Euro a soles - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.909 | -1.13% | 3.963 | 3.840 | 4.139 |
| 2025 | 3.954 | +1.09% | 4.026 | 3.821 | 4.300 |
| 2024 | 3.912 | -4.37% | 4.058 | 3.870 | 4.213 |
| 2023 | 4.090 | +0.43% | 4.048 | 3.925 | 4.272 |
| 2022 | 4.073 | -10.10% | 4.028 | 3.742 | 4.543 |
| 2021 | 4.530 | +2.50% | 4.582 | 4.266 | 4.890 |
| 2020 | 4.420 | +19.08% | 3.992 | 3.619 | 4.461 |
| 2019 | 3.712 | -3.94% | 3.733 | 3.643 | 3.890 |
| 2018 | 3.864 | -0.53% | 3.879 | 3.728 | 4.081 |
| 2017 | 3.884 | +10.06% | 3.684 | 3.411 | 3.910 |
| 2016 | 3.529 | -4.83% | 3.735 | 3.482 | 4.005 |
| 2015 | 3.708 | +2.53% | 3.535 | 3.228 | 3.839 |
| 2014 | 3.617 | -5.86% | 3.770 | 3.593 | 3.950 |
| 2013 | 3.842 | +14.06% | 3.593 | 3.292 | 3.872 |
| 2012 | 3.368 | -3.48% | 3.392 | 3.177 | 3.614 |
| 2011 | 3.490 | -7.05% | 3.835 | 3.466 | 4.228 |
| 2010 | 3.754 | -9.24% | 3.748 | 3.379 | 4.170 |
| 2009 | 4.137 | -5.66% | 4.190 | 3.925 | 4.456 |
| 2008 | 4.385 | +0.25% | 4.293 | 3.803 | 4.707 |
| 2007 | 4.374 | +3.69% | 4.285 | 4.102 | 4.496 |
| 2006 | 4.218 | +4.19% | 4.112 | 3.880 | 4.295 |
| 2005 | 4.048 | -8.89% | 4.100 | 3.858 | 4.451 |
| 2004 | 4.443 | +1.97% | 4.243 | 4.027 | 4.503 |
| 2003 | 4.358 | +18.51% | 3.940 | 3.616 | 4.386 |
| 2002 | 3.677 | +20.02% | 3.331 | 2.982 | 3.693 |
| 2001 | 3.064 | -7.78% | 3.142 | 2.947 | 3.366 |
| 2000 | 3.322 | -6.02% | 3.222 | 2.903 | 3.630 |
| 1999 | 3.535 | -4.44% | 3.604 | 3.372 | 3.863 |
| 1998 | 3.699 | +23.51% | 3.290 | 2.945 | 3.742 |
| 1997 | 2.995 | -8.55% | 3.008 | 2.784 | 3.279 |
| 1996 | 3.275 | +10.83% | 3.070 | 2.891 | 3.322 |
| 1995 | 2.955 | +10.60% | 2.912 | 2.658 | 3.032 |
| 1994 | 2.672 | +11.26% | 2.603 | 2.385 | 2.839 |
| 1993 | 2.401 | +22.09% | 2.324 | 1.952 | 2.532 |
| 1992 | 1.967 | +49.73% | 1.619 | 1.154 | 2.140 |
| 1991 | 1.314 | - | 0.964 | 0.666 | 1.346 |
Histórico EUR/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 3.909 | +0.05% | 3.883 | 3.921 |
| 2026-07-30 | Jueves | 3.907 | +0.11% | 3.860 | 3.919 |
2026-07-29*  Día festivo en Perú Día festivo en Perú | Miércoles | 3.903 | +0.68% | 3.858 | 3.904 |
| 2026-07-28* Día festivo en Perú Día festivo en Perú | Martes | 3.877 | +0.23% | 3.865 | 3.883 |
| 2026-07-27 | Lunes | 3.868 | -0.16% | 3.864 | 3.884 |
| 2026-07-26 | Domingo | 3.874 | +0.10% | 3.868 | 3.886 |
| 2026-07-25 | Sábado | 3.870 | -0.02% | 3.869 | 3.873 |
| 2026-07-24 | Viernes | 3.871 | +0.14% | 3.864 | 3.882 |
| 2026-07-23 | Jueves | 3.865 | -0.43% | 3.860 | 3.887 |
| 2026-07-22 | Miércoles | 3.882 | +0.24% | 3.870 | 3.886 |
| 2026-07-21 | Martes | 3.873 | +0.02% | 3.867 | 3.886 |
| 2026-07-20 | Lunes | 3.872 | -0.24% | 3.867 | 3.898 |
| 2026-07-19 | Domingo | 3.881 | -0.07% | 3.868 | 3.897 |
| 2026-07-18 | Sábado | 3.884 | +0.06% | 3.875 | 3.887 |
| 2026-07-17 | Viernes | 3.882 | +0.13% | 3.864 | 3.900 |
| 2026-07-16 | Jueves | 3.877 | -0.13% | 3.865 | 3.895 |
| 2026-07-15 | Miércoles | 3.882 | +0.14% | 3.870 | 3.907 |
| 2026-07-14 | Martes | 3.876 | -0.13% | 3.871 | 3.925 |
| 2026-07-13 | Lunes | 3.881 | +0.24% | 3.864 | 3.902 |
| 2026-07-12 | Domingo | 3.872 | -0.22% | 3.866 | 3.881 |
| 2026-07-11 | Sábado | 3.881 | +0.17% | 3.868 | 3.881 |
| 2026-07-10 | Viernes | 3.874 | -0.36% | 3.870 | 3.897 |
| 2026-07-09 | Jueves | 3.888 | -0.07% | 3.884 | 3.899 |
| 2026-07-08 | Miércoles | 3.891 | +0.31% | 3.874 | 3.896 |
| 2026-07-07 | Martes | 3.879 | -0.51% | 3.877 | 3.903 |
| 2026-07-06 | Lunes | 3.899 | +0.13% | 3.881 | 3.900 |
| 2026-07-05 | Domingo | 3.894 | +0.03% | 3.887 | 3.899 |
| 2026-07-04 | Sábado | 3.893 | -0.02% | 3.889 | 3.896 |
| 2026-07-03 | Viernes | 3.893 | +0.06% | 3.882 | 3.906 |
| 2026-07-02 | Jueves | 3.891 | +0.04% | 3.886 | 3.921 |
| 2026-07-01 | Miércoles | 3.889 | -0.38% | 3.876 | 3.907 |
| 2026-06-30 | Martes | 3.904 | +0.15% | 3.881 | 3.908 |
| 2026-06-29* Día festivo en Perú Día festivo en Perú | Lunes | 3.898 | +0.14% | 3.883 | 3.908 |
| 2026-06-28 | Domingo | 3.893 | +0.14% | 3.883 | 3.898 |
| 2026-06-27 | Sábado | 3.887 | -0.22% | 3.862 | 3.906 |
| 2026-06-26 | Viernes | 3.896 | +0.13% | 3.880 | 3.900 |
| 2026-06-25 | Jueves | 3.891 | +0.11% | 3.843 | 3.897 |
| 2026-06-24 | Miércoles | 3.887 | +0.69% | 3.840 | 3.890 |
| 2026-06-23 | Martes | 3.860 | -0.21% | 3.846 | 3.932 |
| 2026-06-22 | Lunes | 3.868 | -0.22% | 3.865 | 3.882 |
| 2026-06-21 | Domingo | 3.877 | -0.13% | 3.870 | 3.884 |
| 2026-06-20 | Sábado | 3.882 | +0.03% | 3.880 | 3.884 |
| 2026-06-19 | Viernes | 3.881 | +0.12% | 3.862 | 3.885 |
| 2026-06-18 | Jueves | 3.876 | -0.86% | 3.849 | 3.947 |
| 2026-06-17 | Miércoles | 3.910 | -1.08% | 3.895 | 3.975 |
| 2026-06-16 | Martes | 3.953 | +0.28% | 3.912 | 3.961 |
| 2026-06-15 | Lunes | 3.941 | +0.33% | 3.916 | 3.955 |
| 2026-06-14 | Domingo | 3.929 | -0.16% | 3.924 | 3.941 |
| 2026-06-13 | Sábado | 3.935 | +0.02% | 3.930 | 3.939 |
| 2026-06-12 | Viernes | 3.934 | -0.08% | 3.914 | 3.944 |
| 2026-06-11 | Jueves | 3.937 | +0.22% | 3.891 | 3.942 |
| 2026-06-10 | Miércoles | 3.928 | -0.34% | 3.915 | 3.952 |
| 2026-06-09 | Martes | 3.942 | -1.54% | 3.880 | 4.030 |
| 2026-06-08 | Lunes | 4.003 | +0.13% | 3.991 | 4.055 |
| 2026-06-07 | Domingo | 3.998 | -0.03% | 3.994 | 4.002 |
| 2026-06-06 | Sábado | 3.999 | -0.01% | 3.978 | 4.007 |
| 2026-06-05 | Viernes | 4.000 | +1.22% | 3.939 | 4.001 |
| 2026-06-04 | Jueves | 3.952 | +0.05% | 3.944 | 3.975 |
| 2026-06-03 | Miércoles | 3.950 | -0.24% | 3.944 | 3.965 |
| 2026-06-02 | Martes | 3.959 | +0.10% | 3.951 | 3.972 |