Libra esterlina a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,982.16 | +1.40% | 1,956.70 | 1,901.57 | 2,000.21 |
| 2025 | 1,954.71 | +51.28% | 1,643.21 | 1,254.46 | 2,020.94 |
| 2024 | 1,292.09 | +25.42% | 1,171.97 | 1,021.85 | 1,319.64 |
| 2023 | 1,030.23 | +382.10% | 368.85 | 211.89 | 1,035.70 |
| 2022 | 213.70 | +53.83% | 160.52 | 138.39 | 214.45 |
| 2021 | 138.92 | +20.84% | 130.76 | 114.30 | 139.16 |
| 2020 | 114.96 | +44.76% | 90.77 | 72.41 | 115.17 |
| 2019 | 79.42 | +65.30% | 61.46 | 46.76 | 80.76 |
| 2018 | 48.04 | +90.98% | 37.18 | 24.83 | 54.96 |
| 2017 | 25.16 | +28.49% | 21.37 | 18.74 | 25.94 |
| 2016 | 19.58 | +2.66% | 19.97 | 17.96 | 22.26 |
| 2015 | 19.07 | +44.67% | 14.16 | 12.85 | 20.76 |
| 2014 | 13.18 | +22.15% | 13.37 | 10.71 | 14.02 |
| 2013 | 10.79 | +35.22% | 8.587 | 7.523 | 10.81 |
| 2012 | 7.982 | +19.38% | 7.213 | 6.562 | 8.000 |
| 2011 | 6.686 | +7.95% | 6.621 | 6.114 | 6.941 |
| 2010 | 6.194 | +0.86% | 6.046 | 5.542 | 6.452 |
| 2009 | 6.141 | +21.67% | 5.854 | 4.688 | 6.521 |
| 2008 | 5.047 | -19.29% | 5.843 | 4.818 | 6.428 |
| 2007 | 6.254 | +4.36% | 6.238 | 5.922 | 6.625 |
| 2006 | 5.992 | +14.83% | 5.668 | 5.207 | 6.086 |
| 2005 | 5.218 | -8.46% | 5.317 | 4.935 | 5.706 |
| 2004 | 5.701 | +9.11% | 5.389 | 4.992 | 5.838 |
| 2003 | 5.225 | -3.70% | 4.816 | 4.382 | 5.535 |
| 2002 | 5.425 | +273.37% | 4.622 | 1.432 | 5.961 |
| 2001 | 1.453 | -2.71% | 1.440 | 1.368 | 1.510 |
| 2000 | 1.494 | -7.69% | 1.515 | 1.394 | 1.658 |
| 1999 | 1.618 | -2.10% | 1.617 | 1.546 | 1.680 |
| 1998 | 1.653 | +0.33% | 1.658 | 1.607 | 2.035 |
| 1997 | 1.647 | -3.82% | 1.639 | 1.566 | 1.719 |
| 1996 | 1.713 | +10.43% | 1.562 | 1.489 | 1.717 |
| 1995 | 1.551 | -1.00% | 1.579 | 1.519 | 1.657 |
| 1994 | 1.567 | +6.28% | 1.531 | 1.449 | 1.643 |
| 1993 | 1.474 | -2.31% | 1.501 | 1.403 | 1.597 |
| 1992 | 1.509 | -19.08% | 1.753 | 1.479 | 2.001 |
| 1991 | 1.865 | - | 1.681 | 1.077 | 1.923 |
Histórico GBP/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1,982.16 | -0.48% | 1,979.49 | 1,995.37 |
| 2026-01-29 | Jueves | 1,991.80 | -0.05% | 1,987.24 | 2,000.21 |
| 2026-01-28 | Miércoles | 1,992.80 | +0.21% | 1,977.52 | 1,999.04 |
| 2026-01-27 | Martes | 1,988.66 | +1.10% | 1,962.36 | 1,990.34 |
| 2026-01-26 | Lunes | 1,967.04 | +1.13% | 1,925.87 | 1,977.90 |
| 2026-01-25 | Domingo | 1,945.15 | -0.50% | 1,937.92 | 1,957.45 |
| 2026-01-24 | Sábado | 1,954.87 | +0.02% | 1,946.88 | 1,958.50 |
| 2026-01-23 | Viernes | 1,954.52 | +1.36% | 1,925.70 | 1,955.04 |
| 2026-01-22 | Jueves | 1,928.23 | +0.44% | 1,915.54 | 1,930.08 |
| 2026-01-21 | Miércoles | 1,919.87 | -0.32% | 1,915.77 | 1,930.22 |
| 2026-01-20 | Martes | 1,925.97 | -0.10% | 1,924.15 | 1,937.58 |
| 2026-01-19 | Lunes | 1,927.93 | +1.04% | 1,904.92 | 1,932.24 |
| 2026-01-18 | Domingo | 1,908.01 | -0.19% | 1,901.57 | 1,912.32 |
| 2026-01-17 | Sábado | 1,911.60 | -0.08% | 1,903.64 | 1,919.55 |
| 2026-01-16 | Viernes | 1,913.05 | -0.90% | 1,908.76 | 1,934.71 |
| 2026-01-15 | Jueves | 1,930.38 | -1.12% | 1,929.59 | 1,956.10 |
| 2026-01-14 | Miércoles | 1,952.17 | -0.38% | 1,948.91 | 1,964.04 |
| 2026-01-13 | Martes | 1,959.61 | -0.83% | 1,956.25 | 1,979.65 |
| 2026-01-12 | Lunes | 1,976.07 | +0.68% | 1,961.18 | 1,978.73 |
| 2026-01-11 | Domingo | 1,962.70 | -0.02% | 1,960.48 | 1,966.42 |
| 2026-01-10 | Sábado | 1,963.03 | -0.01% | 1,961.41 | 1,968.48 |
| 2026-01-09 | Viernes | 1,963.14 | -0.08% | 1,959.85 | 1,971.85 |
| 2026-01-08 | Jueves | 1,964.69 | -0.10% | 1,956.32 | 1,972.78 |
| 2026-01-07 | Miércoles | 1,966.62 | -0.71% | 1,966.00 | 1,987.55 |
| 2026-01-06 | Martes | 1,980.66 | -0.50% | 1,977.84 | 1,994.13 |
| 2026-01-05 | Lunes | 1,990.53 | +0.28% | 1,976.72 | 1,997.46 |
| 2026-01-03 | Sábado | 1,985.03 | +0.04% | 1,979.34 | 1,986.75 |
2026-01-02*  Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 1,984.23 | +1.56% | 1,949.77 | 1,988.61 |
2026-01-01* Día festivo en Reino Unido Día festivo en Reino Unido  Día festivo en Argentina Día festivo en Argentina | Jueves | 1,953.77 | -0.05% | 1,948.92 | 1,956.82 |
| 2025-12-31 | Miércoles | 1,954.71 | +0.03% | 1,948.84 | 1,971.75 |
| 2025-12-30 | Martes | 1,954.19 | -0.70% | 1,953.87 | 1,971.68 |
| 2025-12-29 | Lunes | 1,968.00 | +0.44% | 1,950.11 | 1,968.75 |
| 2025-12-27 | Sábado | 1,959.42 | +0.04% | 1,957.28 | 1,960.37 |
| 2025-12-26 | Viernes | 1,958.57 | -0.15% | 1,954.40 | 1,962.26 |
| 2025-12-25 | Jueves | 1,961.46 | +0.14% | 1,956.55 | 1,963.74 |
| 2025-12-24 | Miércoles | 1,958.67 | +0.05% | 1,957.36 | 1,963.22 |
| 2025-12-23 | Martes | 1,957.68 | +0.19% | 1,951.88 | 1,962.81 |
| 2025-12-22 | Lunes | 1,953.88 | +0.79% | 1,938.25 | 1,956.04 |
| 2025-12-20 | Sábado | 1,938.63 | -0.08% | 1,937.41 | 1,941.26 |
| 2025-12-19 | Viernes | 1,940.23 | -0.05% | 1,937.63 | 1,945.97 |
| 2025-12-18 | Jueves | 1,941.25 | +0.03% | 1,934.98 | 1,954.10 |
| 2025-12-17 | Miércoles | 1,940.61 | -0.25% | 1,927.54 | 1,948.64 |
| 2025-12-16 | Martes | 1,945.45 | +1.15% | 1,919.84 | 1,969.29 |
| 2025-12-15 | Lunes | 1,923.31 | -0.18% | 1,916.38 | 1,931.66 |
| 2025-12-13 | Sábado | 1,926.71 | +0.10% | 1,923.15 | 1,927.16 |
| 2025-12-12 | Viernes | 1,924.83 | +0.07% | 1,916.62 | 1,929.13 |
| 2025-12-11 | Jueves | 1,923.48 | +0.10% | 1,914.16 | 1,935.68 |
| 2025-12-10 | Miércoles | 1,921.50 | +0.32% | 1,907.21 | 1,923.89 |
| 2025-12-09 | Martes | 1,915.30 | +0.19% | 1,907.24 | 1,919.37 |
| 2025-12-08 | Lunes | 1,911.62 | -0.02% | 1,904.41 | 1,932.82 |
| 2025-12-06 | Sábado | 1,911.92 | -0.02% | 1,910.36 | 1,913.05 |
| 2025-12-05 | Viernes | 1,912.32 | -0.85% | 1,908.56 | 1,933.30 |
| 2025-12-04 | Jueves | 1,928.80 | -0.57% | 1,927.37 | 1,945.01 |
| 2025-12-03 | Miércoles | 1,939.85 | +0.83% | 1,920.90 | 1,941.43 |
| 2025-12-02 | Martes | 1,923.91 | +0.35% | 1,912.91 | 1,924.97 |
| 2025-12-01 | Lunes | 1,917.20 | -0.10% | 1,911.53 | 1,924.92 |
| 2025-11-29 | Sábado | 1,919.06 | -0.08% | 1,919.06 | 1,921.20 |
| 2025-11-28 | Viernes | 1,920.68 | +0.03% | 1,914.10 | 1,923.15 |
| 2025-11-27 | Jueves | 1,920.17 | -0.12% | 1,907.71 | 1,928.02 |
| 2025-11-26 | Miércoles | 1,922.42 | +0.51% | 1,898.16 | 1,927.90 |