Libra esterlina a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2,035.80 | +4.15% | 1,934.79 | 1,814.54 | 2,064.58 |
| 2025 | 1,954.71 | +51.28% | 1,643.21 | 1,254.46 | 2,020.94 |
| 2024 | 1,292.09 | +25.42% | 1,171.97 | 1,021.85 | 1,319.64 |
| 2023 | 1,030.23 | +382.10% | 368.85 | 211.89 | 1,035.70 |
| 2022 | 213.70 | +53.83% | 160.52 | 138.39 | 214.45 |
| 2021 | 138.92 | +20.84% | 130.76 | 114.30 | 139.16 |
| 2020 | 114.96 | +44.76% | 90.77 | 72.41 | 115.17 |
| 2019 | 79.42 | +65.30% | 61.46 | 46.76 | 80.76 |
| 2018 | 48.04 | +90.98% | 37.18 | 24.83 | 54.96 |
| 2017 | 25.16 | +28.49% | 21.37 | 18.74 | 25.94 |
| 2016 | 19.58 | +2.66% | 19.97 | 17.96 | 22.26 |
| 2015 | 19.07 | +44.67% | 14.16 | 12.85 | 20.76 |
| 2014 | 13.18 | +22.15% | 13.37 | 10.71 | 14.02 |
| 2013 | 10.79 | +35.22% | 8.587 | 7.523 | 10.81 |
| 2012 | 7.982 | +19.38% | 7.213 | 6.562 | 8.000 |
| 2011 | 6.686 | +7.95% | 6.621 | 6.114 | 6.941 |
| 2010 | 6.194 | +0.86% | 6.046 | 5.542 | 6.452 |
| 2009 | 6.141 | +21.67% | 5.854 | 4.688 | 6.521 |
| 2008 | 5.047 | -19.29% | 5.843 | 4.818 | 6.428 |
| 2007 | 6.254 | +4.36% | 6.238 | 5.922 | 6.625 |
| 2006 | 5.992 | +14.83% | 5.668 | 5.207 | 6.086 |
| 2005 | 5.218 | -8.46% | 5.317 | 4.935 | 5.706 |
| 2004 | 5.701 | +9.11% | 5.389 | 4.992 | 5.838 |
| 2003 | 5.225 | -3.70% | 4.816 | 4.382 | 5.535 |
| 2002 | 5.425 | +273.37% | 4.622 | 1.432 | 5.961 |
| 2001 | 1.453 | -2.71% | 1.440 | 1.368 | 1.510 |
| 2000 | 1.494 | -7.69% | 1.515 | 1.394 | 1.658 |
| 1999 | 1.618 | -2.10% | 1.617 | 1.546 | 1.680 |
| 1998 | 1.653 | +0.33% | 1.658 | 1.607 | 2.035 |
| 1997 | 1.647 | -3.82% | 1.639 | 1.566 | 1.719 |
| 1996 | 1.713 | +10.43% | 1.562 | 1.489 | 1.717 |
| 1995 | 1.551 | -1.00% | 1.579 | 1.519 | 1.657 |
| 1994 | 1.567 | +6.28% | 1.531 | 1.449 | 1.643 |
| 1993 | 1.474 | -2.31% | 1.501 | 1.403 | 1.597 |
| 1992 | 1.509 | -19.08% | 1.753 | 1.479 | 2.001 |
| 1991 | 1.865 | - | 1.681 | 1.077 | 1.923 |
Histórico GBP/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 2,035.80 | -0.36% | 2,031.40 | 2,050.11 |
| 2026-09-13 | Domingo | 2,043.22 | +0.12% | 2,040.29 | 2,046.30 |
| 2026-09-12 | Sábado | 2,040.84 | +0.02% | 2,040.41 | 2,042.91 |
| 2026-09-11 | Viernes | 2,040.46 | -0.18% | 2,033.55 | 2,048.28 |
| 2026-09-10 | Jueves | 2,044.09 | -0.31% | 2,041.23 | 2,052.72 |
| 2026-09-09 | Miércoles | 2,050.44 | +0.19% | 2,041.71 | 2,055.96 |
| 2026-09-08 | Martes | 2,046.61 | -0.02% | 2,039.49 | 2,052.32 |
| 2026-09-07 | Lunes | 2,047.01 | +0.37% | 2,037.15 | 2,049.13 |
| 2026-09-06 | Domingo | 2,039.41 | +0.03% | 2,035.77 | 2,044.21 |
| 2026-09-05 | Sábado | 2,038.85 | -0.03% | 2,037.71 | 2,039.84 |
| 2026-09-04 | Viernes | 2,039.45 | -0.04% | 2,033.18 | 2,045.99 |
| 2026-09-03 | Jueves | 2,040.18 | +0.15% | 2,035.62 | 2,045.57 |
| 2026-09-02 | Miércoles | 2,037.18 | -0.38% | 2,032.70 | 2,045.55 |
| 2026-09-01 | Martes | 2,044.89 | +0.04% | 2,039.56 | 2,050.64 |
2026-08-31*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 2,044.06 | +0.21% | 2,018.53 | 2,062.53 |
| 2026-08-30 | Domingo | 2,039.79 | +0.02% | 2,022.48 | 2,049.88 |
| 2026-08-29 | Sábado | 2,039.30 | -0.40% | 2,020.96 | 2,050.74 |
| 2026-08-28 | Viernes | 2,047.45 | -0.40% | 2,045.22 | 2,057.33 |
| 2026-08-27 | Jueves | 2,055.72 | -0.16% | 2,049.92 | 2,059.52 |
| 2026-08-26 | Miércoles | 2,059.12 | -0.20% | 2,053.05 | 2,063.96 |
| 2026-08-25 | Martes | 2,063.22 | +0.27% | 2,051.35 | 2,064.58 |
| 2026-08-24 | Lunes | 2,057.64 | +0.59% | 2,040.72 | 2,059.46 |
| 2026-08-23 | Domingo | 2,045.60 | 0.00% | 2,041.51 | 2,049.93 |
| 2026-08-22 | Sábado | 2,045.59 | -0.03% | 2,044.37 | 2,046.73 |
| 2026-08-21 | Viernes | 2,046.22 | +0.26% | 2,036.65 | 2,047.54 |
| 2026-08-20 | Jueves | 2,040.87 | +0.18% | 2,035.12 | 2,045.36 |
| 2026-08-19 | Miércoles | 2,037.29 | +0.70% | 2,021.48 | 2,041.43 |
| 2026-08-18 | Martes | 2,023.04 | +0.41% | 2,011.54 | 2,025.24 |
2026-08-17*  Día festivo en Argentina Día festivo en Argentina | Lunes | 2,014.75 | +0.28% | 1,989.55 | 2,024.70 |
| 2026-08-16 | Domingo | 2,009.07 | +0.01% | 1,964.37 | 2,027.12 |
| 2026-08-15 | Sábado | 2,008.78 | -0.24% | 1,989.19 | 2,015.62 |
| 2026-08-14 | Viernes | 2,013.55 | +0.08% | 2,011.32 | 2,024.67 |
| 2026-08-13 | Jueves | 2,011.86 | -0.11% | 2,010.95 | 2,019.72 |
| 2026-08-12 | Miércoles | 2,014.01 | +0.01% | 2,011.00 | 2,020.31 |
| 2026-08-11 | Martes | 2,013.82 | -0.50% | 2,009.70 | 2,025.99 |
| 2026-08-10 | Lunes | 2,023.91 | +0.35% | 2,009.51 | 2,029.08 |
| 2026-08-09 | Domingo | 2,016.89 | -0.28% | 2,007.31 | 2,022.97 |
| 2026-08-08 | Sábado | 2,022.48 | -0.01% | 2,001.92 | 2,029.74 |
| 2026-08-07 | Viernes | 2,022.78 | +0.25% | 2,013.62 | 2,030.79 |
| 2026-08-06 | Jueves | 2,017.69 | +0.12% | 2,002.49 | 2,018.93 |
| 2026-08-05 | Miércoles | 2,015.22 | +0.09% | 2,010.80 | 2,018.21 |
| 2026-08-04 | Martes | 2,013.39 | +0.30% | 2,004.28 | 2,014.62 |
| 2026-08-03* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 2,007.30 | +0.38% | 1,997.49 | 2,009.93 |
| 2026-08-02 | Domingo | 1,999.73 | -0.14% | 1,996.14 | 2,006.03 |
| 2026-08-01 | Sábado | 2,002.44 | -0.02% | 2,001.46 | 2,005.24 |
| 2026-07-31 | Viernes | 2,002.74 | -0.09% | 1,992.32 | 2,007.06 |
| 2026-07-30 | Jueves | 2,004.62 | +0.27% | 1,993.15 | 2,008.97 |
| 2026-07-29 | Miércoles | 1,999.22 | +0.30% | 1,983.45 | 2,002.33 |
| 2026-07-28 | Martes | 1,993.22 | +0.20% | 1,986.26 | 1,996.69 |
| 2026-07-27 | Lunes | 1,989.33 | -0.25% | 1,979.74 | 2,021.70 |
| 2026-07-26 | Domingo | 1,994.26 | +0.03% | 1,990.98 | 1,996.79 |
| 2026-07-25 | Sábado | 1,993.58 | -0.02% | 1,991.45 | 1,994.55 |
| 2026-07-24 | Viernes | 1,994.04 | +0.58% | 1,980.06 | 1,995.88 |
| 2026-07-23 | Jueves | 1,982.50 | -0.03% | 1,973.71 | 1,988.45 |
| 2026-07-22 | Miércoles | 1,983.01 | +0.35% | 1,973.10 | 1,983.81 |
| 2026-07-21 | Martes | 1,976.05 | -0.69% | 1,966.92 | 1,996.99 |
| 2026-07-20 | Lunes | 1,989.78 | +0.10% | 1,981.43 | 1,995.79 |
| 2026-07-19 | Domingo | 1,987.88 | +0.03% | 1,982.77 | 1,990.37 |
| 2026-07-18 | Sábado | 1,987.34 | -0.08% | 1,986.10 | 1,989.61 |
| 2026-07-17 | Viernes | 1,989.03 | +0.01% | 1,980.29 | 1,994.16 |