Con corte al 1 de mayo, el euro cotiza a 4.111 soles. El precio ha subido 0.164 soles (+4.15%) desde el inicio del año, cuando cotizaba a €3.947. El precio promedio ha sido de S/3.982.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el euro cerró a 3.947 soles, fluctuando entre 3.945 y 3.950 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 3.947 | -0.007 | -0.18% | 3.945 | 3.950 |
| 2026-01-02 | Viernes | 3.940 | -0.007 | -0.18% | 3.936 | 3.955 |
| 2026-01-03 | Sábado | 3.940 | +0.001 | +0.02% | 3.938 | 3.943 |
| 2026-01-05 | Lunes | 3.945 | +0.004 | +0.11% | 3.920 | 3.945 |
| 2026-01-06 | Martes | 3.931 | -0.014 | -0.35% | 3.927 | 3.946 |
| 2026-01-07 | Miércoles | 3.930 | -0.001 | -0.02% | 3.926 | 3.936 |
| 2026-01-08 | Jueves | 3.917 | -0.013 | -0.34% | 3.914 | 3.931 |
| 2026-01-09 | Viernes | 3.912 | -0.005 | -0.13% | 3.907 | 3.926 |
| 2026-01-10 | Sábado | 3.911 | -0.001 | -0.02% | 3.910 | 3.914 |
| 2026-01-11 | Domingo | 3.912 | +0.001 | +0.02% | 3.910 | 3.921 |
| 2026-01-12 | Lunes | 3.924 | +0.012 | +0.32% | 3.910 | 3.932 |
| 2026-01-13 | Martes | 3.914 | -0.010 | -0.24% | 3.908 | 3.927 |
| 2026-01-14 | Miércoles | 3.910 | -0.004 | -0.11% | 3.909 | 3.921 |
| 2026-01-15 | Jueves | 3.902 | -0.008 | -0.21% | 3.896 | 3.915 |
| 2026-01-16 | Viernes | 3.896 | -0.005 | -0.14% | 3.893 | 3.909 |
| 2026-01-17 | Sábado | 3.903 | +0.007 | +0.18% | 3.894 | 3.909 |
| 2026-01-18 | Domingo | 3.888 | -0.015 | -0.38% | 3.887 | 3.904 |
| 2026-01-19 | Lunes | 3.909 | +0.021 | +0.53% | 3.888 | 3.912 |
| 2026-01-20 | Martes | 3.934 | +0.025 | +0.64% | 3.906 | 3.953 |
| 2026-01-21 | Miércoles | 3.925 | -0.009 | -0.24% | 3.920 | 3.941 |
| 2026-01-22 | Jueves | 3.940 | +0.015 | +0.39% | 3.918 | 3.944 |
| 2026-01-23 | Viernes | 3.961 | +0.021 | +0.54% | 3.935 | 3.963 |
| 2026-01-24 | Sábado | 3.972 | +0.011 | +0.27% | 3.961 | 3.976 |
| 2026-01-25 | Domingo | 3.956 | -0.016 | -0.40% | 3.937 | 3.972 |
| 2026-01-26 | Lunes | 3.982 | +0.026 | +0.67% | 3.930 | 3.989 |
| 2026-01-27 | Martes | 4.010 | +0.028 | +0.69% | 3.972 | 4.015 |
| 2026-01-28 | Miércoles | 3.994 | -0.016 | -0.39% | 3.980 | 4.042 |
| 2026-01-29 | Jueves | 3.997 | +0.002 | +0.06% | 3.980 | 4.014 |
| 2026-01-30 | Viernes | 3.984 | -0.012 | -0.31% | 3.979 | 4.005 |
| 2026-01-31 | Sábado | 3.992 | +0.007 | +0.19% | 3.978 | 3.999 |
| 2026-02-01 | Domingo | 3.996 | +0.004 | +0.10% | 3.981 | 4.004 |
| 2026-02-02 | Lunes | 3.969 | -0.027 | -0.67% | 3.964 | 4.004 |
| 2026-02-03 | Martes | 3.974 | +0.005 | +0.13% | 3.961 | 3.990 |
| 2026-02-04 | Miércoles | 3.968 | -0.006 | -0.14% | 3.960 | 3.981 |
| 2026-02-05 | Jueves | 3.968 | -0.0001 | -0.002% | 3.961 | 3.981 |
| 2026-02-06 | Viernes | 3.973 | +0.005 | +0.12% | 3.962 | 3.976 |
| 2026-02-07 | Sábado | 3.971 | -0.002 | -0.06% | 3.966 | 3.981 |
| 2026-02-08 | Domingo | 3.971 | +0.0004 | +0.01% | 3.971 | 3.972 |
| 2026-02-09 | Lunes | 4.008 | +0.036 | +0.92% | 3.971 | 4.009 |
| 2026-02-10 | Martes | 3.996 | -0.012 | -0.29% | 3.985 | 4.009 |
| 2026-02-11 | Miércoles | 3.986 | -0.010 | -0.25% | 3.973 | 4.006 |
| 2026-02-12 | Jueves | 3.982 | -0.004 | -0.09% | 3.978 | 3.996 |
| 2026-02-13 | Viernes | 3.979 | -0.003 | -0.08% | 3.975 | 3.987 |
| 2026-02-14 | Sábado | 3.974 | -0.005 | -0.14% | 3.973 | 3.983 |
| 2026-02-15 | Domingo | 3.980 | +0.006 | +0.15% | 3.970 | 3.990 |
| 2026-02-16 | Lunes | 3.972 | -0.007 | -0.18% | 3.969 | 3.983 |
| 2026-02-17 | Martes | 3.965 | -0.008 | -0.19% | 3.952 | 3.979 |
| 2026-02-18 | Miércoles | 3.952 | -0.013 | -0.33% | 3.950 | 3.966 |
| 2026-02-19 | Jueves | 3.955 | +0.003 | +0.09% | 3.939 | 3.961 |
| 2026-02-20 | Viernes | 3.960 | +0.005 | +0.13% | 3.945 | 3.969 |
| 2026-02-21 | Sábado | 3.959 | -0.001 | -0.02% | 3.956 | 3.964 |
| 2026-02-22 | Domingo | 3.957 | -0.002 | -0.06% | 3.947 | 3.962 |
| 2026-02-23 | Lunes | 3.956 | -0.001 | -0.04% | 3.933 | 3.977 |
| 2026-02-24 | Martes | 3.957 | +0.002 | +0.05% | 3.949 | 3.961 |
| 2026-02-25 | Miércoles | 3.963 | +0.006 | +0.15% | 3.952 | 3.987 |
| 2026-02-26 | Jueves | 3.959 | -0.005 | -0.12% | 3.948 | 3.968 |
| 2026-02-27 | Viernes | 3.966 | +0.007 | +0.18% | 3.954 | 3.968 |
| 2026-02-28 | Sábado | 3.964 | -0.002 | -0.04% | 3.960 | 3.968 |
| 2026-03-01 | Domingo | 3.953 | -0.011 | -0.27% | 3.943 | 3.966 |
| 2026-03-02 | Lunes | 3.940 | -0.013 | -0.33% | 3.922 | 3.959 |
| 2026-03-03 | Martes | 3.970 | +0.029 | +0.74% | 3.900 | 3.980 |
| 2026-03-04 | Miércoles | 3.969 | -0.001 | -0.01% | 3.932 | 3.984 |
| 2026-03-05 | Jueves | 3.969 | +0.0001 | +0.002% | 3.954 | 3.992 |
| 2026-03-06 | Viernes | 4.022 | +0.053 | +1.32% | 3.938 | 4.053 |
| 2026-03-07 | Sábado | 4.045 | +0.023 | +0.58% | 4.016 | 4.045 |
| 2026-03-08 | Domingo | 3.982 | -0.063 | -1.56% | 3.959 | 4.047 |
| 2026-03-09 | Lunes | 4.051 | +0.069 | +1.73% | 3.940 | 4.058 |
| 2026-03-10 | Martes | 3.984 | -0.067 | -1.65% | 3.981 | 4.067 |
| 2026-03-11 | Miércoles | 3.958 | -0.026 | -0.66% | 3.941 | 4.028 |
| 2026-03-12 | Jueves | 3.972 | +0.014 | +0.35% | 3.943 | 3.983 |
| 2026-03-13 | Viernes | 3.941 | -0.031 | -0.77% | 3.932 | 3.974 |
| 2026-03-14 | Sábado | 3.963 | +0.021 | +0.54% | 3.937 | 3.966 |
| 2026-03-15 | Domingo | 3.941 | -0.021 | -0.53% | 3.929 | 3.969 |
| 2026-03-16 | Lunes | 3.938 | -0.004 | -0.09% | 3.929 | 3.970 |
| 2026-03-17 | Martes | 3.942 | +0.004 | +0.11% | 3.925 | 3.957 |
| 2026-03-18 | Miércoles | 3.939 | -0.003 | -0.07% | 3.929 | 3.963 |
| 2026-03-19 | Jueves | 4.001 | +0.061 | +1.55% | 3.931 | 4.011 |
| 2026-03-20 | Viernes | 4.021 | +0.020 | +0.51% | 3.967 | 4.028 |
| 2026-03-21 | Sábado | 4.030 | +0.009 | +0.22% | 4.016 | 4.041 |
| 2026-03-22 | Domingo | 4.013 | -0.016 | -0.40% | 3.998 | 4.032 |
| 2026-03-23 | Lunes | 4.025 | +0.011 | +0.28% | 3.977 | 4.042 |
| 2026-03-24 | Martes | 4.007 | -0.018 | -0.45% | 3.996 | 4.028 |
| 2026-03-25 | Miércoles | 3.998 | -0.009 | -0.22% | 3.997 | 4.021 |
| 2026-03-26 | Jueves | 4.014 | +0.016 | +0.40% | 3.983 | 4.019 |
| 2026-03-27 | Viernes | 4.001 | -0.013 | -0.33% | 3.975 | 4.030 |
| 2026-03-28 | Sábado | 4.010 | +0.009 | +0.23% | 3.980 | 4.025 |
| 2026-03-29 | Domingo | 4.009 | -0.001 | -0.03% | 3.980 | 4.018 |
| 2026-03-30 | Lunes | 4.009 | +0.001 | +0.02% | 3.989 | 4.016 |
| 2026-03-31 | Martes | 4.045 | +0.035 | +0.88% | 4.002 | 4.045 |
| 2026-04-01 | Miércoles | 4.012 | -0.033 | -0.82% | 4.005 | 4.047 |
| 2026-04-02 | Jueves | 3.982 | -0.030 | -0.74% | 3.980 | 4.027 |
| 2026-04-03 | Viernes | 3.976 | -0.006 | -0.15% | 3.976 | 3.986 |
| 2026-04-04 | Sábado | 3.977 | +0.001 | +0.04% | 3.974 | 3.980 |
| 2026-04-05 | Domingo | 3.977 | -0.001 | -0.02% | 3.957 | 3.981 |
| 2026-04-06 | Lunes | 3.954 | -0.022 | -0.56% | 3.951 | 3.995 |
| 2026-04-07 | Martes | 3.975 | +0.020 | +0.51% | 3.948 | 3.980 |
| 2026-04-08 | Miércoles | 3.955 | -0.020 | -0.50% | 3.944 | 4.016 |
| 2026-04-09 | Jueves | 3.947 | -0.008 | -0.20% | 3.946 | 3.965 |
| 2026-04-10 | Viernes | 3.974 | +0.027 | +0.70% | 3.939 | 3.978 |
| 2026-04-11 | Sábado | 3.975 | +0.001 | +0.03% | 3.968 | 3.977 |
| 2026-04-12 | Domingo | 3.949 | -0.026 | -0.65% | 3.931 | 3.978 |
| 2026-04-13 | Lunes | 3.965 | +0.016 | +0.39% | 3.929 | 3.977 |
| 2026-04-14 | Martes | 3.999 | +0.034 | +0.85% | 3.963 | 4.006 |
| 2026-04-15 | Miércoles | 4.061 | +0.062 | +1.55% | 3.981 | 4.065 |
| 2026-04-16 | Jueves | 4.053 | -0.008 | -0.20% | 4.014 | 4.068 |
| 2026-04-17 | Viernes | 4.041 | -0.012 | -0.29% | 4.040 | 4.077 |
| 2026-04-18 | Sábado | 4.043 | +0.002 | +0.06% | 4.040 | 4.052 |
| 2026-04-19 | Domingo | 4.055 | +0.011 | +0.28% | 4.030 | 4.061 |
| 2026-04-20 | Lunes | 4.050 | -0.005 | -0.12% | 4.033 | 4.065 |
| 2026-04-21 | Martes | 4.035 | -0.014 | -0.35% | 4.028 | 4.051 |
| 2026-04-22 | Miércoles | 4.030 | -0.006 | -0.14% | 4.026 | 4.044 |
| 2026-04-23 | Jueves | 4.050 | +0.020 | +0.51% | 4.024 | 4.057 |
| 2026-04-24 | Viernes | 4.079 | +0.028 | +0.70% | 4.044 | 4.083 |
| 2026-04-25 | Sábado | 4.086 | +0.007 | +0.18% | 4.056 | 4.088 |
| 2026-04-26 | Domingo | 4.059 | -0.027 | -0.66% | 4.046 | 4.086 |
| 2026-04-27 | Lunes | 4.103 | +0.043 | +1.07% | 4.049 | 4.127 |
| 2026-04-28 | Martes | 4.116 | +0.013 | +0.32% | 4.091 | 4.123 |
| 2026-04-29 | Miércoles | 4.115 | -0.001 | -0.04% | 4.105 | 4.132 |
| 2026-04-30 | Jueves | 4.125 | +0.011 | +0.26% | 4.107 | 4.135 |
| 2026-05-01 | Viernes | 4.111 | -0.015 | -0.35% | 4.109 | 4.136 |