Esta página contiene información detallada sobre el precio histórico del libra esterlina en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 1,126.28 | +9.32% | 1,070.59 | 1,021.85 | 1,127.15 |
| 2023 | 1,030.23 | +382.10% | 368.85 | 211.89 | 1,035.70 |
| 2022 | 213.70 | +53.83% | 160.52 | 138.39 | 214.45 |
| 2021 | 138.92 | +20.84% | 130.76 | 114.30 | 139.16 |
| 2020 | 114.96 | +44.76% | 90.77 | 72.41 | 115.17 |
| 2019 | 79.42 | +65.30% | 61.46 | 46.76 | 80.76 |
| 2018 | 48.04 | +90.98% | 37.18 | 24.83 | 54.96 |
| 2017 | 25.16 | +28.49% | 21.37 | 18.74 | 25.94 |
| 2016 | 19.58 | +2.66% | 19.97 | 17.96 | 22.26 |
| 2015 | 19.07 | +44.67% | 14.16 | 12.85 | 20.76 |
| 2014 | 13.18 | +22.15% | 13.37 | 10.71 | 14.02 |
| 2013 | 10.79 | +35.22% | 8.587 | 7.523 | 10.81 |
| 2012 | 7.982 | +19.38% | 7.213 | 6.562 | 8.000 |
| 2011 | 6.686 | +7.95% | 6.621 | 6.114 | 6.941 |
| 2010 | 6.194 | +0.86% | 6.046 | 5.542 | 6.452 |
| 2009 | 6.141 | +21.67% | 5.854 | 4.688 | 6.521 |
| 2008 | 5.047 | -19.29% | 5.843 | 4.818 | 6.428 |
| 2007 | 6.254 | +4.36% | 6.238 | 5.922 | 6.625 |
| 2006 | 5.992 | +14.83% | 5.668 | 5.207 | 6.086 |
| 2005 | 5.218 | -8.46% | 5.317 | 4.935 | 5.706 |
| 2004 | 5.701 | +9.11% | 5.389 | 4.992 | 5.838 |
| 2003 | 5.225 | -3.70% | 4.816 | 4.382 | 5.535 |
| 2002 | 5.425 | +273.37% | 4.622 | 1.432 | 5.961 |
| 2001 | 1.453 | -2.71% | 1.440 | 1.368 | 1.510 |
| 2000 | 1.494 | -7.69% | 1.515 | 1.394 | 1.658 |
| 1999 | 1.618 | -2.10% | 1.617 | 1.546 | 1.680 |
| 1998 | 1.653 | +0.33% | 1.658 | 1.607 | 2.035 |
| 1997 | 1.647 | -3.82% | 1.639 | 1.566 | 1.719 |
| 1996 | 1.713 | +10.43% | 1.562 | 1.489 | 1.717 |
| 1995 | 1.551 | -1.00% | 1.579 | 1.519 | 1.657 |
| 1994 | 1.567 | +6.28% | 1.531 | 1.449 | 1.643 |
| 1993 | 1.474 | -2.31% | 1.501 | 1.403 | 1.597 |
| 1992 | 1.509 | -19.08% | 1.753 | 1.479 | 2.001 |
| 1991 | 1.865 | - | 1.681 | 1.077 | 1.923 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 1,126.28 | +0.30% | 1,120.47 | 1,127.15 |
| 2024-05-16 | Jueves | 1,122.91 | -0.07% | 1,120.61 | 1,124.91 |
| 2024-05-15 | Miércoles | 1,123.71 | +0.81% | 1,113.85 | 1,123.77 |
| 2024-05-14 | Martes | 1,114.71 | +0.38% | 1,106.25 | 1,114.79 |
| 2024-05-13 | Lunes | 1,110.48 | +0.42% | 1,105.32 | 1,111.36 |
| 2024-05-10 | Viernes | 1,105.81 | +0.05% | 1,103.66 | 1,106.79 |
| 2024-05-09 | Jueves | 1,105.25 | +0.30% | 1,097.50 | 1,105.51 |
| 2024-05-08 | Miércoles | 1,101.99 | +0.03% | 1,097.97 | 1,102.85 |
| 2024-05-07 | Martes | 1,101.63 | -0.38% | 1,100.90 | 1,106.67 |
| 2024-05-06 | Lunes | 1,105.81 | +0.29% | 1,099.34 | 1,108.46 |
| 2024-05-03 | Viernes | 1,102.61 | +0.16% | 1,096.24 | 1,109.44 |
| 2024-05-02 | Jueves | 1,100.85 | +0.64% | 1,092.96 | 1,101.27 |
| 2024-05-01 | Miércoles | 1,093.83 | -0.13% | 1,089.83 | 1,101.91 |
| 2024-04-30 | Martes | 1,095.23 | -0.55% | 1,095.00 | 1,101.59 |
| 2024-04-29 | Lunes | 1,101.30 | +0.78% | 1,094.06 | 1,101.88 |
| 2024-04-26 | Viernes | 1,092.72 | -0.06% | 1,089.03 | 1,095.74 |
| 2024-04-25 | Jueves | 1,093.39 | +0.46% | 1,087.33 | 1,094.14 |
| 2024-04-24 | Miércoles | 1,088.42 | +0.18% | 1,084.12 | 1,088.92 |
| 2024-04-23 | Martes | 1,086.47 | +0.86% | 1,075.70 | 1,087.33 |
| 2024-04-22 | Lunes | 1,077.20 | -0.05% | 1,072.46 | 1,079.23 |
| 2024-04-19 | Viernes | 1,077.72 | -0.36% | 1,077.38 | 1,085.63 |
| 2024-04-18 | Jueves | 1,081.64 | -0.08% | 1,078.92 | 1,085.19 |
| 2024-04-17 | Miércoles | 1,082.50 | +0.27% | 1,078.70 | 1,084.30 |
| 2024-04-16 | Martes | 1,079.53 | -0.10% | 1,077.50 | 1,082.89 |
| 2024-04-15 | Lunes | 1,080.66 | +0.15% | 1,077.72 | 1,084.93 |
| 2024-04-12 | Viernes | 1,079.09 | -0.70% | 1,076.60 | 1,087.37 |
| 2024-04-11 | Jueves | 1,086.71 | +0.15% | 1,083.13 | 1,088.90 |
| 2024-04-10 | Miércoles | 1,085.04 | -1.02% | 1,083.30 | 1,098.63 |
| 2024-04-09 | Martes | 1,096.24 | +0.23% | 1,088.99 | 1,099.08 |
| 2024-04-08 | Lunes | 1,093.69 | +0.30% | 1,087.79 | 1,094.48 |
