Euro a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del euro en Perú desde 1991.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 4.061 -0.71% 4.054 3.925 4.168
2023 4.090 +0.43% 4.048 3.925 4.272
2022 4.073 -10.10% 4.028 3.742 4.543
2021 4.530 +2.50% 4.582 4.266 4.890
2020 4.420 +19.08% 3.992 3.619 4.461
2019 3.712 -3.94% 3.733 3.643 3.890
2018 3.864 -0.53% 3.879 3.728 4.081
2017 3.884 +10.06% 3.684 3.411 3.910
2016 3.529 -4.83% 3.735 3.482 4.005
2015 3.708 +2.53% 3.535 3.228 3.839
2014 3.617 -5.86% 3.770 3.593 3.950
2013 3.842 +14.06% 3.593 3.292 3.872
2012 3.368 -3.48% 3.392 3.177 3.614
2011 3.490 -7.05% 3.835 3.466 4.228
2010 3.754 -9.24% 3.748 3.379 4.170
2009 4.137 -5.66% 4.190 3.925 4.456
2008 4.385 +0.25% 4.293 3.803 4.707
2007 4.374 +3.69% 4.285 4.102 4.496
2006 4.218 +4.19% 4.112 3.880 4.295
2005 4.048 -8.89% 4.100 3.858 4.451
2004 4.443 +1.97% 4.243 4.027 4.503
2003 4.358 +18.51% 3.940 3.616 4.386
2002 3.677 +20.02% 3.331 2.982 3.693
2001 3.064 -7.78% 3.142 2.947 3.366
2000 3.322 -6.02% 3.222 2.903 3.630
1999 3.535 -4.44% 3.604 3.372 3.863
1998 3.699 +23.51% 3.290 2.945 3.742
1997 2.995 -8.55% 3.008 2.784 3.279
1996 3.275 +10.83% 3.070 2.891 3.322
1995 2.955 +10.60% 2.912 2.658 3.032
1994 2.672 +11.26% 2.603 2.385 2.839
1993 2.401 +22.09% 2.324 1.952 2.532
1992 1.967 +49.73% 1.619 1.154 2.140
1991 1.314 - 0.964 0.666 1.346

Histórico EUR/PEN - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-06-12 Miércoles 4.061 -0.04% 4.061 4.063
2024-06-11 Martes 4.063 +0.86% 4.028 4.063
2024-06-10 Lunes 4.028 -1.58% 4.028 4.093
2024-06-07 Viernes 4.093 +0.54% 4.071 4.093
2024-06-06 Jueves 4.071 +0.30% 4.059 4.071
2024-06-05 Miércoles 4.059 +0.13% 4.054 4.059
2024-06-04 Martes 4.054 +0.40% 4.037 4.054
2024-06-03 Lunes 4.037 -0.80% 4.037 4.070
2024-05-31 Viernes 4.070 +0.01% 4.070 4.070
2024-05-30 Jueves 4.070 +0.01% 4.069 4.070
2024-05-29 Miércoles 4.069 -0.22% 4.069 4.078
2024-05-28 Martes 4.078 +0.28% 4.066 4.078
2024-05-27 Lunes 4.066 +0.33% 4.053 4.066
2024-05-24 Viernes 4.053 +0.13% 4.048 4.053
2024-05-23 Jueves 4.048 +0.02% 4.047 4.048
2024-05-22 Miércoles 4.047 -0.58% 4.047 4.071
2024-05-21 Martes 4.071 +0.18% 4.063 4.071
2024-05-20 Lunes 4.063 +0.39% 4.048 4.063
2024-05-17 Viernes 4.048 +0.15% 4.042 4.048
2024-05-16 Jueves 4.042 +0.36% 4.027 4.042
2024-05-15 Miércoles 4.027 +0.05% 4.025 4.027
2024-05-14 Martes 4.025 +0.47% 4.006 4.025
2024-05-13 Lunes 4.006 +0.71% 3.978 4.006
2024-05-10 Viernes 3.978 -0.47% 3.978 3.997
2024-05-09 Jueves 3.997 -0.17% 3.997 4.004
2024-05-08 Miércoles 4.004 -0.33% 4.004 4.017
2024-05-07 Martes 4.017 +0.04% 4.015 4.017
2024-05-06 Lunes 4.015 +0.11% 4.011 4.015
2024-05-03 Viernes 4.011 -0.24% 4.011 4.020
2024-05-02 Jueves 4.020 -0.03% 4.020 4.022