Libra esterlina a pesos argentinos - Histórico

Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Argentina desde 1991.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 2,056.69 +5.22% 1,948.38 1,814.54 2,069.10
2025 1,954.71 +51.28% 1,643.21 1,254.46 2,020.94
2024 1,292.09 +25.42% 1,171.97 1,021.85 1,319.64
2023 1,030.23 +382.10% 368.85 211.89 1,035.70
2022 213.70 +53.83% 160.52 138.39 214.45
2021 138.92 +20.84% 130.76 114.30 139.16
2020 114.96 +44.76% 90.77 72.41 115.17
2019 79.42 +65.30% 61.46 46.76 80.76
2018 48.04 +90.98% 37.18 24.83 54.96
2017 25.16 +28.49% 21.37 18.74 25.94
2016 19.58 +2.66% 19.97 17.96 22.26
2015 19.07 +44.67% 14.16 12.85 20.76
2014 13.18 +22.15% 13.37 10.71 14.02
2013 10.79 +35.22% 8.587 7.523 10.81
2012 7.982 +19.38% 7.213 6.562 8.000
2011 6.686 +7.95% 6.621 6.114 6.941
2010 6.194 +0.86% 6.046 5.542 6.452
2009 6.141 +21.67% 5.854 4.688 6.521
2008 5.047 -19.29% 5.843 4.818 6.428
2007 6.254 +4.36% 6.238 5.922 6.625
2006 5.992 +14.83% 5.668 5.207 6.086
2005 5.218 -8.46% 5.317 4.935 5.706
2004 5.701 +9.11% 5.389 4.992 5.838
2003 5.225 -3.70% 4.816 4.382 5.535
2002 5.425 +273.37% 4.622 1.432 5.961
2001 1.453 -2.71% 1.440 1.368 1.510
2000 1.494 -7.69% 1.515 1.394 1.658
1999 1.618 -2.10% 1.617 1.546 1.680
1998 1.653 +0.33% 1.658 1.607 2.035
1997 1.647 -3.82% 1.639 1.566 1.719
1996 1.713 +10.43% 1.562 1.489 1.717
1995 1.551 -1.00% 1.579 1.519 1.657
1994 1.567 +6.28% 1.531 1.449 1.643
1993 1.474 -2.31% 1.501 1.403 1.597
1992 1.509 -19.08% 1.753 1.479 2.001
1991 1.865 - 1.681 1.077 1.923

Histórico GBP/ARS - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 2,056.69 +0.02% 2,029.68 2,069.10
2026-10-29 Jueves 2,056.32 +0.08% 2,046.54 2,061.58
2026-10-28 Miércoles 2,054.63 +0.37% 2,040.17 2,057.09
2026-10-27 Martes 2,047.13 -0.42% 2,043.51 2,060.17
2026-10-26 Lunes 2,055.67 +0.92% 2,030.73 2,061.06
2026-10-25 Domingo 2,036.93 -0.39% 2,032.44 2,049.27
2026-10-24 Sábado 2,044.96 -0.01% 2,035.23 2,047.67
2026-10-23 Viernes 2,045.26 -0.07% 2,040.17 2,054.09
2026-10-22 Jueves 2,046.77 +0.18% 2,036.90 2,053.31
2026-10-21 Miércoles 2,043.03 +0.17% 2,037.59 2,050.17
2026-10-20 Martes 2,039.52 +0.59% 2,024.26 2,045.31
2026-10-19 Lunes 2,027.56 +0.20% 2,011.08 2,032.55
2026-10-18 Domingo 2,023.42 +0.09% 2,016.94 2,027.28
2026-10-17 Sábado 2,021.51 -0.03% 2,007.40 2,024.42
2026-10-16 Viernes 2,022.20 +0.69% 2,005.64 2,024.16
2026-10-15 Jueves 2,008.29 +0.60% 1,993.28 2,013.53
2026-10-14 Miércoles 1,996.28 -0.46% 1,990.01 2,010.48
2026-10-13 Martes 2,005.48 +0.19% 2,001.25 2,017.35
2026-10-12* Bandera de Argentina Día festivo en Argentina Día festivo en Argentina Lunes 2,001.74 -0.46% 2,001.31 2,014.48
2026-10-11 Domingo 2,010.91 +0.13% 2,006.66 2,013.70
2026-10-10 Sábado 2,008.20 0.00% 1,996.48 2,011.75
2026-10-09 Viernes 2,008.22 +0.09% 2,002.62 2,011.89
2026-10-08 Jueves 2,006.41 +0.05% 2,000.61 2,012.92
2026-10-07 Miércoles 2,005.42 -0.67% 2,004.51 2,020.06
2026-10-06 Martes 2,018.95 +0.44% 2,006.39 2,024.11
2026-10-05 Lunes 2,010.09 -0.26% 2,006.05 2,027.92
2026-10-04 Domingo 2,015.37 -0.01% 2,010.94 2,019.10
2026-10-03 Sábado 2,015.53 -0.16% 2,000.74 2,019.94
2026-10-02 Viernes 2,018.83 +0.34% 2,009.15 2,021.41
2026-10-01 Jueves 2,012.07 -0.52% 2,007.90 2,024.64
2026-09-30 Miércoles 2,022.68 +0.29% 2,014.09 2,029.62
2026-09-29 Martes 2,016.77 -0.22% 2,012.47 2,022.43
2026-09-28 Lunes 2,021.15 -0.12% 2,007.77 2,037.30
2026-09-27 Domingo 2,023.48 +0.16% 2,013.56 2,030.83
2026-09-26 Sábado 2,020.25 +0.03% 2,018.44 2,028.97
2026-09-25 Viernes 2,019.69 +0.55% 2,006.41 2,022.12
2026-09-24 Jueves 2,008.66 +0.07% 2,002.40 2,011.48
2026-09-23 Miércoles 2,007.24 -0.66% 2,005.58 2,021.52
2026-09-22 Martes 2,020.52 -0.18% 2,015.54 2,027.60
2026-09-21 Lunes 2,024.11 -0.13% 2,015.78 2,031.45
2026-09-20 Domingo 2,026.65 -0.10% 2,016.22 2,031.03
2026-09-19 Sábado 2,028.58 0.00% 2,024.20 2,034.38
2026-09-18 Viernes 2,028.54 +0.57% 2,013.55 2,029.31
2026-09-17 Jueves 2,017.08 -0.34% 2,011.58 2,027.95
2026-09-16 Miércoles 2,023.90 -0.34% 2,023.05 2,034.22
2026-09-15 Martes 2,030.89 -0.24% 2,028.52 2,037.50
2026-09-14 Lunes 2,035.80 -0.36% 2,031.40 2,050.11
2026-09-13 Domingo 2,043.22 +0.12% 2,040.29 2,046.30
2026-09-12 Sábado 2,040.84 +0.02% 2,040.41 2,042.91
2026-09-11 Viernes 2,040.46 -0.18% 2,033.55 2,048.28
2026-09-10 Jueves 2,044.09 -0.31% 2,041.23 2,052.72
2026-09-09 Miércoles 2,050.44 +0.19% 2,041.71 2,055.96
2026-09-08 Martes 2,046.61 -0.02% 2,039.49 2,052.32
2026-09-07 Lunes 2,047.01 +0.37% 2,037.15 2,049.13
2026-09-06 Domingo 2,039.41 +0.03% 2,035.77 2,044.21
2026-09-05 Sábado 2,038.85 -0.03% 2,037.71 2,039.84
2026-09-04 Viernes 2,039.45 -0.04% 2,033.18 2,045.99
2026-09-03 Jueves 2,040.18 +0.15% 2,035.62 2,045.57
2026-09-02 Miércoles 2,037.18 -0.38% 2,032.70 2,045.55
2026-09-01 Martes 2,044.89 +0.04% 2,039.56 2,050.64