
| 2012 | 7.982 | +19.38% | 7.213 | 6.562 | 8.000 |
| 2011 | 6.686 | +7.95% | 6.621 | 6.114 | 6.941 |
| 2010 | 6.194 | +0.86% | 6.046 | 5.542 | 6.452 |
| 2009 | 6.141 | +21.67% | 5.854 | 4.688 | 6.521 |
| 2008 | 5.047 | -19.29% | 5.843 | 4.818 | 6.428 |
| 2007 | 6.254 | +4.36% | 6.238 | 5.922 | 6.625 |
| 2006 | 5.992 | +14.83% | 5.668 | 5.207 | 6.086 |
| 2005 | 5.218 | -8.46% | 5.317 | 4.935 | 5.706 |
| 2004 | 5.701 | +9.11% | 5.389 | 4.992 | 5.838 |
| 2003 | 5.225 | -3.70% | 4.816 | 4.382 | 5.535 |
| 2002 | 5.425 | +273.37% | 4.622 | 1.432 | 5.961 |
| 2001 | 1.453 | -2.71% | 1.440 | 1.368 | 1.510 |
| 2000 | 1.494 | -7.69% | 1.515 | 1.394 | 1.658 |
| 1999 | 1.618 | -2.10% | 1.617 | 1.546 | 1.680 |
| 1998 | 1.653 | +0.33% | 1.658 | 1.607 | 2.035 |
| 1997 | 1.647 | -3.82% | 1.639 | 1.566 | 1.719 |
| 1996 | 1.713 | +10.43% | 1.562 | 1.489 | 1.717 |
| 1995 | 1.551 | -1.00% | 1.579 | 1.519 | 1.657 |
| 1994 | 1.567 | +6.28% | 1.531 | 1.449 | 1.643 |
| 1993 | 1.474 | -2.31% | 1.501 | 1.403 | 1.597 |
| 1992 | 1.509 | -19.08% | 1.753 | 1.479 | 2.001 |
| 1991 | 1.865 | - | 1.681 | 1.077 | 1.923 |
Histórico GBP/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Argentina Día festivo en Argentina | Viernes | 1,891.19 | -0.14% | 1,886.64 | 1,898.12 |
| 2026-04-30 | Jueves | 1,893.78 | +1.03% | 1,861.12 | 1,896.43 |
| 2026-04-29 | Miércoles | 1,874.49 | -1.28% | 1,872.21 | 1,901.96 |
| 2026-04-28 | Martes | 1,898.77 | -0.95% | 1,894.42 | 1,918.55 |
| 2026-04-27 | Lunes | 1,917.02 | +1.75% | 1,878.71 | 1,919.18 |
| 2026-04-26 | Domingo | 1,884.08 | -0.42% | 1,879.23 | 1,892.94 |
| 2026-04-25 | Sábado | 1,892.06 | -0.04% | 1,888.32 | 1,893.08 |
| 2026-04-24 | Viernes | 1,892.73 | +0.92% | 1,872.22 | 1,894.84 |
| 2026-04-23 | Jueves | 1,875.39 | +0.75% | 1,857.09 | 1,878.69 |
| 2026-04-22 | Miércoles | 1,861.45 | +0.23% | 1,853.64 | 1,865.28 |
| 2026-04-21 | Martes | 1,857.23 | -0.30% | 1,851.97 | 1,875.88 |
| 2026-04-20 | Lunes | 1,862.79 | +1.28% | 1,834.02 | 1,864.93 |
| 2026-04-19 | Domingo | 1,839.25 | -0.41% | 1,836.40 | 1,854.08 |
| 2026-04-18 | Sábado | 1,846.82 | +0.11% | 1,839.06 | 1,851.78 |
| 2026-04-17 | Viernes | 1,844.71 | +0.54% | 1,830.89 | 1,854.02 |
| 2026-04-16 | Jueves | 1,834.72 | -0.41% | 1,814.54 | 1,847.36 |
| 2026-04-15 | Miércoles | 1,842.24 | -0.58% | 1,835.76 | 1,857.62 |
| 2026-04-14 | Martes | 1,853.07 | +1.28% | 1,823.36 | 1,855.50 |
| 2026-04-13 | Lunes | 1,829.64 | -1.24% | 1,827.01 | 1,862.73 |
| 2026-04-12 | Domingo | 1,852.53 | +0.42% | 1,843.35 | 1,863.89 |
| 2026-04-11 | Sábado | 1,844.69 | -0.02% | 1,842.59 | 1,847.80 |
| 2026-04-10 | Viernes | 1,845.00 | -0.64% | 1,843.68 | 1,863.76 |
| 2026-04-09 | Jueves | 1,856.88 | -0.05% | 1,855.23 | 1,865.31 |
| 2026-04-08 | Miércoles | 1,857.86 | +0.33% | 1,850.68 | 1,878.20 |
| 2026-04-07 | Martes | 1,851.73 | +0.81% | 1,831.90 | 1,852.62 |
2026-04-06*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,836.92 | +0.35% | 1,829.67 | 1,841.71 |
| 2026-04-05 | Domingo | 1,830.56 | -0.02% | 1,826.89 | 1,838.66 |
| 2026-04-04 | Sábado | 1,830.86 | -0.30% | 1,828.81 | 1,839.56 |
| 2026-04-03* Día festivo en Reino Unido Día festivo en Reino Unido Día festivo en Argentina Día festivo en Argentina | Viernes | 1,836.29 | +0.16% | 1,830.88 | 1,841.06 |
| 2026-04-02* Día festivo en Argentina Día festivo en Argentina | Jueves | 1,833.43 | -0.95% | 1,833.13 | 1,853.17 |
| 2026-04-01 | Miércoles | 1,851.02 | +1.15% | 1,827.13 | 1,858.72 |
| 2026-03-31 | Martes | 1,829.91 | -0.72% | 1,818.34 | 1,853.35 |
| 2026-03-30 | Lunes | 1,843.11 | 0.00% | 1,824.73 | 1,846.37 |
| 2026-03-29 | Domingo | 1,843.10 | +0.36% | 1,834.35 | 1,848.63 |
| 2026-03-28 | Sábado | 1,836.54 | -0.05% | 1,830.71 | 1,848.04 |
| 2026-03-27 | Viernes | 1,837.41 | +0.88% | 1,815.90 | 1,840.97 |
| 2026-03-26 | Jueves | 1,821.36 | -1.06% | 1,820.82 | 1,845.57 |
| 2026-03-25 | Miércoles | 1,840.87 | -1.50% | 1,838.49 | 1,877.69 |
| 2026-03-24* Día festivo en Argentina Día festivo en Argentina | Martes | 1,868.94 | -0.41% | 1,859.24 | 1,877.93 |
| 2026-03-23 | Lunes | 1,876.61 | +1.80% | 1,840.68 | 1,883.09 |
| 2026-03-22 | Domingo | 1,843.49 | -0.64% | 1,839.68 | 1,857.39 |
| 2026-03-21 | Sábado | 1,855.44 | +0.01% | 1,836.84 | 1,857.74 |
| 2026-03-20 | Viernes | 1,855.26 | -0.91% | 1,853.35 | 1,875.42 |
| 2026-03-19 | Jueves | 1,872.34 | +1.13% | 1,846.66 | 1,878.04 |
| 2026-03-18 | Miércoles | 1,851.51 | -0.69% | 1,851.09 | 1,868.77 |
| 2026-03-17* Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 1,864.43 | +0.19% | 1,852.90 | 1,872.17 |
| 2026-03-16 | Lunes | 1,860.83 | +0.38% | 1,848.88 | 1,862.73 |
| 2026-03-15 | Domingo | 1,853.71 | +0.34% | 1,842.11 | 1,861.31 |
| 2026-03-14 | Sábado | 1,847.38 | -0.12% | 1,842.35 | 1,865.81 |
| 2026-03-13 | Viernes | 1,849.53 | -0.68% | 1,836.98 | 1,869.04 |
| 2026-03-12 | Jueves | 1,862.26 | -0.54% | 1,860.92 | 1,875.56 |
| 2026-03-11 | Miércoles | 1,872.30 | -0.29% | 1,867.58 | 1,884.65 |
| 2026-03-10 | Martes | 1,877.81 | -1.24% | 1,876.87 | 1,908.41 |
| 2026-03-09 | Lunes | 1,901.43 | -0.30% | 1,874.41 | 1,910.58 |
| 2026-03-08 | Domingo | 1,907.18 | +0.43% | 1,892.86 | 1,908.92 |
| 2026-03-07 | Sábado | 1,899.01 | +0.23% | 1,891.98 | 1,906.04 |
| 2026-03-06 | Viernes | 1,894.62 | +1.15% | 1,872.01 | 1,897.80 |
| 2026-03-05 | Jueves | 1,873.02 | -0.09% | 1,860.80 | 1,879.33 |
| 2026-03-04 | Miércoles | 1,874.65 | -0.83% | 1,868.79 | 1,896.33 |
| 2026-03-03 | Martes | 1,890.31 | +0.98% | 1,848.77 | 1,891.20 |