Euro a soles - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.869 | -2.16% | 3.939 | 3.815 | 4.139 |
| 2025 | 3.954 | +1.09% | 4.026 | 3.821 | 4.300 |
| 2024 | 3.912 | -4.37% | 4.058 | 3.870 | 4.213 |
| 2023 | 4.090 | +0.43% | 4.048 | 3.925 | 4.272 |
| 2022 | 4.073 | -10.10% | 4.028 | 3.742 | 4.543 |
| 2021 | 4.530 | +2.50% | 4.582 | 4.266 | 4.890 |
| 2020 | 4.420 | +19.08% | 3.992 | 3.619 | 4.461 |
| 2019 | 3.712 | -3.94% | 3.733 | 3.643 | 3.890 |
| 2018 | 3.864 | -0.53% | 3.879 | 3.728 | 4.081 |
| 2017 | 3.884 | +10.06% | 3.684 | 3.411 | 3.910 |
| 2016 | 3.529 | -4.83% | 3.735 | 3.482 | 4.005 |
| 2015 | 3.708 | +2.53% | 3.535 | 3.228 | 3.839 |
| 2014 | 3.617 | -5.86% | 3.770 | 3.593 | 3.950 |
| 2013 | 3.842 | +14.06% | 3.593 | 3.292 | 3.872 |
| 2012 | 3.368 | -3.48% | 3.392 | 3.177 | 3.614 |
| 2011 | 3.490 | -7.05% | 3.835 | 3.466 | 4.228 |
| 2010 | 3.754 | -9.24% | 3.748 | 3.379 | 4.170 |
| 2009 | 4.137 | -5.66% | 4.190 | 3.925 | 4.456 |
| 2008 | 4.385 | +0.25% | 4.293 | 3.803 | 4.707 |
| 2007 | 4.374 | +3.69% | 4.285 | 4.102 | 4.496 |
| 2006 | 4.218 | +4.19% | 4.112 | 3.880 | 4.295 |
| 2005 | 4.048 | -8.89% | 4.100 | 3.858 | 4.451 |
| 2004 | 4.443 | +1.97% | 4.243 | 4.027 | 4.503 |
| 2003 | 4.358 | +18.51% | 3.940 | 3.616 | 4.386 |
| 2002 | 3.677 | +20.02% | 3.331 | 2.982 | 3.693 |
| 2001 | 3.064 | -7.78% | 3.142 | 2.947 | 3.366 |
| 2000 | 3.322 | -6.02% | 3.222 | 2.903 | 3.630 |
| 1999 | 3.535 | -4.44% | 3.604 | 3.372 | 3.863 |
| 1998 | 3.699 | +23.51% | 3.290 | 2.945 | 3.742 |
| 1997 | 2.995 | -8.55% | 3.008 | 2.784 | 3.279 |
| 1996 | 3.275 | +10.83% | 3.070 | 2.891 | 3.322 |
| 1995 | 2.955 | +10.60% | 2.912 | 2.658 | 3.032 |
| 1994 | 2.672 | +11.26% | 2.603 | 2.385 | 2.839 |
| 1993 | 2.401 | +22.09% | 2.324 | 1.952 | 2.532 |
| 1992 | 1.967 | +49.73% | 1.619 | 1.154 | 2.140 |
| 1991 | 1.314 | - | 0.964 | 0.666 | 1.346 |
Histórico EUR/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 3.869 | +0.17% | 3.855 | 3.883 |
| 2026-10-29 | Jueves | 3.862 | +0.29% | 3.831 | 3.867 |
| 2026-10-28 | Miércoles | 3.851 | +0.31% | 3.829 | 3.855 |
| 2026-10-27 | Martes | 3.839 | -0.34% | 3.835 | 3.861 |
| 2026-10-26 | Lunes | 3.852 | -0.33% | 3.837 | 3.873 |
| 2026-10-25 | Domingo | 3.864 | +0.05% | 3.851 | 3.870 |
| 2026-10-24 | Sábado | 3.862 | +0.21% | 3.850 | 3.863 |
| 2026-10-23 | Viernes | 3.854 | +0.02% | 3.841 | 3.865 |
| 2026-10-22 | Jueves | 3.853 | -0.16% | 3.844 | 3.871 |
| 2026-10-21 | Miércoles | 3.860 | +0.19% | 3.844 | 3.864 |
| 2026-10-20 | Martes | 3.853 | -0.09% | 3.847 | 3.875 |
| 2026-10-19 | Lunes | 3.856 | +0.37% | 3.838 | 3.876 |
| 2026-10-18 | Domingo | 3.842 | -0.54% | 3.841 | 3.875 |
| 2026-10-17 | Sábado | 3.863 | -0.10% | 3.859 | 3.868 |
| 2026-10-16 | Viernes | 3.867 | +0.50% | 3.841 | 3.880 |
| 2026-10-15 | Jueves | 3.847 | +0.49% | 3.825 | 3.868 |
| 2026-10-14 | Miércoles | 3.828 | -0.34% | 3.815 | 3.862 |
| 2026-10-13 | Martes | 3.842 | +0.12% | 3.836 | 3.863 |
| 2026-10-12 | Lunes | 3.837 | -0.46% | 3.833 | 3.858 |
| 2026-10-11 | Domingo | 3.855 | -0.11% | 3.841 | 3.861 |
| 2026-10-10 | Sábado | 3.859 | +0.42% | 3.840 | 3.888 |
| 2026-10-09 | Viernes | 3.842 | -0.42% | 3.837 | 3.875 |
2026-10-08*  Día festivo en Perú Día festivo en Perú | Jueves | 3.859 | +0.02% | 3.844 | 3.863 |
| 2026-10-07 | Miércoles | 3.858 | -0.59% | 3.837 | 3.885 |
| 2026-10-06 | Martes | 3.881 | +0.27% | 3.850 | 3.883 |
| 2026-10-05 | Lunes | 3.871 | +0.01% | 3.830 | 3.896 |
| 2026-10-04 | Domingo | 3.870 | -0.05% | 3.860 | 3.886 |
| 2026-10-03 | Sábado | 3.872 | -0.18% | 3.864 | 3.886 |
| 2026-10-02 | Viernes | 3.879 | -0.08% | 3.861 | 3.913 |
| 2026-10-01 | Jueves | 3.882 | -0.52% | 3.871 | 3.914 |
| 2026-09-30 | Miércoles | 3.902 | -0.01% | 3.890 | 3.919 |
| 2026-09-29 | Martes | 3.902 | +0.47% | 3.865 | 3.919 |
| 2026-09-28 | Lunes | 3.884 | -0.03% | 3.858 | 3.913 |
| 2026-09-27 | Domingo | 3.885 | +0.61% | 3.857 | 3.897 |
| 2026-09-26 | Sábado | 3.862 | -0.06% | 3.859 | 3.874 |
| 2026-09-25 | Viernes | 3.864 | -0.10% | 3.849 | 3.908 |
| 2026-09-24 | Jueves | 3.868 | +0.58% | 3.841 | 3.887 |
| 2026-09-23 | Miércoles | 3.846 | -0.59% | 3.838 | 3.875 |
| 2026-09-22 | Martes | 3.868 | -0.01% | 3.836 | 3.883 |
| 2026-09-21 | Lunes | 3.869 | +0.02% | 3.847 | 3.883 |
| 2026-09-20 | Domingo | 3.868 | -0.21% | 3.856 | 3.877 |
| 2026-09-19 | Sábado | 3.876 | -0.01% | 3.872 | 3.882 |
| 2026-09-18 | Viernes | 3.877 | +0.03% | 3.844 | 3.883 |
| 2026-09-17 | Jueves | 3.876 | +0.68% | 3.844 | 3.882 |
| 2026-09-16 | Miércoles | 3.849 | -0.73% | 3.849 | 3.889 |
| 2026-09-15 | Martes | 3.878 | -0.10% | 3.862 | 3.898 |
| 2026-09-14 | Lunes | 3.882 | -0.21% | 3.866 | 3.907 |
| 2026-09-13 | Domingo | 3.890 | -0.02% | 3.887 | 3.900 |
| 2026-09-12 | Sábado | 3.891 | -0.01% | 3.889 | 3.896 |
| 2026-09-11 | Viernes | 3.891 | +0.02% | 3.876 | 3.914 |
| 2026-09-10 | Jueves | 3.890 | -0.30% | 3.885 | 3.919 |
| 2026-09-09 | Miércoles | 3.902 | +0.04% | 3.894 | 3.908 |
| 2026-09-08 | Martes | 3.901 | 0.00% | 3.893 | 3.907 |
| 2026-09-07 | Lunes | 3.901 | +0.12% | 3.891 | 3.909 |
| 2026-09-06 | Domingo | 3.896 | 0.00% | 3.888 | 3.906 |
| 2026-09-05 | Sábado | 3.896 | +0.01% | 3.893 | 3.901 |
| 2026-09-04 | Viernes | 3.895 | -0.41% | 3.886 | 3.913 |
| 2026-09-03 | Jueves | 3.911 | +0.31% | 3.894 | 3.915 |
| 2026-09-02 | Miércoles | 3.899 | +0.02% | 3.887 | 3.905 |
| 2026-09-01 | Martes | 3.899 | -0.29% | 3.894 | 3.913 |