Libra esterlina a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,929.11 | -1.31% | 1,897.37 | 1,814.54 | 2,000.21 |
| 2025 | 1,954.71 | +51.28% | 1,643.21 | 1,254.46 | 2,020.94 |
| 2024 | 1,292.09 | +25.42% | 1,171.97 | 1,021.85 | 1,319.64 |
| 2023 | 1,030.23 | +382.10% | 368.85 | 211.89 | 1,035.70 |
| 2022 | 213.70 | +53.83% | 160.52 | 138.39 | 214.45 |
| 2021 | 138.92 | +20.84% | 130.76 | 114.30 | 139.16 |
| 2020 | 114.96 | +44.76% | 90.77 | 72.41 | 115.17 |
| 2019 | 79.42 | +65.30% | 61.46 | 46.76 | 80.76 |
| 2018 | 48.04 | +90.98% | 37.18 | 24.83 | 54.96 |
| 2017 | 25.16 | +28.49% | 21.37 | 18.74 | 25.94 |
| 2016 | 19.58 | +2.66% | 19.97 | 17.96 | 22.26 |
| 2015 | 19.07 | +44.67% | 14.16 | 12.85 | 20.76 |
| 2014 | 13.18 | +22.15% | 13.37 | 10.71 | 14.02 |
| 2013 | 10.79 | +35.22% | 8.587 | 7.523 | 10.81 |
| 2012 | 7.982 | +19.38% | 7.213 | 6.562 | 8.000 |
| 2011 | 6.686 | +7.95% | 6.621 | 6.114 | 6.941 |
| 2010 | 6.194 | +0.86% | 6.046 | 5.542 | 6.452 |
| 2009 | 6.141 | +21.67% | 5.854 | 4.688 | 6.521 |
| 2008 | 5.047 | -19.29% | 5.843 | 4.818 | 6.428 |
| 2007 | 6.254 | +4.36% | 6.238 | 5.922 | 6.625 |
| 2006 | 5.992 | +14.83% | 5.668 | 5.207 | 6.086 |
| 2005 | 5.218 | -8.46% | 5.317 | 4.935 | 5.706 |
| 2004 | 5.701 | +9.11% | 5.389 | 4.992 | 5.838 |
| 2003 | 5.225 | -3.70% | 4.816 | 4.382 | 5.535 |
| 2002 | 5.425 | +273.37% | 4.622 | 1.432 | 5.961 |
| 2001 | 1.453 | -2.71% | 1.440 | 1.368 | 1.510 |
| 2000 | 1.494 | -7.69% | 1.515 | 1.394 | 1.658 |
| 1999 | 1.618 | -2.10% | 1.617 | 1.546 | 1.680 |
| 1998 | 1.653 | +0.33% | 1.658 | 1.607 | 2.035 |
| 1997 | 1.647 | -3.82% | 1.639 | 1.566 | 1.719 |
| 1996 | 1.713 | +10.43% | 1.562 | 1.489 | 1.717 |
| 1995 | 1.551 | -1.00% | 1.579 | 1.519 | 1.657 |
| 1994 | 1.567 | +6.28% | 1.531 | 1.449 | 1.643 |
| 1993 | 1.474 | -2.31% | 1.501 | 1.403 | 1.597 |
| 1992 | 1.509 | -19.08% | 1.753 | 1.479 | 2.001 |
| 1991 | 1.865 | - | 1.681 | 1.077 | 1.923 |
Histórico GBP/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 1,929.11 | +0.61% | 1,913.22 | 1,930.43 |
2026-06-15*  Día festivo en Reino Unido Día festivo en Reino Unido  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,917.34 | +0.19% | 1,911.82 | 1,923.89 |
| 2026-06-14 | Domingo | 1,913.76 | -0.12% | 1,911.99 | 1,917.60 |
| 2026-06-13 | Sábado | 1,915.99 | +0.01% | 1,914.94 | 1,917.38 |
| 2026-06-12 | Viernes | 1,915.85 | -0.31% | 1,914.35 | 1,924.49 |
| 2026-06-11 | Jueves | 1,921.89 | +0.32% | 1,899.00 | 1,923.96 |
| 2026-06-10 | Miércoles | 1,915.83 | -0.70% | 1,915.56 | 1,937.68 |
| 2026-06-09 | Martes | 1,929.25 | -0.01% | 1,926.41 | 1,943.24 |
| 2026-06-08 | Lunes | 1,929.43 | +0.13% | 1,917.13 | 1,940.35 |
| 2026-06-07 | Domingo | 1,926.92 | +0.26% | 1,918.39 | 1,945.18 |
| 2026-06-06 | Sábado | 1,921.84 | -0.01% | 1,920.72 | 1,937.77 |
| 2026-06-05 | Viernes | 1,922.02 | -0.37% | 1,920.36 | 1,937.83 |
| 2026-06-04 | Jueves | 1,929.11 | -0.08% | 1,925.94 | 1,942.32 |
| 2026-06-03 | Miércoles | 1,930.70 | +0.52% | 1,912.78 | 1,935.42 |
| 2026-06-02 | Martes | 1,920.66 | +0.01% | 1,915.78 | 1,926.06 |
| 2026-06-01 | Lunes | 1,920.49 | +1.07% | 1,893.28 | 1,923.56 |
| 2026-05-31 | Domingo | 1,900.25 | +0.22% | 1,894.15 | 1,903.09 |
| 2026-05-30 | Sábado | 1,896.11 | +0.02% | 1,894.44 | 1,902.20 |
| 2026-05-29 | Viernes | 1,895.79 | +0.05% | 1,889.59 | 1,905.01 |
| 2026-05-28 | Jueves | 1,894.81 | -0.08% | 1,887.18 | 1,901.23 |
| 2026-05-27 | Miércoles | 1,896.31 | 0.00% | 1,889.32 | 1,902.87 |
| 2026-05-26 | Martes | 1,896.38 | +0.21% | 1,883.63 | 1,897.64 |
| 2026-05-25* Día festivo en Reino Unido Día festivo en Reino Unido Día festivo en Argentina Día festivo en Argentina | Lunes | 1,892.34 | +0.35% | 1,880.30 | 1,896.70 |
| 2026-05-24 | Domingo | 1,885.69 | +0.29% | 1,874.43 | 1,896.06 |
| 2026-05-23 | Sábado | 1,880.24 | -0.07% | 1,876.23 | 1,891.35 |
| 2026-05-22 | Viernes | 1,881.61 | +0.82% | 1,862.74 | 1,887.17 |
| 2026-05-21 | Jueves | 1,866.35 | -0.53% | 1,864.98 | 1,879.64 |
| 2026-05-20 | Miércoles | 1,876.37 | +0.16% | 1,869.00 | 1,885.88 |
| 2026-05-19 | Martes | 1,873.30 | -0.11% | 1,864.66 | 1,878.39 |
| 2026-05-18 | Lunes | 1,875.37 | +0.93% | 1,854.27 | 1,876.28 |
| 2026-05-17 | Domingo | 1,858.02 | -0.04% | 1,854.95 | 1,859.65 |
| 2026-05-16 | Sábado | 1,858.81 | +0.04% | 1,856.01 | 1,860.86 |
| 2026-05-15 | Viernes | 1,858.10 | -0.37% | 1,855.00 | 1,868.37 |
| 2026-05-14 | Jueves | 1,865.02 | -0.94% | 1,863.99 | 1,886.15 |
| 2026-05-13 | Miércoles | 1,882.65 | +0.38% | 1,860.77 | 1,883.79 |
| 2026-05-12 | Martes | 1,875.55 | -1.10% | 1,870.94 | 1,898.94 |
| 2026-05-11 | Lunes | 1,896.34 | -0.30% | 1,895.37 | 1,912.96 |
| 2026-05-10 | Domingo | 1,901.95 | -0.18% | 1,898.03 | 1,908.98 |
| 2026-05-09 | Sábado | 1,905.38 | +0.02% | 1,902.17 | 1,907.81 |
| 2026-05-08 | Viernes | 1,905.07 | +0.74% | 1,886.29 | 1,906.50 |
| 2026-05-07 | Jueves | 1,891.11 | +0.25% | 1,880.27 | 1,899.32 |
| 2026-05-06 | Miércoles | 1,886.48 | +0.05% | 1,881.42 | 1,911.09 |
| 2026-05-05 | Martes | 1,885.59 | -0.61% | 1,885.51 | 1,902.09 |
| 2026-05-04* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,897.07 | +0.28% | 1,882.67 | 1,901.24 |
| 2026-05-03 | Domingo | 1,891.81 | +0.13% | 1,883.67 | 1,895.07 |
| 2026-05-02 | Sábado | 1,889.35 | -0.10% | 1,886.99 | 1,892.01 |
| 2026-05-01* Día festivo en Argentina Día festivo en Argentina | Viernes | 1,891.19 | -0.14% | 1,886.64 | 1,898.12 |
| 2026-04-30 | Jueves | 1,893.78 | +1.03% | 1,861.12 | 1,896.43 |
| 2026-04-29 | Miércoles | 1,874.49 | -1.28% | 1,872.21 | 1,901.96 |
| 2026-04-28 | Martes | 1,898.77 | -0.95% | 1,894.42 | 1,918.55 |
| 2026-04-27 | Lunes | 1,917.02 | +1.75% | 1,878.71 | 1,919.18 |
| 2026-04-26 | Domingo | 1,884.08 | -0.42% | 1,879.23 | 1,892.94 |
| 2026-04-25 | Sábado | 1,892.06 | -0.04% | 1,888.32 | 1,893.08 |
| 2026-04-24 | Viernes | 1,892.73 | +0.92% | 1,872.22 | 1,894.84 |
| 2026-04-23 | Jueves | 1,875.39 | +0.75% | 1,857.09 | 1,878.69 |
| 2026-04-22 | Miércoles | 1,861.45 | +0.23% | 1,853.64 | 1,865.28 |
| 2026-04-21 | Martes | 1,857.23 | -0.30% | 1,851.97 | 1,875.88 |
| 2026-04-20 | Lunes | 1,862.79 | +1.28% | 1,834.02 | 1,864.93 |
| 2026-04-19 | Domingo | 1,839.25 | -0.41% | 1,836.40 | 1,854.08 |
| 2026-04-18 | Sábado | 1,846.82 | +0.11% | 1,839.06 | 1,851.78 |