Euro a soles - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 3.918 | +0.16% | 4.033 | 3.821 | 4.300 |
| 2024 | 3.912 | -4.37% | 4.058 | 3.870 | 4.213 |
| 2023 | 4.090 | +0.43% | 4.048 | 3.925 | 4.272 |
| 2022 | 4.073 | -10.10% | 4.028 | 3.742 | 4.543 |
| 2021 | 4.530 | +2.50% | 4.582 | 4.266 | 4.890 |
| 2020 | 4.420 | +19.08% | 3.992 | 3.619 | 4.461 |
| 2019 | 3.712 | -3.94% | 3.733 | 3.643 | 3.890 |
| 2018 | 3.864 | -0.53% | 3.879 | 3.728 | 4.081 |
| 2017 | 3.884 | +10.06% | 3.684 | 3.411 | 3.910 |
| 2016 | 3.529 | -4.83% | 3.735 | 3.482 | 4.005 |
| 2015 | 3.708 | +2.53% | 3.535 | 3.228 | 3.839 |
| 2014 | 3.617 | -5.86% | 3.770 | 3.593 | 3.950 |
| 2013 | 3.842 | +14.06% | 3.593 | 3.292 | 3.872 |
| 2012 | 3.368 | -3.48% | 3.392 | 3.177 | 3.614 |
| 2011 | 3.490 | -7.05% | 3.835 | 3.466 | 4.228 |
| 2010 | 3.754 | -9.24% | 3.748 | 3.379 | 4.170 |
| 2009 | 4.137 | -5.66% | 4.190 | 3.925 | 4.456 |
| 2008 | 4.385 | +0.25% | 4.293 | 3.803 | 4.707 |
| 2007 | 4.374 | +3.69% | 4.285 | 4.102 | 4.496 |
| 2006 | 4.218 | +4.19% | 4.112 | 3.880 | 4.295 |
| 2005 | 4.048 | -8.89% | 4.100 | 3.858 | 4.451 |
| 2004 | 4.443 | +1.97% | 4.243 | 4.027 | 4.503 |
| 2003 | 4.358 | +18.51% | 3.940 | 3.616 | 4.386 |
| 2002 | 3.677 | +20.02% | 3.331 | 2.982 | 3.693 |
| 2001 | 3.064 | -7.78% | 3.142 | 2.947 | 3.366 |
| 2000 | 3.322 | -6.02% | 3.222 | 2.903 | 3.630 |
| 1999 | 3.535 | -4.44% | 3.604 | 3.372 | 3.863 |
| 1998 | 3.699 | +23.51% | 3.290 | 2.945 | 3.742 |
| 1997 | 2.995 | -8.55% | 3.008 | 2.784 | 3.279 |
| 1996 | 3.275 | +10.83% | 3.070 | 2.891 | 3.322 |
| 1995 | 2.955 | +10.60% | 2.912 | 2.658 | 3.032 |
| 1994 | 2.672 | +11.26% | 2.603 | 2.385 | 2.839 |
| 1993 | 2.401 | +22.09% | 2.324 | 1.952 | 2.532 |
| 1992 | 1.967 | +49.73% | 1.619 | 1.154 | 2.140 |
| 1991 | 1.314 | - | 0.964 | 0.666 | 1.346 |
Histórico EUR/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 3.918 | -0.19% | 3.901 | 3.935 |
| 2025-12-03 | Miércoles | 3.925 | +0.27% | 3.914 | 3.932 |
| 2025-12-02 | Martes | 3.915 | -0.01% | 3.906 | 3.920 |
| 2025-12-01 | Lunes | 3.915 | +0.38% | 3.887 | 3.921 |
| 2025-11-29 | Sábado | 3.900 | -0.04% | 3.900 | 3.903 |
| 2025-11-28 | Viernes | 3.902 | -0.05% | 3.890 | 3.908 |
| 2025-11-27 | Jueves | 3.904 | -0.04% | 3.895 | 3.913 |
| 2025-11-26 | Miércoles | 3.905 | -0.04% | 3.888 | 3.909 |
| 2025-11-25 | Martes | 3.907 | +0.16% | 3.896 | 3.962 |
| 2025-11-24 | Lunes | 3.901 | +0.07% | 3.898 | 3.979 |
| 2025-11-21 | Viernes | 3.898 | -0.04% | 3.889 | 3.906 |
| 2025-11-20 | Jueves | 3.899 | +0.11% | 3.890 | 3.903 |
| 2025-11-19 | Miércoles | 3.895 | -0.19% | 3.893 | 3.908 |
| 2025-11-18 | Martes | 3.903 | +0.21% | 3.894 | 3.911 |
| 2025-11-17 | Lunes | 3.895 | -0.39% | 3.894 | 3.903 |
| 2025-11-15 | Sábado | 3.910 | +0.05% | 3.908 | 3.910 |
| 2025-11-14 | Viernes | 3.908 | -0.50% | 3.905 | 3.931 |
| 2025-11-13 | Jueves | 3.927 | +0.62% | 3.902 | 3.929 |
| 2025-11-12 | Miércoles | 3.903 | +0.04% | 3.894 | 3.908 |
| 2025-11-11 | Martes | 3.902 | +0.21% | 3.886 | 3.907 |
| 2025-11-10 | Lunes | 3.894 | -0.26% | 3.890 | 3.908 |
| 2025-11-08 | Sábado | 3.904 | -0.03% | 3.904 | 3.905 |
| 2025-11-07 | Viernes | 3.905 | +0.22% | 3.892 | 3.912 |
| 2025-11-06 | Jueves | 3.896 | +0.65% | 3.871 | 3.899 |
| 2025-11-05 | Miércoles | 3.871 | -0.40% | 3.865 | 3.890 |
| 2025-11-04 | Martes | 3.887 | -0.06% | 3.877 | 3.894 |
| 2025-11-03 | Lunes | 3.889 | +0.22% | 3.869 | 3.897 |
| 2025-10-31 | Viernes | 3.881 | -0.77% | 3.854 | 3.915 |
| 2025-10-30 | Jueves | 3.911 | -0.52% | 3.910 | 3.939 |
| 2025-10-29 | Miércoles | 3.931 | +0.18% | 3.931 | 3.954 |
| 2025-10-28 | Martes | 3.924 | -0.47% | 3.924 | 3.960 |
| 2025-10-27 | Lunes | 3.943 | +0.20% | 3.923 | 3.944 |
| 2025-10-25 | Sábado | 3.935 | -0.02% | 3.932 | 3.935 |
| 2025-10-24 | Viernes | 3.936 | -0.13% | 3.921 | 3.950 |
| 2025-10-23 | Jueves | 3.941 | -0.35% | 3.937 | 3.957 |
| 2025-10-22 | Miércoles | 3.955 | +0.55% | 3.926 | 3.957 |
| 2025-10-21 | Martes | 3.933 | +0.16% | 3.913 | 3.940 |
| 2025-10-20 | Lunes | 3.927 | -0.25% | 3.920 | 3.942 |
| 2025-10-18 | Sábado | 3.937 | -0.16% | 3.937 | 3.944 |
| 2025-10-17 | Viernes | 3.943 | -0.41% | 3.943 | 3.967 |
| 2025-10-16 | Jueves | 3.959 | -0.10% | 3.952 | 3.973 |
| 2025-10-15 | Miércoles | 3.963 | -0.30% | 3.952 | 3.985 |
| 2025-10-14 | Martes | 3.975 | +0.31% | 3.955 | 3.976 |
| 2025-10-13 | Lunes | 3.963 | -0.68% | 3.956 | 3.991 |
| 2025-10-11 | Sábado | 3.990 | -0.11% | 3.988 | 3.993 |
| 2025-10-10 | Viernes | 3.995 | +0.79% | 3.956 | 4.006 |
| 2025-10-09 | Jueves | 3.963 | -1.03% | 3.955 | 4.011 |
2025-10-08*  Día festivo en Perú Día festivo en Perú | Miércoles | 4.004 | -0.12% | 3.994 | 4.012 |
| 2025-10-07 | Martes | 4.009 | -1.09% | 4.009 | 4.053 |
| 2025-10-06 | Lunes | 4.053 | -0.13% | 4.038 | 4.060 |
| 2025-10-04 | Sábado | 4.058 | -0.15% | 4.058 | 4.065 |
| 2025-10-03 | Viernes | 4.064 | -0.17% | 4.062 | 4.083 |
| 2025-10-02 | Jueves | 4.071 | -0.16% | 4.071 | 4.097 |
| 2025-10-01 | Miércoles | 4.078 | +0.12% | 4.061 | 4.085 |
| 2025-09-30 | Martes | 4.073 | -0.17% | 4.064 | 4.084 |
| 2025-09-29 | Lunes | 4.080 | -0.17% | 4.073 | 4.104 |
| 2025-09-27 | Sábado | 4.087 | +0.01% | 4.086 | 4.087 |
| 2025-09-26 | Viernes | 4.086 | +0.01% | 4.083 | 4.115 |
| 2025-09-25 | Jueves | 4.086 | -0.54% | 4.080 | 4.110 |
| 2025-09-24 | Miércoles | 4.108 | -0.64% | 4.104 | 4.135 |