Libra esterlina a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2,002.74 | +2.46% | 1,913.96 | 1,814.54 | 2,021.70 |
| 2025 | 1,954.71 | +51.28% | 1,643.21 | 1,254.46 | 2,020.94 |
| 2024 | 1,292.09 | +25.42% | 1,171.97 | 1,021.85 | 1,319.64 |
| 2023 | 1,030.23 | +382.10% | 368.85 | 211.89 | 1,035.70 |
| 2022 | 213.70 | +53.83% | 160.52 | 138.39 | 214.45 |
| 2021 | 138.92 | +20.84% | 130.76 | 114.30 | 139.16 |
| 2020 | 114.96 | +44.76% | 90.77 | 72.41 | 115.17 |
| 2019 | 79.42 | +65.30% | 61.46 | 46.76 | 80.76 |
| 2018 | 48.04 | +90.98% | 37.18 | 24.83 | 54.96 |
| 2017 | 25.16 | +28.49% | 21.37 | 18.74 | 25.94 |
| 2016 | 19.58 | +2.66% | 19.97 | 17.96 | 22.26 |
| 2015 | 19.07 | +44.67% | 14.16 | 12.85 | 20.76 |
| 2014 | 13.18 | +22.15% | 13.37 | 10.71 | 14.02 |
| 2013 | 10.79 | +35.22% | 8.587 | 7.523 | 10.81 |
| 2012 | 7.982 | +19.38% | 7.213 | 6.562 | 8.000 |
| 2011 | 6.686 | +7.95% | 6.621 | 6.114 | 6.941 |
| 2010 | 6.194 | +0.86% | 6.046 | 5.542 | 6.452 |
| 2009 | 6.141 | +21.67% | 5.854 | 4.688 | 6.521 |
| 2008 | 5.047 | -19.29% | 5.843 | 4.818 | 6.428 |
| 2007 | 6.254 | +4.36% | 6.238 | 5.922 | 6.625 |
| 2006 | 5.992 | +14.83% | 5.668 | 5.207 | 6.086 |
| 2005 | 5.218 | -8.46% | 5.317 | 4.935 | 5.706 |
| 2004 | 5.701 | +9.11% | 5.389 | 4.992 | 5.838 |
| 2003 | 5.225 | -3.70% | 4.816 | 4.382 | 5.535 |
| 2002 | 5.425 | +273.37% | 4.622 | 1.432 | 5.961 |
| 2001 | 1.453 | -2.71% | 1.440 | 1.368 | 1.510 |
| 2000 | 1.494 | -7.69% | 1.515 | 1.394 | 1.658 |
| 1999 | 1.618 | -2.10% | 1.617 | 1.546 | 1.680 |
| 1998 | 1.653 | +0.33% | 1.658 | 1.607 | 2.035 |
| 1997 | 1.647 | -3.82% | 1.639 | 1.566 | 1.719 |
| 1996 | 1.713 | +10.43% | 1.562 | 1.489 | 1.717 |
| 1995 | 1.551 | -1.00% | 1.579 | 1.519 | 1.657 |
| 1994 | 1.567 | +6.28% | 1.531 | 1.449 | 1.643 |
| 1993 | 1.474 | -2.31% | 1.501 | 1.403 | 1.597 |
| 1992 | 1.509 | -19.08% | 1.753 | 1.479 | 2.001 |
| 1991 | 1.865 | - | 1.681 | 1.077 | 1.923 |
Histórico GBP/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 2,002.74 | -0.09% | 1,992.32 | 2,007.06 |
| 2026-07-30 | Jueves | 2,004.62 | +0.27% | 1,993.15 | 2,008.97 |
| 2026-07-29 | Miércoles | 1,999.22 | +0.30% | 1,983.45 | 2,002.33 |
| 2026-07-28 | Martes | 1,993.22 | +0.20% | 1,986.26 | 1,996.69 |
| 2026-07-27 | Lunes | 1,989.33 | -0.25% | 1,979.74 | 2,021.70 |
| 2026-07-26 | Domingo | 1,994.26 | +0.03% | 1,990.98 | 1,996.79 |
| 2026-07-25 | Sábado | 1,993.58 | -0.02% | 1,991.45 | 1,994.55 |
| 2026-07-24 | Viernes | 1,994.04 | +0.58% | 1,980.06 | 1,995.88 |
| 2026-07-23 | Jueves | 1,982.50 | -0.03% | 1,973.71 | 1,988.45 |
| 2026-07-22 | Miércoles | 1,983.01 | +0.35% | 1,973.10 | 1,983.81 |
| 2026-07-21 | Martes | 1,976.05 | -0.69% | 1,966.92 | 1,996.99 |
| 2026-07-20 | Lunes | 1,989.78 | +0.10% | 1,981.43 | 1,995.79 |
| 2026-07-19 | Domingo | 1,987.88 | +0.03% | 1,982.77 | 1,990.37 |
| 2026-07-18 | Sábado | 1,987.34 | -0.08% | 1,986.10 | 1,989.61 |
| 2026-07-17 | Viernes | 1,989.03 | +0.01% | 1,980.29 | 1,994.16 |
| 2026-07-16 | Jueves | 1,988.82 | -0.46% | 1,983.91 | 1,999.71 |
| 2026-07-15 | Miércoles | 1,997.96 | +1.47% | 1,967.00 | 2,001.38 |
| 2026-07-14 | Martes | 1,968.94 | -0.50% | 1,965.68 | 1,995.24 |
2026-07-13*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,978.82 | -0.85% | 1,978.66 | 1,998.02 |
| 2026-07-12 | Domingo | 1,995.81 | +0.11% | 1,992.01 | 1,998.43 |
| 2026-07-11 | Sábado | 1,993.53 | 0.00% | 1,992.13 | 1,994.46 |
| 2026-07-10 | Viernes | 1,993.44 | -0.06% | 1,991.87 | 2,001.12 |
2026-07-09*  Día festivo en Argentina Día festivo en Argentina | Jueves | 1,994.57 | +0.15% | 1,990.84 | 1,997.95 |
| 2026-07-08 | Miércoles | 1,991.67 | -0.08% | 1,987.81 | 1,999.76 |
| 2026-07-07 | Martes | 1,993.23 | +0.20% | 1,986.41 | 1,997.22 |
| 2026-07-06 | Lunes | 1,989.22 | -0.08% | 1,974.43 | 1,997.64 |
| 2026-07-05 | Domingo | 1,990.85 | +0.14% | 1,986.06 | 1,999.15 |
| 2026-07-04 | Sábado | 1,987.97 | +0.07% | 1,985.68 | 1,994.57 |
| 2026-07-03 | Viernes | 1,986.50 | -0.03% | 1,983.36 | 1,992.52 |
| 2026-07-02 | Jueves | 1,987.03 | +0.48% | 1,975.89 | 1,997.49 |
| 2026-07-01 | Miércoles | 1,977.55 | +0.49% | 1,947.58 | 1,980.48 |
| 2026-06-30 | Martes | 1,967.89 | +0.19% | 1,949.64 | 1,968.69 |
| 2026-06-29 | Lunes | 1,964.15 | +0.58% | 1,948.22 | 1,965.83 |
| 2026-06-28 | Domingo | 1,952.76 | +0.16% | 1,946.40 | 1,955.07 |
| 2026-06-27 | Sábado | 1,949.68 | -0.01% | 1,948.80 | 1,951.38 |
| 2026-06-26 | Viernes | 1,949.91 | +0.06% | 1,940.05 | 1,954.24 |
| 2026-06-25 | Jueves | 1,948.72 | +0.04% | 1,943.61 | 1,954.69 |
| 2026-06-24 | Miércoles | 1,947.98 | +0.30% | 1,930.02 | 1,948.99 |
| 2026-06-23 | Martes | 1,942.20 | +0.28% | 1,926.08 | 1,942.55 |
| 2026-06-22 | Lunes | 1,936.80 | +0.12% | 1,910.29 | 1,946.46 |
| 2026-06-21 | Domingo | 1,934.47 | -0.09% | 1,931.68 | 1,941.11 |
| 2026-06-20* Día festivo en Argentina Día festivo en Argentina | Sábado | 1,936.25 | -0.05% | 1,932.47 | 1,940.73 |
| 2026-06-19 | Viernes | 1,937.28 | +1.11% | 1,909.71 | 1,938.14 |
| 2026-06-18 | Jueves | 1,916.09 | -0.04% | 1,903.57 | 1,920.95 |
| 2026-06-17 | Miércoles | 1,916.76 | -0.64% | 1,910.92 | 1,935.22 |
| 2026-06-16 | Martes | 1,929.11 | +0.61% | 1,913.22 | 1,930.43 |
| 2026-06-15* Día festivo en Reino Unido Día festivo en Reino Unido Día festivo en Argentina Día festivo en Argentina | Lunes | 1,917.34 | +0.19% | 1,911.82 | 1,923.89 |
| 2026-06-14 | Domingo | 1,913.76 | -0.12% | 1,911.99 | 1,917.60 |
| 2026-06-13 | Sábado | 1,915.99 | +0.01% | 1,914.94 | 1,917.38 |
| 2026-06-12 | Viernes | 1,915.85 | -0.31% | 1,914.35 | 1,924.49 |
| 2026-06-11 | Jueves | 1,921.89 | +0.32% | 1,899.00 | 1,923.96 |
| 2026-06-10 | Miércoles | 1,915.83 | -0.70% | 1,915.56 | 1,937.68 |
| 2026-06-09 | Martes | 1,929.25 | -0.01% | 1,926.41 | 1,943.24 |
| 2026-06-08 | Lunes | 1,929.43 | +0.13% | 1,917.13 | 1,940.35 |
| 2026-06-07 | Domingo | 1,926.92 | +0.26% | 1,918.39 | 1,945.18 |
| 2026-06-06 | Sábado | 1,921.84 | -0.01% | 1,920.72 | 1,937.77 |
| 2026-06-05 | Viernes | 1,922.02 | -0.37% | 1,920.36 | 1,937.83 |
| 2026-06-04 | Jueves | 1,929.11 | -0.08% | 1,925.94 | 1,942.32 |
| 2026-06-03 | Miércoles | 1,930.70 | +0.52% | 1,912.78 | 1,935.42 |
| 2026-06-02 | Martes | 1,920.66 | +0.01% | 1,915.78 | 1,926.06 |