Esta página contiene información detallada sobre el precio histórico del euro en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 4.081 | -0.24% | 4.060 | 3.925 | 4.168 |
| 2023 | 4.090 | +0.43% | 4.048 | 3.925 | 4.272 |
| 2022 | 4.073 | -10.10% | 4.028 | 3.742 | 4.543 |
| 2021 | 4.530 | +2.50% | 4.582 | 4.266 | 4.890 |
| 2020 | 4.420 | +19.08% | 3.992 | 3.619 | 4.461 |
| 2019 | 3.712 | -3.94% | 3.733 | 3.643 | 3.890 |
| 2018 | 3.864 | -0.53% | 3.879 | 3.728 | 4.081 |
| 2017 | 3.884 | +10.06% | 3.684 | 3.411 | 3.910 |
| 2016 | 3.529 | -4.83% | 3.735 | 3.482 | 4.005 |
| 2015 | 3.708 | +2.53% | 3.535 | 3.228 | 3.839 |
| 2014 | 3.617 | -5.86% | 3.770 | 3.593 | 3.950 |
| 2013 | 3.842 | +14.06% | 3.593 | 3.292 | 3.872 |
| 2012 | 3.368 | -3.48% | 3.392 | 3.177 | 3.614 |
| 2011 | 3.490 | -7.05% | 3.835 | 3.466 | 4.228 |
| 2010 | 3.754 | -9.24% | 3.748 | 3.379 | 4.170 |
| 2009 | 4.137 | -5.66% | 4.190 | 3.925 | 4.456 |
| 2008 | 4.385 | +0.25% | 4.293 | 3.803 | 4.707 |
| 2007 | 4.374 | +3.69% | 4.285 | 4.102 | 4.496 |
| 2006 | 4.218 | +4.19% | 4.112 | 3.880 | 4.295 |
| 2005 | 4.048 | -8.89% | 4.100 | 3.858 | 4.451 |
| 2004 | 4.443 | +1.97% | 4.243 | 4.027 | 4.503 |
| 2003 | 4.358 | +18.51% | 3.940 | 3.616 | 4.386 |
| 2002 | 3.677 | +20.02% | 3.331 | 2.982 | 3.693 |
| 2001 | 3.064 | -7.78% | 3.142 | 2.947 | 3.366 |
| 2000 | 3.322 | -6.02% | 3.222 | 2.903 | 3.630 |
| 1999 | 3.535 | -4.44% | 3.604 | 3.372 | 3.863 |
| 1998 | 3.699 | +23.51% | 3.290 | 2.945 | 3.742 |
| 1997 | 2.995 | -8.55% | 3.008 | 2.784 | 3.279 |
| 1996 | 3.275 | +10.83% | 3.070 | 2.891 | 3.322 |
| 1995 | 2.955 | +10.60% | 2.912 | 2.658 | 3.032 |
| 1994 | 2.672 | +11.26% | 2.603 | 2.385 | 2.839 |
| 1993 | 2.401 | +22.09% | 2.324 | 1.952 | 2.532 |
| 1992 | 1.967 | +49.73% | 1.619 | 1.154 | 2.140 |
| 1991 | 1.314 | - | 0.964 | 0.666 | 1.346 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-07-26 | Viernes | 4.081 | +0.48% | 4.061 | 4.081 |
| 2024-07-25 | Jueves | 4.061 | -0.34% | 4.061 | 4.075 |
| 2024-07-24 | Miércoles | 4.075 | -0.15% | 4.075 | 4.081 |
| 2024-07-23 | Martes | 4.081 | +0.23% | 4.072 | 4.081 |
| 2024-07-22 | Lunes | 4.072 | -0.09% | 4.072 | 4.076 |
| 2024-07-19 | Viernes | 4.076 | +0.07% | 4.073 | 4.076 |
| 2024-07-18 | Jueves | 4.073 | +0.30% | 4.061 | 4.073 |
| 2024-07-17 | Miércoles | 4.061 | +0.12% | 4.056 | 4.061 |
| 2024-07-16 | Martes | 4.056 | -0.26% | 4.056 | 4.067 |
| 2024-07-15 | Lunes | 4.067 | -0.70% | 4.067 | 4.095 |
| 2024-07-12 | Viernes | 4.095 | -0.27% | 4.095 | 4.106 |
| 2024-07-11 | Jueves | 4.106 | +0.22% | 4.097 | 4.106 |
| 2024-07-10 | Miércoles | 4.097 | -0.13% | 4.097 | 4.102 |
| 2024-07-09 | Martes | 4.102 | -0.16% | 4.102 | 4.109 |
| 2024-07-08 | Lunes | 4.109 | +0.06% | 4.107 | 4.109 |
| 2024-07-05 | Viernes | 4.107 | -0.05% | 4.107 | 4.109 |
| 2024-07-04 | Jueves | 4.109 | -0.02% | 4.109 | 4.110 |
| 2024-07-03 | Miércoles | 4.110 | -0.14% | 4.110 | 4.115 |
| 2024-07-02 | Martes | 4.115 | -0.38% | 4.115 | 4.131 |
| 2024-07-01 | Lunes | 4.131 | +0.60% | 4.107 | 4.131 |
| 2024-06-28 | Viernes | 4.107 | +0.40% | 4.091 | 4.107 |
| 2024-06-27 | Jueves | 4.091 | +0.33% | 4.077 | 4.091 |
| 2024-06-26 | Miércoles | 4.077 | -0.25% | 4.077 | 4.087 |
| 2024-06-25 | Martes | 4.087 | +0.09% | 4.084 | 4.087 |
| 2024-06-24 | Lunes | 4.084 | +0.46% | 4.065 | 4.084 |
| 2024-06-21 | Viernes | 4.065 | -0.88% | 4.065 | 4.101 |
| 2024-06-20 | Jueves | 4.101 | +0.06% | 4.098 | 4.101 |
| 2024-06-19 | Miércoles | 4.098 | +0.73% | 4.068 | 4.098 |
| 2024-06-18 | Martes | 4.068 | +0.72% | 4.039 | 4.068 |
| 2024-06-17 | Lunes | 4.039 | -0.10% | 4.039 | 4.043 |