Euro a soles - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.953 | -0.04% | 3.985 | 3.880 | 4.139 |
| 2025 | 3.954 | +1.09% | 4.026 | 3.821 | 4.300 |
| 2024 | 3.912 | -4.37% | 4.058 | 3.870 | 4.213 |
| 2023 | 4.090 | +0.43% | 4.048 | 3.925 | 4.272 |
| 2022 | 4.073 | -10.10% | 4.028 | 3.742 | 4.543 |
| 2021 | 4.530 | +2.50% | 4.582 | 4.266 | 4.890 |
| 2020 | 4.420 | +19.08% | 3.992 | 3.619 | 4.461 |
| 2019 | 3.712 | -3.94% | 3.733 | 3.643 | 3.890 |
| 2018 | 3.864 | -0.53% | 3.879 | 3.728 | 4.081 |
| 2017 | 3.884 | +10.06% | 3.684 | 3.411 | 3.910 |
| 2016 | 3.529 | -4.83% | 3.735 | 3.482 | 4.005 |
| 2015 | 3.708 | +2.53% | 3.535 | 3.228 | 3.839 |
| 2014 | 3.617 | -5.86% | 3.770 | 3.593 | 3.950 |
| 2013 | 3.842 | +14.06% | 3.593 | 3.292 | 3.872 |
| 2012 | 3.368 | -3.48% | 3.392 | 3.177 | 3.614 |
| 2011 | 3.490 | -7.05% | 3.835 | 3.466 | 4.228 |
| 2010 | 3.754 | -9.24% | 3.748 | 3.379 | 4.170 |
| 2009 | 4.137 | -5.66% | 4.190 | 3.925 | 4.456 |
| 2008 | 4.385 | +0.25% | 4.293 | 3.803 | 4.707 |
| 2007 | 4.374 | +3.69% | 4.285 | 4.102 | 4.496 |
| 2006 | 4.218 | +4.19% | 4.112 | 3.880 | 4.295 |
| 2005 | 4.048 | -8.89% | 4.100 | 3.858 | 4.451 |
| 2004 | 4.443 | +1.97% | 4.243 | 4.027 | 4.503 |
| 2003 | 4.358 | +18.51% | 3.940 | 3.616 | 4.386 |
| 2002 | 3.677 | +20.02% | 3.331 | 2.982 | 3.693 |
| 2001 | 3.064 | -7.78% | 3.142 | 2.947 | 3.366 |
| 2000 | 3.322 | -6.02% | 3.222 | 2.903 | 3.630 |
| 1999 | 3.535 | -4.44% | 3.604 | 3.372 | 3.863 |
| 1998 | 3.699 | +23.51% | 3.290 | 2.945 | 3.742 |
| 1997 | 2.995 | -8.55% | 3.008 | 2.784 | 3.279 |
| 1996 | 3.275 | +10.83% | 3.070 | 2.891 | 3.322 |
| 1995 | 2.955 | +10.60% | 2.912 | 2.658 | 3.032 |
| 1994 | 2.672 | +11.26% | 2.603 | 2.385 | 2.839 |
| 1993 | 2.401 | +22.09% | 2.324 | 1.952 | 2.532 |
| 1992 | 1.967 | +49.73% | 1.619 | 1.154 | 2.140 |
| 1991 | 1.314 | - | 0.964 | 0.666 | 1.346 |
Histórico EUR/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 3.953 | +0.28% | 3.912 | 3.961 |
| 2026-06-15 | Lunes | 3.941 | +0.33% | 3.916 | 3.955 |
| 2026-06-14 | Domingo | 3.929 | -0.16% | 3.924 | 3.941 |
| 2026-06-13 | Sábado | 3.935 | +0.02% | 3.930 | 3.939 |
| 2026-06-12 | Viernes | 3.934 | -0.08% | 3.914 | 3.944 |
| 2026-06-11 | Jueves | 3.937 | +0.22% | 3.891 | 3.942 |
| 2026-06-10 | Miércoles | 3.928 | -0.34% | 3.915 | 3.952 |
| 2026-06-09 | Martes | 3.942 | -1.54% | 3.880 | 4.030 |
| 2026-06-08 | Lunes | 4.003 | +0.13% | 3.991 | 4.055 |
| 2026-06-07 | Domingo | 3.998 | -0.03% | 3.994 | 4.002 |
| 2026-06-06 | Sábado | 3.999 | -0.01% | 3.978 | 4.007 |
| 2026-06-05 | Viernes | 4.000 | +1.22% | 3.939 | 4.001 |
| 2026-06-04 | Jueves | 3.952 | +0.05% | 3.944 | 3.975 |
| 2026-06-03 | Miércoles | 3.950 | -0.24% | 3.944 | 3.965 |
| 2026-06-02 | Martes | 3.959 | +0.10% | 3.951 | 3.972 |
| 2026-06-01 | Lunes | 3.955 | -0.19% | 3.945 | 3.973 |
| 2026-05-31 | Domingo | 3.963 | -0.02% | 3.960 | 3.980 |
| 2026-05-30 | Sábado | 3.963 | -0.03% | 3.962 | 3.968 |
| 2026-05-29 | Viernes | 3.965 | -0.18% | 3.949 | 3.986 |
| 2026-05-28 | Jueves | 3.972 | +0.26% | 3.952 | 3.982 |
| 2026-05-27 | Miércoles | 3.961 | +0.01% | 3.956 | 3.986 |
| 2026-05-26 | Martes | 3.961 | -0.26% | 3.955 | 3.978 |
| 2026-05-25 | Lunes | 3.971 | +0.27% | 3.943 | 3.981 |
| 2026-05-24 | Domingo | 3.960 | -0.23% | 3.939 | 3.975 |
| 2026-05-23 | Sábado | 3.969 | +0.18% | 3.952 | 3.971 |
| 2026-05-22 | Viernes | 3.962 | +0.03% | 3.952 | 3.970 |
| 2026-05-21 | Jueves | 3.961 | -0.15% | 3.949 | 3.972 |
| 2026-05-20 | Miércoles | 3.967 | -0.15% | 3.957 | 3.985 |
| 2026-05-19 | Martes | 3.973 | -0.40% | 3.967 | 3.994 |
| 2026-05-18 | Lunes | 3.989 | -0.06% | 3.980 | 4.003 |
| 2026-05-17 | Domingo | 3.991 | -0.02% | 3.988 | 3.995 |
| 2026-05-16 | Sábado | 3.992 | +0.01% | 3.988 | 3.993 |
| 2026-05-15 | Viernes | 3.992 | -0.37% | 3.977 | 4.013 |
| 2026-05-14 | Jueves | 4.006 | -0.06% | 3.980 | 4.016 |
| 2026-05-13 | Miércoles | 4.009 | -0.53% | 4.000 | 4.032 |
| 2026-05-12 | Martes | 4.030 | -0.23% | 4.020 | 4.042 |
| 2026-05-11 | Lunes | 4.039 | -0.07% | 4.030 | 4.052 |
| 2026-05-10 | Domingo | 4.042 | -0.26% | 4.029 | 4.059 |
| 2026-05-09 | Sábado | 4.053 | -0.13% | 4.044 | 4.097 |
| 2026-05-08 | Viernes | 4.058 | +0.09% | 4.045 | 4.086 |
| 2026-05-07 | Jueves | 4.054 | -0.35% | 4.054 | 4.080 |
| 2026-05-06 | Miércoles | 4.068 | -0.26% | 4.066 | 4.121 |
| 2026-05-05 | Martes | 4.079 | -0.49% | 4.076 | 4.104 |
| 2026-05-04 | Lunes | 4.099 | -0.52% | 4.098 | 4.131 |
| 2026-05-03 | Domingo | 4.120 | +0.21% | 4.109 | 4.130 |
| 2026-05-02 | Sábado | 4.112 | +0.03% | 4.106 | 4.139 |
2026-05-01*  Día festivo en Perú Día festivo en Perú | Viernes | 4.111 | -0.35% | 4.109 | 4.136 |
| 2026-04-30 | Jueves | 4.125 | +0.26% | 4.107 | 4.135 |
| 2026-04-29 | Miércoles | 4.115 | -0.04% | 4.105 | 4.132 |
| 2026-04-28 | Martes | 4.116 | +0.32% | 4.091 | 4.123 |
| 2026-04-27 | Lunes | 4.103 | +1.07% | 4.049 | 4.127 |
| 2026-04-26 | Domingo | 4.059 | -0.66% | 4.046 | 4.086 |
| 2026-04-25 | Sábado | 4.086 | +0.18% | 4.056 | 4.088 |
| 2026-04-24 | Viernes | 4.079 | +0.70% | 4.044 | 4.083 |
| 2026-04-23 | Jueves | 4.050 | +0.51% | 4.024 | 4.057 |
| 2026-04-22 | Miércoles | 4.030 | -0.14% | 4.026 | 4.044 |
| 2026-04-21 | Martes | 4.035 | -0.35% | 4.028 | 4.051 |
| 2026-04-20 | Lunes | 4.050 | -0.12% | 4.033 | 4.065 |
| 2026-04-19 | Domingo | 4.055 | +0.28% | 4.030 | 4.061 |
| 2026-04-18 | Sábado | 4.043 | +0.06% | 4.040 | 4.052 |