Esta página contiene información detallada sobre el precio histórico del euro en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.942 | -0.30% | 3.959 | 3.887 | 4.067 |
| 2025 | 3.954 | +1.09% | 4.026 | 3.821 | 4.300 |
| 2024 | 3.912 | -4.37% | 4.058 | 3.870 | 4.213 |
| 2023 | 4.090 | +0.43% | 4.048 | 3.925 | 4.272 |
| 2022 | 4.073 | -10.10% | 4.028 | 3.742 | 4.543 |
| 2021 | 4.530 | +2.50% | 4.582 | 4.266 | 4.890 |
| 2020 | 4.420 | +19.08% | 3.992 | 3.619 | 4.461 |
| 2019 | 3.712 | -3.94% | 3.733 | 3.643 | 3.890 |
| 2018 | 3.864 | -0.53% | 3.879 | 3.728 | 4.081 |
| 2017 | 3.884 | +10.06% | 3.684 | 3.411 | 3.910 |
| 2016 | 3.529 | -4.83% | 3.735 | 3.482 | 4.005 |
| 2015 | 3.708 | +2.53% | 3.535 | 3.228 | 3.839 |
| 2014 | 3.617 | -5.86% | 3.770 | 3.593 | 3.950 |
| 2013 | 3.842 | +14.06% | 3.593 | 3.292 | 3.872 |
| 2012 | 3.368 | -3.48% | 3.392 | 3.177 | 3.614 |
| 2011 | 3.490 | -7.05% | 3.835 | 3.466 | 4.228 |
| 2010 | 3.754 | -9.24% | 3.748 | 3.379 | 4.170 |
| 2009 | 4.137 | -5.66% | 4.190 | 3.925 | 4.456 |
| 2008 | 4.385 | +0.25% | 4.293 | 3.803 | 4.707 |
| 2007 | 4.374 | +3.69% | 4.285 | 4.102 | 4.496 |
| 2006 | 4.218 | +4.19% | 4.112 | 3.880 | 4.295 |
| 2005 | 4.048 | -8.89% | 4.100 | 3.858 | 4.451 |
| 2004 | 4.443 | +1.97% | 4.243 | 4.027 | 4.503 |
| 2003 | 4.358 | +18.51% | 3.940 | 3.616 | 4.386 |
| 2002 | 3.677 | +20.02% | 3.331 | 2.982 | 3.693 |
| 2001 | 3.064 | -7.78% | 3.142 | 2.947 | 3.366 |
| 2000 | 3.322 | -6.02% | 3.222 | 2.903 | 3.630 |
| 1999 | 3.535 | -4.44% | 3.604 | 3.372 | 3.863 |
| 1998 | 3.699 | +23.51% | 3.290 | 2.945 | 3.742 |
| 1997 | 2.995 | -8.55% | 3.008 | 2.784 | 3.279 |
| 1996 | 3.275 | +10.83% | 3.070 | 2.891 | 3.322 |
| 1995 | 2.955 | +10.60% | 2.912 | 2.658 | 3.032 |
| 1994 | 2.672 | +11.26% | 2.603 | 2.385 | 2.839 |
| 1993 | 2.401 | +22.09% | 2.324 | 1.952 | 2.532 |
| 1992 | 1.967 | +49.73% | 1.619 | 1.154 | 2.140 |
| 1991 | 1.314 | - | 0.964 | 0.666 | 1.346 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 3.942 | +0.11% | 3.925 | 3.957 |
| 2026-03-16 | Lunes | 3.938 | -0.09% | 3.929 | 3.970 |
| 2026-03-15 | Domingo | 3.941 | -0.53% | 3.929 | 3.969 |
| 2026-03-14 | Sábado | 3.963 | +0.54% | 3.937 | 3.966 |
| 2026-03-13 | Viernes | 3.941 | -0.77% | 3.932 | 3.974 |
| 2026-03-12 | Jueves | 3.972 | +0.35% | 3.943 | 3.983 |
| 2026-03-11 | Miércoles | 3.958 | -0.66% | 3.941 | 4.028 |
| 2026-03-10 | Martes | 3.984 | -1.65% | 3.981 | 4.067 |
| 2026-03-09 | Lunes | 4.051 | +1.73% | 3.940 | 4.058 |
| 2026-03-08 | Domingo | 3.982 | -1.56% | 3.959 | 4.047 |
| 2026-03-07 | Sábado | 4.045 | +0.58% | 4.016 | 4.045 |
| 2026-03-06 | Viernes | 4.022 | +1.32% | 3.938 | 4.053 |
| 2026-03-05 | Jueves | 3.969 | 0.00% | 3.954 | 3.992 |
| 2026-03-04 | Miércoles | 3.969 | -0.01% | 3.932 | 3.984 |
| 2026-03-03 | Martes | 3.970 | +0.74% | 3.900 | 3.980 |
| 2026-03-02 | Lunes | 3.940 | -0.33% | 3.922 | 3.959 |
| 2026-03-01 | Domingo | 3.953 | -0.27% | 3.943 | 3.966 |
| 2026-02-28 | Sábado | 3.964 | -0.04% | 3.960 | 3.968 |
| 2026-02-27 | Viernes | 3.966 | +0.18% | 3.954 | 3.968 |
| 2026-02-26 | Jueves | 3.959 | -0.12% | 3.948 | 3.968 |
| 2026-02-25 | Miércoles | 3.963 | +0.15% | 3.952 | 3.987 |
| 2026-02-24 | Martes | 3.957 | +0.05% | 3.949 | 3.961 |
| 2026-02-23 | Lunes | 3.956 | -0.04% | 3.933 | 3.977 |
| 2026-02-22 | Domingo | 3.957 | -0.06% | 3.947 | 3.962 |
| 2026-02-21 | Sábado | 3.959 | -0.02% | 3.956 | 3.964 |
| 2026-02-20 | Viernes | 3.960 | +0.13% | 3.945 | 3.969 |
| 2026-02-19 | Jueves | 3.955 | +0.09% | 3.939 | 3.961 |
| 2026-02-18 | Miércoles | 3.952 | -0.33% | 3.950 | 3.966 |
| 2026-02-17 | Martes | 3.965 | -0.19% | 3.952 | 3.979 |
| 2026-02-16 | Lunes | 3.972 | -0.18% | 3.969 | 3.983 |
| 2026-02-15 | Domingo | 3.980 | +0.15% | 3.970 | 3.990 |
| 2026-02-14 | Sábado | 3.974 | -0.14% | 3.973 | 3.983 |
| 2026-02-13 | Viernes | 3.979 | -0.08% | 3.975 | 3.987 |
| 2026-02-12 | Jueves | 3.982 | -0.09% | 3.978 | 3.996 |
| 2026-02-11 | Miércoles | 3.986 | -0.25% | 3.973 | 4.006 |
| 2026-02-10 | Martes | 3.996 | -0.29% | 3.985 | 4.009 |
| 2026-02-09 | Lunes | 4.008 | +0.92% | 3.971 | 4.009 |
| 2026-02-08 | Domingo | 3.971 | +0.01% | 3.971 | 3.972 |
| 2026-02-07 | Sábado | 3.971 | -0.06% | 3.966 | 3.981 |
| 2026-02-06 | Viernes | 3.973 | +0.12% | 3.962 | 3.976 |
| 2026-02-05 | Jueves | 3.968 | 0.00% | 3.961 | 3.981 |
| 2026-02-04 | Miércoles | 3.968 | -0.14% | 3.960 | 3.981 |
| 2026-02-03 | Martes | 3.974 | +0.13% | 3.961 | 3.990 |
| 2026-02-02 | Lunes | 3.969 | -0.67% | 3.964 | 4.004 |
| 2026-02-01 | Domingo | 3.996 | +0.10% | 3.981 | 4.004 |
| 2026-01-31 | Sábado | 3.992 | +0.19% | 3.978 | 3.999 |
| 2026-01-30 | Viernes | 3.984 | -0.31% | 3.979 | 4.005 |
| 2026-01-29 | Jueves | 3.997 | +0.06% | 3.980 | 4.014 |
| 2026-01-28 | Miércoles | 3.994 | -0.39% | 3.980 | 4.042 |
| 2026-01-27 | Martes | 4.010 | +0.69% | 3.972 | 4.015 |
| 2026-01-26 | Lunes | 3.982 | +0.67% | 3.930 | 3.989 |
| 2026-01-25 | Domingo | 3.956 | -0.40% | 3.937 | 3.972 |
| 2026-01-24 | Sábado | 3.972 | +0.27% | 3.961 | 3.976 |
| 2026-01-23 | Viernes | 3.961 | +0.54% | 3.935 | 3.963 |
| 2026-01-22 | Jueves | 3.940 | +0.39% | 3.918 | 3.944 |
| 2026-01-21 | Miércoles | 3.925 | -0.24% | 3.920 | 3.941 |
| 2026-01-20 | Martes | 3.934 | +0.64% | 3.906 | 3.953 |
| 2026-01-19 | Lunes | 3.909 | +0.53% | 3.888 | 3.912 |
| 2026-01-18 | Domingo | 3.888 | -0.38% | 3.887 | 3.904 |
| 2026-01-17 | Sábado | 3.903 | +0.18% | 3.894 | 3.909 |