Esta página contiene información detallada sobre el precio histórico del euro en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 4.048 | -1.04% | 4.053 | 3.925 | 4.168 |
| 2023 | 4.090 | +0.43% | 4.048 | 3.925 | 4.272 |
| 2022 | 4.073 | -10.10% | 4.028 | 3.742 | 4.543 |
| 2021 | 4.530 | +2.50% | 4.582 | 4.266 | 4.890 |
| 2020 | 4.420 | +19.08% | 3.992 | 3.619 | 4.461 |
| 2019 | 3.712 | -3.94% | 3.733 | 3.643 | 3.890 |
| 2018 | 3.864 | -0.53% | 3.879 | 3.728 | 4.081 |
| 2017 | 3.884 | +10.06% | 3.684 | 3.411 | 3.910 |
| 2016 | 3.529 | -4.83% | 3.735 | 3.482 | 4.005 |
| 2015 | 3.708 | +2.53% | 3.535 | 3.228 | 3.839 |
| 2014 | 3.617 | -5.86% | 3.770 | 3.593 | 3.950 |
| 2013 | 3.842 | +14.06% | 3.593 | 3.292 | 3.872 |
| 2012 | 3.368 | -3.48% | 3.392 | 3.177 | 3.614 |
| 2011 | 3.490 | -7.05% | 3.835 | 3.466 | 4.228 |
| 2010 | 3.754 | -9.24% | 3.748 | 3.379 | 4.170 |
| 2009 | 4.137 | -5.66% | 4.190 | 3.925 | 4.456 |
| 2008 | 4.385 | +0.25% | 4.293 | 3.803 | 4.707 |
| 2007 | 4.374 | +3.69% | 4.285 | 4.102 | 4.496 |
| 2006 | 4.218 | +4.19% | 4.112 | 3.880 | 4.295 |
| 2005 | 4.048 | -8.89% | 4.100 | 3.858 | 4.451 |
| 2004 | 4.443 | +1.97% | 4.243 | 4.027 | 4.503 |
| 2003 | 4.358 | +18.51% | 3.940 | 3.616 | 4.386 |
| 2002 | 3.677 | +20.02% | 3.331 | 2.982 | 3.693 |
| 2001 | 3.064 | -7.78% | 3.142 | 2.947 | 3.366 |
| 2000 | 3.322 | -6.02% | 3.222 | 2.903 | 3.630 |
| 1999 | 3.535 | -4.44% | 3.604 | 3.372 | 3.863 |
| 1998 | 3.699 | +23.51% | 3.290 | 2.945 | 3.742 |
| 1997 | 2.995 | -8.55% | 3.008 | 2.784 | 3.279 |
| 1996 | 3.275 | +10.83% | 3.070 | 2.891 | 3.322 |
| 1995 | 2.955 | +10.60% | 2.912 | 2.658 | 3.032 |
| 1994 | 2.672 | +11.26% | 2.603 | 2.385 | 2.839 |
| 1993 | 2.401 | +22.09% | 2.324 | 1.952 | 2.532 |
| 1992 | 1.967 | +49.73% | 1.619 | 1.154 | 2.140 |
| 1991 | 1.314 | - | 0.964 | 0.666 | 1.346 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 4.048 | +0.15% | 4.042 | 4.048 |
| 2024-05-16 | Jueves | 4.042 | +0.36% | 4.027 | 4.042 |
| 2024-05-15 | Miércoles | 4.027 | +0.05% | 4.025 | 4.027 |
| 2024-05-14 | Martes | 4.025 | +0.47% | 4.006 | 4.025 |
| 2024-05-13 | Lunes | 4.006 | +0.71% | 3.978 | 4.006 |
| 2024-05-10 | Viernes | 3.978 | -0.47% | 3.978 | 3.997 |
| 2024-05-09 | Jueves | 3.997 | -0.17% | 3.997 | 4.004 |
| 2024-05-08 | Miércoles | 4.004 | -0.33% | 4.004 | 4.017 |
| 2024-05-07 | Martes | 4.017 | +0.04% | 4.015 | 4.017 |
| 2024-05-06 | Lunes | 4.015 | +0.11% | 4.011 | 4.015 |
| 2024-05-03 | Viernes | 4.011 | -0.24% | 4.011 | 4.020 |
| 2024-05-02 | Jueves | 4.020 | -0.03% | 4.020 | 4.022 |
| 2024-05-01 | Miércoles | 4.022 | +0.15% | 4.015 | 4.022 |
| 2024-04-30 | Martes | 4.015 | +0.10% | 4.011 | 4.015 |
| 2024-04-29 | Lunes | 4.011 | -0.47% | 4.011 | 4.030 |
| 2024-04-26 | Viernes | 4.030 | +0.71% | 4.002 | 4.030 |
| 2024-04-25 | Jueves | 4.002 | +0.91% | 3.965 | 4.002 |
| 2024-04-24 | Miércoles | 3.965 | +0.59% | 3.942 | 3.965 |
| 2024-04-23 | Martes | 3.942 | +0.45% | 3.925 | 3.942 |
| 2024-04-22 | Lunes | 3.925 | -1.21% | 3.925 | 3.973 |
| 2024-04-19 | Viernes | 3.973 | -0.73% | 3.973 | 4.002 |
| 2024-04-18 | Jueves | 4.002 | -0.03% | 4.002 | 4.003 |
| 2024-04-17 | Miércoles | 4.003 | +0.77% | 3.972 | 4.003 |
| 2024-04-16 | Martes | 3.972 | +0.57% | 3.950 | 3.972 |
| 2024-04-15 | Lunes | 3.950 | +0.47% | 3.931 | 3.950 |
| 2024-04-12 | Viernes | 3.931 | -1.46% | 3.931 | 3.990 |
| 2024-04-11 | Jueves | 3.990 | -0.56% | 3.990 | 4.014 |
| 2024-04-10 | Miércoles | 4.012 | 0.00% | 4.012 | 4.012 |
| 2024-04-09 | Martes | 4.012 | +0.63% | 3.987 | 4.012 |
| 2024-04-08 | Lunes | 3.987 | -0.23% | 3.987 | 3.996 |
