Con corte al 4 de diciembre, el libra esterlina cotiza a 1,928.8 pesos argentinos. El precio ha subido 634.95 pesos (+49.07%) desde el inicio del año, cuando cotizaba a £1,293.85. El precio promedio ha sido de $1,618.8.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, la libra cerró a 1,293.85 pesos argentinos, fluctuando entre 1,293.85 y 1,293.85 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 1,293.85 | +1.76 | +0.14% | 1,293.85 | 1,293.85 |
| 2025-01-02 | Jueves | 1,276.12 | -17.73 | -1.37% | 1,274.94 | 1,293.85 |
| 2025-01-03 | Viernes | 1,283.29 | +7.18 | +0.56% | 1,276.13 | 1,283.70 |
| 2025-01-04 | Sábado | 1,282.52 | -0.77 | -0.06% | 1,282.41 | 1,283.82 |
| 2025-01-06 | Lunes | 1,294.77 | +12.25 | +0.95% | 1,280.02 | 1,298.28 |
| 2025-01-07 | Martes | 1,293.02 | -1.75 | -0.13% | 1,291.96 | 1,301.27 |
| 2025-01-08 | Miércoles | 1,279.94 | -13.08 | -1.01% | 1,275.31 | 1,293.41 |
| 2025-01-09 | Jueves | 1,276.23 | -3.71 | -0.29% | 1,267.91 | 1,281.02 |
| 2025-01-10 | Viernes | 1,265.93 | -10.29 | -0.81% | 1,264.28 | 1,277.49 |
| 2025-01-11 | Sábado | 1,265.42 | -0.52 | -0.04% | 1,265.01 | 1,266.27 |
| 2025-01-13 | Lunes | 1,264.89 | -0.52 | -0.04% | 1,254.46 | 1,271.38 |
| 2025-01-14 | Martes | 1,269.02 | +4.12 | +0.33% | 1,262.87 | 1,273.37 |
| 2025-01-15 | Miércoles | 1,272.98 | +3.97 | +0.31% | 1,266.60 | 1,280.68 |
| 2025-01-16 | Jueves | 1,274.15 | +1.17 | +0.09% | 1,267.83 | 1,276.66 |
| 2025-01-17 | Viernes | 1,267.61 | -6.54 | -0.51% | 1,266.34 | 1,275.11 |
| 2025-01-18 | Sábado | 1,267.80 | +0.19 | +0.01% | 1,267.26 | 1,268.28 |
| 2025-01-20 | Lunes | 1,289.89 | +22.09 | +1.74% | 1,267.42 | 1,290.34 |
| 2025-01-21 | Martes | 1,289.77 | -0.12 | -0.01% | 1,279.02 | 1,291.04 |
| 2025-01-22 | Miércoles | 1,290.84 | +1.07 | +0.08% | 1,288.19 | 1,294.85 |
| 2025-01-23 | Jueves | 1,294.07 | +3.24 | +0.25% | 1,287.21 | 1,295.65 |
| 2025-01-24 | Viernes | 1,306.03 | +11.95 | +0.92% | 1,292.56 | 1,308.59 |
| 2025-01-25 | Sábado | 1,305.93 | -0.10 | -0.01% | 1,305.56 | 1,306.91 |
| 2025-01-27 | Lunes | 1,311.00 | +5.07 | +0.39% | 1,300.12 | 1,314.56 |
| 2025-01-28 | Martes | 1,306.84 | -4.16 | -0.32% | 1,303.61 | 1,312.23 |
| 2025-01-29 | Miércoles | 1,308.26 | +1.42 | +0.11% | 1,302.28 | 1,309.41 |
| 2025-01-30 | Jueves | 1,309.86 | +1.60 | +0.12% | 1,306.17 | 1,312.26 |
| 2025-01-31 | Viernes | 1,303.29 | -6.57 | -0.50% | 1,301.91 | 1,310.52 |
| 2025-02-01 | Sábado | 1,302.87 | -0.42 | -0.03% | 1,301.96 | 1,304.32 |
| 2025-02-03 | Lunes | 1,305.51 | +2.63 | +0.20% | 1,289.80 | 1,312.37 |
| 2025-02-04 | Martes | 1,314.91 | +9.40 | +0.72% | 1,304.18 | 1,316.32 |
| 2025-02-05 | Miércoles | 1,317.92 | +3.02 | +0.23% | 1,313.15 | 1,322.52 |
| 2025-02-06 | Jueves | 1,310.68 | -7.24 | -0.55% | 1,303.32 | 1,318.36 |
| 2025-02-07 | Viernes | 1,307.62 | -3.06 | -0.23% | 1,303.79 | 1,315.79 |
| 2025-02-08 | Sábado | 1,306.25 | -1.37 | -0.10% | 1,305.99 | 1,307.94 |
| 2025-02-10 | Lunes | 1,305.85 | -0.40 | -0.03% | 1,304.04 | 1,318.21 |
| 2025-02-11 | Martes | 1,312.93 | +7.07 | +0.54% | 1,302.44 | 1,314.62 |
| 2025-02-12 | Miércoles | 1,314.87 | +1.94 | +0.15% | 1,307.31 | 1,318.77 |
| 2025-02-13 | Jueves | 1,325.01 | +10.14 | +0.77% | 1,312.59 | 1,325.80 |
| 2025-02-14 | Viernes | 1,330.52 | +5.50 | +0.42% | 1,324.85 | 1,334.02 |
| 2025-02-15 | Sábado | 1,329.32 | -1.19 | -0.09% | 1,329.15 | 1,330.29 |
| 2025-02-17 | Lunes | 1,337.79 | +8.46 | +0.64% | 1,326.60 | 1,338.47 |
| 2025-02-18 | Martes | 1,332.88 | -4.91 | -0.37% | 1,332.30 | 1,338.13 |
| 2025-02-19 | Miércoles | 1,332.00 | -0.87 | -0.07% | 1,329.87 | 1,337.21 |
| 2025-02-20 | Jueves | 1,341.64 | +9.64 | +0.72% | 1,331.32 | 1,341.66 |
| 2025-02-21 | Viernes | 1,336.51 | -5.13 | -0.38% | 1,336.08 | 1,342.50 |
| 2025-02-22 | Sábado | 1,337.12 | +0.62 | +0.05% | 1,336.42 | 1,337.40 |
| 2025-02-24 | Lunes | 1,339.19 | +2.07 | +0.15% | 1,335.73 | 1,341.36 |
| 2025-02-25 | Martes | 1,343.84 | +4.65 | +0.35% | 1,336.51 | 1,344.91 |
| 2025-02-26 | Miércoles | 1,346.01 | +2.17 | +0.16% | 1,340.19 | 1,348.51 |
| 2025-02-27 | Jueves | 1,339.01 | -7.00 | -0.52% | 1,338.86 | 1,346.43 |
| 2025-02-28 | Viernes | 1,337.13 | -1.88 | -0.14% | 1,335.36 | 1,339.89 |
| 2025-03-01 | Sábado | 1,337.99 | +0.86 | +0.06% | 1,337.04 | 1,338.53 |
| 2025-03-03 | Lunes | 1,350.02 | +12.04 | +0.90% | 1,335.74 | 1,352.68 |
| 2025-03-04 | Martes | 1,360.21 | +10.19 | +0.75% | 1,348.54 | 1,360.39 |
| 2025-03-05 | Miércoles | 1,371.72 | +11.50 | +0.85% | 1,358.26 | 1,371.74 |
| 2025-03-06 | Jueves | 1,371.56 | -0.16 | -0.01% | 1,368.69 | 1,374.54 |
| 2025-03-07 | Viernes | 1,375.85 | +4.29 | +0.31% | 1,369.05 | 1,376.83 |
| 2025-03-08 | Sábado | 1,376.04 | +0.19 | +0.01% | 1,375.87 | 1,377.00 |
| 2025-03-10 | Lunes | 1,371.83 | -4.21 | -0.31% | 1,370.22 | 1,379.73 |
| 2025-03-11 | Martes | 1,380.33 | +8.50 | +0.62% | 1,370.64 | 1,381.63 |
| 2025-03-12 | Miércoles | 1,382.24 | +1.91 | +0.14% | 1,376.12 | 1,384.00 |
| 2025-03-13 | Jueves | 1,380.49 | -1.75 | -0.13% | 1,377.75 | 1,382.80 |
| 2025-03-14 | Viernes | 1,379.14 | -1.35 | -0.10% | 1,377.46 | 1,381.98 |
| 2025-03-15 | Sábado | 1,379.04 | -0.10 | -0.01% | 1,378.53 | 1,379.44 |
| 2025-03-17 | Lunes | 1,387.08 | +8.04 | +0.58% | 1,378.33 | 1,388.30 |
| 2025-03-18 | Martes | 1,389.07 | +1.99 | +0.14% | 1,382.86 | 1,389.54 |
| 2025-03-19 | Miércoles | 1,389.18 | +0.11 | +0.01% | 1,383.89 | 1,390.67 |
| 2025-03-20 | Jueves | 1,385.78 | -3.40 | -0.24% | 1,382.87 | 1,391.07 |
| 2025-03-21 | Viernes | 1,380.62 | -5.16 | -0.37% | 1,376.71 | 1,386.56 |
| 2025-03-22 | Sábado | 1,380.29 | -0.33 | -0.02% | 1,379.61 | 1,380.70 |
| 2025-03-24 | Lunes | 1,380.70 | +0.41 | +0.03% | 1,378.13 | 1,386.37 |
| 2025-03-25 | Martes | 1,385.99 | +5.28 | +0.38% | 1,378.70 | 1,388.44 |
| 2025-03-26 | Miércoles | 1,380.51 | -5.47 | -0.39% | 1,379.36 | 1,386.35 |
| 2025-03-27 | Jueves | 1,387.72 | +7.21 | +0.52% | 1,378.71 | 1,392.17 |
| 2025-03-28 | Viernes | 1,386.09 | -1.64 | -0.12% | 1,384.31 | 1,389.00 |
| 2025-03-29 | Sábado | 1,385.41 | -0.68 | -0.05% | 1,385.41 | 1,386.39 |
| 2025-03-31 | Lunes | 1,386.36 | +0.94 | +0.07% | 1,378.76 | 1,389.05 |
| 2025-04-01 | Martes | 1,385.99 | -0.37 | -0.03% | 1,381.97 | 1,388.69 |
| 2025-04-02 | Miércoles | 1,392.64 | +6.65 | +0.48% | 1,384.25 | 1,393.28 |
| 2025-04-03 | Jueves | 1,405.30 | +12.65 | +0.91% | 1,390.86 | 1,417.21 |
| 2025-04-04 | Viernes | 1,382.07 | -23.22 | -1.65% | 1,379.85 | 1,408.82 |
| 2025-04-05 | Sábado | 1,384.14 | +2.07 | +0.15% | 1,379.93 | 1,384.14 |
| 2025-04-07 | Lunes | 1,368.03 | -16.10 | -1.16% | 1,366.58 | 1,396.51 |
| 2025-04-08 | Martes | 1,373.28 | +5.25 | +0.38% | 1,367.03 | 1,378.44 |
| 2025-04-09 | Miércoles | 1,380.34 | +7.06 | +0.51% | 1,372.11 | 1,383.42 |
| 2025-04-10 | Jueves | 1,395.92 | +15.58 | +1.13% | 1,377.74 | 1,398.67 |
| 2025-04-11 | Viernes | 1,406.29 | +10.37 | +0.74% | 1,394.86 | 1,414.49 |
| 2025-04-14 | Lunes | 1,576.34 | +170.05 | +12.09% | 1,405.80 | 1,587.39 |
| 2025-04-15 | Martes | 1,581.65 | +5.31 | +0.34% | 1,573.13 | 1,586.70 |
| 2025-04-16 | Miércoles | 1,501.34 | -80.31 | -5.08% | 1,501.25 | 1,588.39 |
| 2025-04-17 | Jueves | 1,507.13 | +5.79 | +0.39% | 1,500.13 | 1,507.48 |
| 2025-04-18 | Viernes | 1,510.43 | +3.30 | +0.22% | 1,506.84 | 1,510.43 |
| 2025-04-19 | Sábado | 1,511.19 | +0.77 | +0.05% | 1,510.48 | 1,511.19 |
| 2025-04-21 | Lunes | 1,459.37 | -51.83 | -3.43% | 1,433.05 | 1,522.83 |
| 2025-04-22 | Martes | 1,467.71 | +8.34 | +0.57% | 1,422.95 | 1,470.80 |
| 2025-04-23 | Miércoles | 1,538.08 | +70.37 | +4.79% | 1,450.31 | 1,539.50 |
| 2025-04-24 | Jueves | 1,565.83 | +27.76 | +1.80% | 1,529.69 | 1,574.14 |
| 2025-04-25 | Viernes | 1,556.82 | -9.01 | -0.58% | 1,549.42 | 1,571.76 |
| 2025-04-26 | Sábado | 1,555.25 | -1.57 | -0.10% | 1,555.25 | 1,555.25 |
| 2025-04-28 | Lunes | 1,580.63 | +25.38 | +1.63% | 1,544.29 | 1,588.26 |
| 2025-04-29 | Martes | 1,560.05 | -20.58 | -1.30% | 1,558.81 | 1,586.90 |
| 2025-04-30 | Miércoles | 1,559.93 | -0.13 | -0.01% | 1,541.21 | 1,568.13 |
| 2025-05-01 | Jueves | 1,553.81 | -6.12 | -0.39% | 1,553.06 | 1,559.76 |
| 2025-05-02 | Viernes | 1,557.59 | +3.77 | +0.24% | 1,553.76 | 1,558.72 |
| 2025-05-03 | Sábado | 1,553.33 | -4.26 | -0.27% | 1,553.33 | 1,553.33 |
| 2025-05-05 | Lunes | 1,595.59 | +42.26 | +2.72% | 1,554.96 | 1,595.72 |
| 2025-05-06 | Martes | 1,597.65 | +2.06 | +0.13% | 1,586.11 | 1,613.45 |
| 2025-05-07 | Miércoles | 1,519.24 | -78.40 | -4.91% | 1,518.39 | 1,609.87 |
| 2025-05-08 | Jueves | 1,470.87 | -48.37 | -3.18% | 1,451.45 | 1,526.61 |
| 2025-05-09 | Viernes | 1,496.74 | +25.87 | +1.76% | 1,461.48 | 1,498.13 |
| 2025-05-12 | Lunes | 1,486.31 | -10.43 | -0.70% | 1,472.74 | 1,495.04 |
| 2025-05-13 | Martes | 1,495.49 | +9.18 | +0.62% | 1,483.57 | 1,500.51 |
| 2025-05-14 | Miércoles | 1,499.76 | +4.27 | +0.29% | 1,484.31 | 1,506.38 |
| 2025-05-15 | Jueves | 1,512.19 | +12.44 | +0.83% | 1,490.78 | 1,512.95 |
| 2025-05-16 | Viernes | 1,516.54 | +4.34 | +0.29% | 1,501.08 | 1,523.21 |
| 2025-05-19 | Lunes | 1,519.69 | +3.15 | +0.21% | 1,503.33 | 1,529.07 |
| 2025-05-20 | Martes | 1,529.72 | +10.03 | +0.66% | 1,507.07 | 1,532.50 |
| 2025-05-21 | Miércoles | 1,539.26 | +9.55 | +0.62% | 1,529.29 | 1,540.45 |
| 2025-05-22 | Jueves | 1,524.06 | -15.20 | -0.99% | 1,523.12 | 1,542.25 |
| 2025-05-23 | Viernes | 1,530.56 | +6.50 | +0.43% | 1,518.09 | 1,538.88 |
| 2025-05-24 | Sábado | 1,531.09 | +0.53 | +0.03% | 1,531.09 | 1,531.09 |
| 2025-05-26 | Lunes | 1,550.37 | +19.28 | +1.26% | 1,525.21 | 1,551.35 |
| 2025-05-27 | Martes | 1,541.79 | -8.58 | -0.55% | 1,530.34 | 1,550.77 |
| 2025-05-28 | Miércoles | 1,562.46 | +20.67 | +1.34% | 1,543.07 | 1,567.03 |
| 2025-05-29 | Jueves | 1,596.87 | +34.42 | +2.20% | 1,552.61 | 1,597.51 |
| 2025-05-30 | Viernes | 1,598.51 | +1.63 | +0.10% | 1,584.47 | 1,617.46 |
| 2025-05-31 | Sábado | 1,599.11 | +0.60 | +0.04% | 1,598.46 | 1,599.11 |
| 2025-06-02 | Lunes | 1,598.42 | -0.69 | -0.04% | 1,591.73 | 1,609.80 |
| 2025-06-03 | Martes | 1,600.49 | +2.06 | +0.13% | 1,587.54 | 1,608.02 |
| 2025-06-04 | Miércoles | 1,607.41 | +6.93 | +0.43% | 1,590.48 | 1,608.24 |
| 2025-06-05 | Jueves | 1,611.77 | +4.35 | +0.27% | 1,601.80 | 1,621.88 |
| 2025-06-06 | Viernes | 1,602.13 | -9.63 | -0.60% | 1,594.38 | 1,612.23 |
| 2025-06-09 | Lunes | 1,605.49 | +3.35 | +0.21% | 1,589.54 | 1,611.21 |
| 2025-06-10 | Martes | 1,602.14 | -3.34 | -0.21% | 1,591.81 | 1,606.23 |
| 2025-06-11 | Miércoles | 1,599.69 | -2.45 | -0.15% | 1,594.08 | 1,606.58 |
| 2025-06-12 | Jueves | 1,609.73 | +10.04 | +0.63% | 1,600.34 | 1,615.41 |
| 2025-06-13 | Viernes | 1,603.22 | -6.51 | -0.40% | 1,598.17 | 1,614.37 |
| 2025-06-14 | Sábado | 1,602.79 | -0.43 | -0.03% | 1,602.79 | 1,602.79 |
| 2025-06-16 | Lunes | 1,604.83 | +2.04 | +0.13% | 1,600.07 | 1,609.80 |
| 2025-06-17 | Martes | 1,557.51 | -47.33 | -2.95% | 1,557.16 | 1,604.77 |
| 2025-06-18 | Miércoles | 1,530.68 | -26.83 | -1.72% | 1,530.68 | 1,563.10 |
| 2025-06-19 | Jueves | 1,568.51 | +37.83 | +2.47% | 1,529.35 | 1,568.51 |
| 2025-06-20 | Viernes | 1,568.39 | -0.12 | -0.01% | 1,566.25 | 1,571.93 |
| 2025-06-23 | Lunes | 1,584.31 | +15.92 | +1.02% | 1,555.91 | 1,584.81 |
| 2025-06-24 | Martes | 1,598.60 | +14.28 | +0.90% | 1,583.79 | 1,612.78 |
| 2025-06-25 | Miércoles | 1,623.98 | +25.38 | +1.59% | 1,587.96 | 1,624.74 |
| 2025-06-26 | Jueves | 1,631.01 | +7.03 | +0.43% | 1,619.21 | 1,645.41 |
| 2025-06-27 | Viernes | 1,625.77 | -5.24 | -0.32% | 1,619.53 | 1,637.63 |
| 2025-06-28 | Sábado | 1,629.03 | +3.27 | +0.20% | 1,629.03 | 1,629.03 |
| 2025-06-30 | Lunes | 1,650.85 | +21.82 | +1.34% | 1,622.19 | 1,650.85 |
| 2025-07-01 | Martes | 1,675.57 | +24.72 | +1.50% | 1,627.53 | 1,675.76 |
| 2025-07-02 | Miércoles | 1,674.67 | -0.90 | -0.05% | 1,646.36 | 1,685.80 |
| 2025-07-03 | Jueves | 1,679.28 | +4.61 | +0.28% | 1,662.04 | 1,680.04 |
| 2025-07-04 | Viernes | 1,692.58 | +13.29 | +0.79% | 1,680.31 | 1,696.59 |
| 2025-07-07 | Lunes | 1,713.25 | +20.67 | +1.22% | 1,673.58 | 1,726.91 |
| 2025-07-08 | Martes | 1,704.41 | -8.84 | -0.52% | 1,696.68 | 1,718.40 |
| 2025-07-09 | Miércoles | 1,702.09 | -2.32 | -0.14% | 1,701.33 | 1,707.29 |
| 2025-07-10 | Jueves | 1,703.68 | +1.59 | +0.09% | 1,693.36 | 1,715.60 |
| 2025-07-11 | Viernes | 1,701.95 | -1.74 | -0.10% | 1,681.32 | 1,706.06 |
| 2025-07-12 | Sábado | 1,701.07 | -0.88 | -0.05% | 1,701.07 | 1,701.07 |
| 2025-07-14 | Lunes | 1,716.25 | +15.19 | +0.89% | 1,683.61 | 1,716.77 |
| 2025-07-15 | Martes | 1,684.86 | -31.40 | -1.83% | 1,684.86 | 1,727.73 |
| 2025-07-16 | Miércoles | 1,690.73 | +5.87 | +0.35% | 1,666.74 | 1,695.16 |
| 2025-07-17 | Jueves | 1,707.13 | +16.40 | +0.97% | 1,674.36 | 1,710.67 |
| 2025-07-18 | Viernes | 1,723.03 | +15.90 | +0.93% | 1,702.21 | 1,724.51 |
| 2025-07-19 | Sábado | 1,724.68 | +1.65 | +0.10% | 1,724.68 | 1,724.68 |
| 2025-07-21 | Lunes | 1,717.51 | -7.18 | -0.42% | 1,716.86 | 1,745.47 |
| 2025-07-22 | Martes | 1,698.22 | -19.28 | -1.12% | 1,693.16 | 1,719.44 |
| 2025-07-23 | Miércoles | 1,708.00 | +9.78 | +0.58% | 1,690.73 | 1,711.77 |
| 2025-07-24 | Jueves | 1,718.98 | +10.98 | +0.64% | 1,706.29 | 1,721.07 |
| 2025-07-25 | Viernes | 1,718.38 | -0.59 | -0.03% | 1,690.81 | 1,725.06 |
| 2025-07-28 | Lunes | 1,726.78 | +8.40 | +0.49% | 1,698.31 | 1,730.14 |
| 2025-07-29 | Martes | 1,722.15 | -4.63 | -0.27% | 1,704.77 | 1,733.39 |
| 2025-07-30 | Miércoles | 1,740.79 | +18.64 | +1.08% | 1,703.40 | 1,749.32 |
| 2025-07-31 | Jueves | 1,807.88 | +67.09 | +3.85% | 1,727.10 | 1,814.30 |
| 2025-08-01 | Viernes | 1,809.48 | +1.60 | +0.09% | 1,774.85 | 1,813.96 |
| 2025-08-02 | Sábado | 1,808.30 | -1.18 | -0.07% | 1,808.30 | 1,808.30 |
| 2025-08-04 | Lunes | 1,801.71 | -6.59 | -0.36% | 1,797.58 | 1,812.71 |
| 2025-08-05 | Martes | 1,780.26 | -21.45 | -1.19% | 1,775.48 | 1,803.24 |
| 2025-08-06 | Miércoles | 1,778.92 | -1.34 | -0.08% | 1,771.81 | 1,781.61 |
| 2025-08-07 | Jueves | 1,779.24 | +0.32 | +0.02% | 1,774.39 | 1,787.91 |
| 2025-08-08 | Viernes | 1,780.01 | +0.77 | +0.04% | 1,772.66 | 1,783.19 |
| 2025-08-09 | Sábado | 1,782.19 | +2.18 | +0.12% | 1,782.19 | 1,782.19 |
| 2025-08-11 | Lunes | 1,774.01 | -8.19 | -0.46% | 1,772.15 | 1,791.58 |
| 2025-08-12 | Martes | 1,775.41 | +1.40 | +0.08% | 1,770.92 | 1,787.61 |
| 2025-08-13 | Miércoles | 1,783.58 | +8.17 | +0.46% | 1,776.02 | 1,797.92 |
| 2025-08-14 | Jueves | 1,756.82 | -26.76 | -1.50% | 1,742.16 | 1,783.67 |
| 2025-08-15 | Viernes | 1,759.64 | +2.82 | +0.16% | 1,756.37 | 1,761.27 |
| 2025-08-16 | Sábado | 1,759.12 | -0.53 | -0.03% | 1,759.12 | 1,759.12 |
| 2025-08-18 | Lunes | 1,745.32 | -13.79 | -0.78% | 1,743.84 | 1,769.62 |
| 2025-08-19 | Martes | 1,740.26 | -5.06 | -0.29% | 1,734.70 | 1,752.29 |
| 2025-08-20 | Miércoles | 1,748.91 | +8.65 | +0.50% | 1,737.74 | 1,753.67 |
| 2025-08-21 | Jueves | 1,763.51 | +14.60 | +0.83% | 1,741.57 | 1,763.74 |
| 2025-08-22 | Viernes | 1,784.75 | +21.24 | +1.20% | 1,758.34 | 1,790.60 |
| 2025-08-23 | Sábado | 1,785.06 | +0.30 | +0.02% | 1,785.06 | 1,785.06 |
| 2025-08-25 | Lunes | 1,825.15 | +40.09 | +2.25% | 1,775.47 | 1,827.73 |
| 2025-08-26 | Martes | 1,826.91 | +1.76 | +0.10% | 1,815.66 | 1,832.52 |
| 2025-08-27 | Miércoles | 1,819.45 | -7.46 | -0.41% | 1,813.86 | 1,837.48 |
| 2025-08-28 | Jueves | 1,798.36 | -21.10 | -1.16% | 1,797.71 | 1,826.62 |
| 2025-08-29 | Viernes | 1,817.98 | +19.62 | +1.09% | 1,759.05 | 1,817.98 |
| 2025-08-30 | Sábado | 1,816.56 | -1.42 | -0.08% | 1,816.36 | 1,816.56 |
| 2025-09-01 | Lunes | 1,863.14 | +46.59 | +2.56% | 1,803.14 | 1,867.85 |
| 2025-09-02 | Martes | 1,816.68 | -46.46 | -2.49% | 1,816.55 | 1,862.35 |
| 2025-09-03 | Miércoles | 1,829.52 | +12.84 | +0.71% | 1,801.49 | 1,832.15 |
| 2025-09-04 | Jueves | 1,829.83 | +0.31 | +0.02% | 1,806.10 | 1,831.02 |
| 2025-09-05 | Viernes | 1,842.57 | +12.74 | +0.70% | 1,828.97 | 1,851.19 |
| 2025-09-06 | Sábado | 1,840.14 | -2.43 | -0.13% | 1,840.14 | 1,842.70 |
| 2025-09-08 | Lunes | 1,916.70 | +76.56 | +4.16% | 1,841.48 | 1,945.71 |
| 2025-09-09 | Martes | 1,914.71 | -2.00 | -0.10% | 1,911.45 | 1,923.95 |
| 2025-09-10 | Miércoles | 1,925.59 | +10.89 | +0.57% | 1,911.41 | 1,928.19 |
| 2025-09-11 | Jueves | 1,944.59 | +19.00 | +0.99% | 1,923.09 | 1,944.59 |
| 2025-09-12 | Viernes | 1,969.96 | +25.37 | +1.30% | 1,936.24 | 1,973.73 |
| 2025-09-15 | Lunes | 1,992.22 | +22.25 | +1.13% | 1,967.46 | 1,996.04 |
| 2025-09-16 | Martes | 2,006.83 | +14.61 | +0.73% | 1,985.09 | 2,007.19 |
| 2025-09-17 | Miércoles | 2,007.09 | +0.26 | +0.01% | 1,993.22 | 2,020.94 |
| 2025-09-18 | Jueves | 1,998.06 | -9.03 | -0.45% | 1,994.68 | 2,008.08 |
| 2025-09-19 | Viernes | 1,986.22 | -11.84 | -0.59% | 1,985.79 | 1,997.74 |
| 2025-09-20 | Sábado | 1,986.18 | -0.04 | -0.002% | 1,986.15 | 1,986.18 |
| 2025-09-22 | Lunes | 1,903.73 | -82.45 | -4.15% | 1,900.25 | 1,992.14 |
| 2025-09-23 | Martes | 1,846.35 | -57.38 | -3.01% | 1,820.12 | 1,905.14 |
| 2025-09-24 | Miércoles | 1,798.59 | -47.75 | -2.59% | 1,780.34 | 1,847.61 |
| 2025-09-25 | Jueves | 1,783.98 | -14.61 | -0.81% | 1,746.57 | 1,799.77 |
| 2025-09-26 | Viernes | 1,781.41 | -2.57 | -0.14% | 1,764.46 | 1,795.66 |
| 2025-09-27 | Sábado | 1,781.46 | +0.05 | +0.003% | 1,781.46 | 1,781.46 |
| 2025-09-29 | Lunes | 1,821.23 | +39.77 | +2.23% | 1,783.34 | 1,822.03 |
| 2025-09-30 | Martes | 1,854.68 | +33.45 | +1.84% | 1,784.44 | 1,855.64 |
| 2025-10-01 | Miércoles | 1,916.74 | +62.06 | +3.35% | 1,853.42 | 1,924.72 |
| 2025-10-02 | Jueves | 1,913.92 | -2.82 | -0.15% | 1,904.42 | 1,917.33 |
| 2025-10-03 | Viernes | 1,920.11 | +6.18 | +0.32% | 1,913.30 | 1,920.94 |
| 2025-10-04 | Sábado | 1,914.39 | -5.72 | -0.30% | 1,914.39 | 1,920.16 |
| 2025-10-06 | Lunes | 1,927.55 | +13.17 | +0.69% | 1,914.16 | 1,928.28 |
| 2025-10-07 | Martes | 1,918.52 | -9.03 | -0.47% | 1,917.54 | 1,927.53 |
| 2025-10-08 | Miércoles | 1,912.28 | -6.24 | -0.33% | 1,911.85 | 1,920.78 |
| 2025-10-09 | Jueves | 1,885.44 | -26.84 | -1.40% | 1,880.25 | 1,962.43 |
| 2025-10-10 | Viernes | 1,897.96 | +12.52 | +0.66% | 1,882.23 | 1,898.22 |
| 2025-10-11 | Sábado | 1,899.69 | +1.73 | +0.09% | 1,897.80 | 1,899.69 |
| 2025-10-13 | Lunes | 1,796.21 | -103.48 | -5.45% | 1,781.24 | 1,900.27 |
| 2025-10-14 | Martes | 1,805.93 | +9.73 | +0.54% | 1,787.34 | 1,829.70 |
| 2025-10-15 | Miércoles | 1,820.31 | +14.37 | +0.80% | 1,804.28 | 1,857.75 |
| 2025-10-16 | Jueves | 1,880.18 | +59.87 | +3.29% | 1,823.90 | 1,892.54 |
| 2025-10-17 | Viernes | 1,947.75 | +67.57 | +3.59% | 1,863.83 | 1,959.80 |
| 2025-10-20 | Lunes | 1,977.48 | +29.73 | +1.53% | 1,945.38 | 1,981.23 |
| 2025-10-21 | Martes | 1,992.44 | +14.95 | +0.76% | 1,973.53 | 1,992.93 |
| 2025-10-22 | Miércoles | 1,987.81 | -4.63 | -0.23% | 1,973.06 | 1,993.45 |
| 2025-10-23 | Jueves | 1,980.50 | -7.31 | -0.37% | 1,968.38 | 1,988.11 |
| 2025-10-24 | Viernes | 1,984.39 | +3.89 | +0.20% | 1,969.44 | 1,984.55 |
| 2025-10-25 | Sábado | 1,985.28 | +0.89 | +0.04% | 1,984.94 | 1,985.84 |
| 2025-10-27 | Lunes | 1,905.46 | -79.82 | -4.02% | 1,792.54 | 1,990.45 |
| 2025-10-28 | Martes | 1,952.56 | +47.10 | +2.47% | 1,885.52 | 1,966.70 |
| 2025-10-29 | Miércoles | 1,888.97 | -63.58 | -3.26% | 1,888.81 | 1,953.34 |
| 2025-10-30 | Jueves | 1,890.03 | +1.06 | +0.06% | 1,863.23 | 1,903.25 |
| 2025-10-31 | Viernes | 1,898.65 | +8.62 | +0.46% | 1,867.94 | 1,903.61 |
| 2025-11-03 | Lunes | 1,942.36 | +43.71 | +2.30% | 1,870.00 | 1,943.87 |
| 2025-11-04 | Martes | 1,894.60 | -47.75 | -2.46% | 1,890.94 | 1,943.22 |
| 2025-11-05 | Miércoles | 1,890.65 | -3.95 | -0.21% | 1,875.30 | 1,895.59 |
| 2025-11-06 | Jueves | 1,903.49 | +12.84 | +0.68% | 1,891.32 | 1,904.83 |
| 2025-11-07 | Viernes | 1,863.58 | -39.91 | -2.10% | 1,863.25 | 1,904.97 |
| 2025-11-08 | Sábado | 1,861.43 | -2.14 | -0.12% | 1,861.43 | 1,862.42 |
| 2025-11-10 | Lunes | 1,871.07 | +9.63 | +0.52% | 1,845.31 | 1,873.78 |
| 2025-11-11 | Martes | 1,851.07 | -20.00 | -1.07% | 1,840.68 | 1,874.80 |
| 2025-11-12 | Miércoles | 1,847.12 | -3.95 | -0.21% | 1,814.91 | 1,848.93 |
| 2025-11-13 | Jueves | 1,856.41 | +9.29 | +0.50% | 1,844.75 | 1,860.60 |
| 2025-11-14 | Viernes | 1,847.29 | -9.12 | -0.49% | 1,830.09 | 1,857.44 |
| 2025-11-15 | Sábado | 1,848.39 | +1.10 | +0.06% | 1,848.22 | 1,848.67 |
| 2025-11-17 | Lunes | 1,822.56 | -25.83 | -1.40% | 1,813.53 | 1,848.83 |
| 2025-11-18 | Martes | 1,837.10 | +14.54 | +0.80% | 1,813.17 | 1,837.14 |
| 2025-11-19 | Miércoles | 1,837.69 | +0.59 | +0.03% | 1,823.47 | 1,840.74 |
| 2025-11-20 | Jueves | 1,861.93 | +24.25 | +1.32% | 1,828.77 | 1,862.10 |
| 2025-11-21 | Viernes | 1,866.65 | +4.72 | +0.25% | 1,861.18 | 1,866.65 |
| 2025-11-24 | Lunes | 1,867.56 | +0.91 | +0.05% | 1,863.20 | 1,868.53 |
| 2025-11-25 | Martes | 1,912.72 | +45.16 | +2.42% | 1,864.54 | 1,917.47 |
| 2025-11-26 | Miércoles | 1,922.42 | +9.71 | +0.51% | 1,898.16 | 1,927.90 |
| 2025-11-27 | Jueves | 1,920.17 | -2.25 | -0.12% | 1,907.71 | 1,928.02 |
| 2025-11-28 | Viernes | 1,920.68 | +0.51 | +0.03% | 1,914.10 | 1,923.15 |
| 2025-11-29 | Sábado | 1,919.06 | -1.62 | -0.08% | 1,919.06 | 1,921.20 |
| 2025-12-01 | Lunes | 1,917.20 | -1.86 | -0.10% | 1,911.53 | 1,924.92 |
| 2025-12-02 | Martes | 1,923.91 | +6.71 | +0.35% | 1,912.91 | 1,924.97 |
| 2025-12-03 | Miércoles | 1,939.85 | +15.94 | +0.83% | 1,920.90 | 1,941.43 |
| 2025-12-04 | Jueves | 1,928.80 | -11.05 | -0.57% | 1,927.37 | 1,945.01 |