Con corte al 4 de diciembre, el euro cotiza a 3.918 soles. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de S/4.033.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el euro cerró a 3.916 soles, fluctuando entre 3.916 y 3.916 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 3.916 | +0.004 | +0.11% | 3.916 | 3.916 |
| 2025-01-02 | Jueves | 3.881 | -0.035 | -0.89% | 3.881 | 3.916 |
| 2025-01-03 | Viernes | 3.865 | -0.016 | -0.41% | 3.865 | 3.881 |
| 2025-01-04 | Sábado | 3.865 | 0.000 | 0% | 3.865 | 3.865 |
| 2025-01-06 | Lunes | 3.921 | +0.056 | +1.45% | 3.865 | 3.921 |
| 2025-01-07 | Martes | 3.919 | -0.002 | -0.05% | 3.919 | 3.921 |
| 2025-01-08 | Miércoles | 3.889 | -0.030 | -0.77% | 3.889 | 3.919 |
| 2025-01-09 | Jueves | 3.889 | -0.0002 | -0.01% | 3.889 | 3.889 |
| 2025-01-10 | Viernes | 3.877 | -0.012 | -0.31% | 3.877 | 3.889 |
| 2025-01-11 | Sábado | 3.877 | 0.000 | 0% | 3.877 | 3.877 |
| 2025-01-13 | Lunes | 3.845 | -0.031 | -0.80% | 3.845 | 3.877 |
| 2025-01-14 | Martes | 3.877 | +0.032 | +0.83% | 3.845 | 3.877 |
| 2025-01-15 | Miércoles | 3.886 | +0.009 | +0.23% | 3.877 | 3.886 |
| 2025-01-16 | Jueves | 3.873 | -0.014 | -0.35% | 3.873 | 3.886 |
| 2025-01-17 | Viernes | 3.873 | +0.001 | +0.02% | 3.873 | 3.873 |
| 2025-01-18 | Sábado | 3.873 | 0.000 | 0% | 3.873 | 3.873 |
| 2025-01-20 | Lunes | 3.864 | -0.009 | -0.24% | 3.864 | 3.873 |
| 2025-01-21 | Martes | 3.868 | +0.004 | +0.09% | 3.864 | 3.868 |
| 2025-01-22 | Miércoles | 3.895 | +0.028 | +0.71% | 3.868 | 3.895 |
| 2025-01-23 | Jueves | 3.869 | -0.026 | -0.67% | 3.869 | 3.895 |
| 2025-01-24 | Viernes | 3.894 | +0.025 | +0.65% | 3.869 | 3.894 |
| 2025-01-25 | Sábado | 3.894 | 0.000 | 0% | 3.894 | 3.894 |
| 2025-01-27 | Lunes | 3.911 | +0.017 | +0.44% | 3.894 | 3.911 |
| 2025-01-28 | Martes | 3.899 | -0.012 | -0.31% | 3.899 | 3.911 |
| 2025-01-29 | Miércoles | 3.885 | -0.014 | -0.37% | 3.885 | 3.899 |
| 2025-01-30 | Jueves | 3.862 | -0.023 | -0.60% | 3.862 | 3.885 |
| 2025-01-31 | Viernes | 3.860 | -0.002 | -0.04% | 3.860 | 3.862 |
| 2025-02-01 | Sábado | 3.860 | 0.000 | 0% | 3.860 | 3.860 |
| 2025-02-03 | Lunes | 3.821 | -0.039 | -1.00% | 3.821 | 3.860 |
| 2025-02-04 | Martes | 3.825 | +0.004 | +0.10% | 3.821 | 3.825 |
| 2025-02-05 | Miércoles | 3.866 | +0.041 | +1.06% | 3.825 | 3.866 |
| 2025-02-06 | Jueves | 3.851 | -0.015 | -0.39% | 3.851 | 3.866 |
| 2025-02-07 | Viernes | 3.858 | +0.007 | +0.19% | 3.851 | 3.858 |
| 2025-02-08 | Sábado | 3.858 | 0.000 | 0% | 3.858 | 3.858 |
| 2025-02-10 | Lunes | 3.836 | -0.023 | -0.59% | 3.836 | 3.858 |
| 2025-02-11 | Martes | 3.830 | -0.006 | -0.15% | 3.830 | 3.836 |
| 2025-02-12 | Miércoles | 3.850 | +0.020 | +0.53% | 3.830 | 3.850 |
| 2025-02-13 | Jueves | 3.865 | +0.015 | +0.39% | 3.850 | 3.865 |
| 2025-02-14 | Viernes | 3.889 | +0.024 | +0.62% | 3.865 | 3.889 |
| 2025-02-15 | Sábado | 3.889 | 0.000 | 0% | 3.889 | 3.889 |
| 2025-02-17 | Lunes | 3.878 | -0.012 | -0.30% | 3.878 | 3.889 |
| 2025-02-18 | Martes | 3.865 | -0.013 | -0.34% | 3.865 | 3.865 |
| 2025-02-19 | Miércoles | 3.840 | -0.025 | -0.65% | 3.840 | 3.840 |
| 2025-02-20 | Jueves | 3.854 | +0.014 | +0.38% | 3.854 | 3.854 |
| 2025-02-21 | Viernes | 3.856 | +0.002 | +0.05% | 3.856 | 3.856 |
| 2025-02-24 | Lunes | 3.858 | +0.002 | +0.05% | 3.852 | 3.863 |
| 2025-02-25 | Martes | 3.864 | +0.006 | +0.16% | 3.854 | 3.864 |
| 2025-02-26 | Miércoles | 3.861 | -0.003 | -0.07% | 3.861 | 3.861 |
| 2025-02-27 | Jueves | 3.837 | -0.025 | -0.64% | 3.837 | 3.837 |
| 2025-02-28 | Viernes | 3.821 | -0.016 | -0.41% | 3.821 | 3.821 |
| 2025-03-03 | Lunes | 3.856 | +0.035 | +0.91% | 3.856 | 3.856 |
| 2025-03-04 | Martes | 3.887 | +0.032 | +0.82% | 3.887 | 3.887 |
| 2025-03-05 | Miércoles | 3.919 | +0.032 | +0.82% | 3.919 | 3.919 |
| 2025-03-06 | Jueves | 3.942 | +0.023 | +0.59% | 3.942 | 3.942 |
| 2025-03-07 | Viernes | 3.964 | +0.022 | +0.55% | 3.964 | 3.964 |
| 2025-03-10 | Lunes | 3.966 | +0.002 | +0.05% | 3.966 | 3.966 |
| 2025-03-11 | Martes | 4.003 | +0.037 | +0.92% | 4.003 | 4.003 |
| 2025-03-12 | Miércoles | 3.993 | -0.009 | -0.23% | 3.993 | 3.993 |
| 2025-03-13 | Jueves | 3.976 | -0.018 | -0.45% | 3.976 | 3.976 |
| 2025-03-14 | Viernes | 3.997 | +0.022 | +0.55% | 3.997 | 3.997 |
| 2025-03-17 | Lunes | 3.986 | -0.011 | -0.27% | 3.986 | 3.986 |
| 2025-03-18 | Martes | 3.976 | -0.011 | -0.27% | 3.976 | 3.976 |
| 2025-03-19 | Miércoles | 3.954 | -0.021 | -0.54% | 3.954 | 3.954 |
| 2025-03-20 | Jueves | 3.927 | -0.028 | -0.70% | 3.927 | 3.927 |
| 2025-03-21 | Viernes | 3.933 | +0.006 | +0.16% | 3.933 | 3.933 |
| 2025-03-24 | Lunes | 3.937 | +0.004 | +0.11% | 3.937 | 3.937 |
| 2025-03-25 | Martes | 3.947 | +0.009 | +0.24% | 3.947 | 3.947 |
| 2025-03-26 | Miércoles | 3.919 | -0.027 | -0.69% | 3.919 | 3.919 |
| 2025-03-27 | Jueves | 3.926 | +0.007 | +0.17% | 3.926 | 3.926 |
| 2025-03-28 | Viernes | 3.921 | -0.005 | -0.12% | 3.921 | 3.921 |
| 2025-03-31 | Lunes | 3.959 | +0.037 | +0.95% | 3.959 | 3.959 |
| 2025-04-01 | Martes | 3.968 | +0.010 | +0.25% | 3.968 | 3.968 |
| 2025-04-02 | Miércoles | 3.965 | -0.004 | -0.09% | 3.965 | 3.965 |
| 2025-04-03 | Jueves | 4.059 | +0.094 | +2.37% | 4.059 | 4.059 |
| 2025-04-04 | Viernes | 4.053 | -0.005 | -0.13% | 4.053 | 4.053 |
| 2025-04-07 | Lunes | 4.033 | -0.020 | -0.49% | 4.033 | 4.033 |
| 2025-04-08 | Martes | 4.060 | +0.027 | +0.66% | 4.060 | 4.060 |
| 2025-04-09 | Miércoles | 4.132 | +0.072 | +1.78% | 4.132 | 4.132 |
| 2025-04-10 | Jueves | 4.118 | -0.014 | -0.35% | 4.118 | 4.118 |
| 2025-04-11 | Viernes | 4.234 | +0.116 | +2.83% | 4.205 | 4.254 |
| 2025-04-14 | Lunes | 4.231 | -0.003 | -0.08% | 4.213 | 4.250 |
| 2025-04-15 | Martes | 4.220 | -0.010 | -0.25% | 4.211 | 4.232 |
| 2025-04-16 | Miércoles | 4.241 | +0.021 | +0.49% | 4.221 | 4.258 |
| 2025-04-17 | Jueves | 4.244 | +0.003 | +0.08% | 4.223 | 4.278 |
| 2025-04-18 | Viernes | 4.254 | +0.010 | +0.23% | 4.240 | 4.254 |
| 2025-04-19 | Sábado | 4.267 | +0.013 | +0.31% | 4.253 | 4.267 |
| 2025-04-21 | Lunes | 4.258 | -0.009 | -0.21% | 4.255 | 4.300 |
| 2025-04-22 | Martes | 4.210 | -0.048 | -1.13% | 4.210 | 4.264 |
| 2025-04-23 | Miércoles | 4.177 | -0.032 | -0.76% | 4.176 | 4.230 |
| 2025-04-24 | Jueves | 4.181 | +0.003 | +0.07% | 4.172 | 4.199 |
| 2025-04-25 | Viernes | 4.168 | -0.013 | -0.30% | 4.164 | 4.183 |
| 2025-04-26 | Sábado | 4.171 | +0.003 | +0.06% | 4.171 | 4.171 |
| 2025-04-28 | Lunes | 4.186 | +0.015 | +0.37% | 4.158 | 4.190 |
| 2025-04-29 | Martes | 4.175 | -0.011 | -0.27% | 4.167 | 4.188 |
| 2025-04-30 | Miércoles | 4.143 | -0.032 | -0.76% | 4.143 | 4.184 |
| 2025-05-01 | Jueves | 4.135 | -0.008 | -0.19% | 4.128 | 4.151 |
| 2025-05-02 | Viernes | 4.124 | -0.011 | -0.28% | 4.122 | 4.161 |
| 2025-05-03 | Sábado | 4.129 | +0.005 | +0.13% | 4.129 | 4.129 |
| 2025-05-05 | Lunes | 4.147 | +0.018 | +0.45% | 4.128 | 4.149 |
| 2025-05-06 | Martes | 4.156 | +0.009 | +0.22% | 4.132 | 4.163 |
| 2025-05-07 | Miércoles | 4.120 | -0.036 | -0.87% | 4.119 | 4.162 |
| 2025-05-08 | Jueves | 4.080 | -0.040 | -0.98% | 4.077 | 4.132 |
| 2025-05-09 | Viernes | 4.110 | +0.030 | +0.73% | 4.068 | 4.113 |
| 2025-05-12 | Lunes | 4.056 | -0.054 | -1.32% | 4.046 | 4.104 |
| 2025-05-13 | Martes | 4.091 | +0.035 | +0.86% | 4.050 | 4.102 |
| 2025-05-14 | Miércoles | 4.103 | +0.013 | +0.31% | 4.100 | 4.125 |
| 2025-05-15 | Jueves | 4.118 | +0.015 | +0.37% | 4.100 | 4.124 |
| 2025-05-16 | Viernes | 4.113 | -0.006 | -0.14% | 4.110 | 4.136 |
| 2025-05-19 | Lunes | 4.148 | +0.035 | +0.85% | 4.123 | 4.157 |
| 2025-05-20 | Martes | 4.157 | +0.009 | +0.21% | 4.143 | 4.165 |
| 2025-05-21 | Miércoles | 4.169 | +0.012 | +0.30% | 4.156 | 4.182 |
| 2025-05-22 | Jueves | 4.127 | -0.042 | -1.01% | 4.118 | 4.172 |
| 2025-05-23 | Viernes | 4.155 | +0.027 | +0.66% | 4.127 | 4.162 |
| 2025-05-26 | Lunes | 4.159 | +0.005 | +0.11% | 4.156 | 4.168 |
| 2025-05-27 | Martes | 4.145 | -0.014 | -0.34% | 4.144 | 4.168 |
| 2025-05-28 | Miércoles | 4.112 | -0.033 | -0.80% | 4.107 | 4.130 |
| 2025-05-29 | Jueves | 4.118 | +0.006 | +0.14% | 4.088 | 4.134 |
| 2025-05-30 | Viernes | 4.106 | -0.011 | -0.27% | 4.105 | 4.126 |
| 2025-05-31 | Sábado | 4.106 | -0.0004 | -0.01% | 4.106 | 4.106 |
| 2025-06-02 | Lunes | 4.149 | +0.043 | +1.05% | 4.109 | 4.150 |
| 2025-06-03 | Martes | 4.120 | -0.029 | -0.70% | 4.119 | 4.143 |
| 2025-06-04 | Miércoles | 4.127 | +0.006 | +0.16% | 4.120 | 4.136 |
| 2025-06-05 | Jueves | 4.147 | +0.020 | +0.49% | 4.124 | 4.157 |
| 2025-06-06 | Viernes | 4.156 | +0.009 | +0.21% | 4.132 | 4.168 |
| 2025-06-07 | Sábado | 4.156 | +0.001 | +0.02% | 4.156 | 4.156 |
| 2025-06-09 | Lunes | 4.150 | -0.006 | -0.16% | 4.148 | 4.171 |
| 2025-06-10 | Martes | 4.148 | -0.002 | -0.04% | 4.138 | 4.160 |
| 2025-06-11 | Miércoles | 4.162 | +0.013 | +0.32% | 4.137 | 4.181 |
| 2025-06-12 | Jueves | 4.178 | +0.017 | +0.40% | 4.174 | 4.220 |
| 2025-06-13 | Viernes | 4.179 | +0.0005 | +0.01% | 4.153 | 4.184 |
| 2025-06-14 | Sábado | 4.174 | -0.005 | -0.12% | 4.174 | 4.174 |
| 2025-06-16 | Lunes | 4.160 | -0.013 | -0.32% | 4.159 | 4.201 |
| 2025-06-17 | Martes | 4.147 | -0.014 | -0.33% | 4.144 | 4.168 |
| 2025-06-18 | Miércoles | 4.125 | -0.022 | -0.53% | 4.122 | 4.158 |
| 2025-06-19 | Jueves | 4.127 | +0.003 | +0.07% | 4.101 | 4.129 |
| 2025-06-20 | Viernes | 4.152 | +0.025 | +0.61% | 4.123 | 4.156 |
| 2025-06-21 | Sábado | 4.148 | -0.005 | -0.11% | 4.148 | 4.148 |
| 2025-06-23 | Lunes | 4.159 | +0.011 | +0.27% | 4.121 | 4.167 |
| 2025-06-24 | Martes | 4.161 | +0.002 | +0.04% | 4.143 | 4.172 |
| 2025-06-25 | Miércoles | 4.163 | +0.003 | +0.06% | 4.144 | 4.166 |
| 2025-06-26 | Jueves | 4.153 | -0.010 | -0.24% | 4.153 | 4.192 |
| 2025-06-27 | Viernes | 4.157 | +0.003 | +0.08% | 4.144 | 4.166 |
| 2025-06-28 | Sábado | 4.160 | +0.004 | +0.09% | 4.160 | 4.160 |
| 2025-06-30 | Lunes | 4.172 | +0.012 | +0.28% | 4.149 | 4.172 |
| 2025-07-01 | Martes | 4.203 | +0.031 | +0.73% | 4.165 | 4.203 |
| 2025-07-02 | Miércoles | 4.188 | -0.015 | -0.36% | 4.171 | 4.203 |
| 2025-07-03 | Jueves | 4.164 | -0.024 | -0.57% | 4.152 | 4.205 |
| 2025-07-04 | Viernes | 4.179 | +0.015 | +0.36% | 4.166 | 4.187 |
| 2025-07-07 | Lunes | 4.177 | -0.002 | -0.05% | 4.158 | 4.181 |
| 2025-07-08 | Martes | 4.154 | -0.023 | -0.54% | 4.154 | 4.189 |
| 2025-07-09 | Miércoles | 4.162 | +0.008 | +0.18% | 4.145 | 4.164 |
| 2025-07-10 | Jueves | 4.146 | -0.016 | -0.37% | 4.133 | 4.169 |
| 2025-07-11 | Viernes | 4.154 | +0.008 | +0.19% | 4.140 | 4.157 |
| 2025-07-14 | Lunes | 4.162 | +0.008 | +0.19% | 4.150 | 4.172 |
| 2025-07-15 | Martes | 4.132 | -0.031 | -0.73% | 4.125 | 4.167 |
| 2025-07-16 | Miércoles | 4.128 | -0.003 | -0.08% | 4.115 | 4.152 |
| 2025-07-17 | Jueves | 4.129 | +0.0002 | +0.005% | 4.110 | 4.130 |
| 2025-07-18 | Viernes | 4.145 | +0.016 | +0.39% | 4.136 | 4.155 |
| 2025-07-19 | Sábado | 4.148 | +0.003 | +0.07% | 4.146 | 4.148 |
| 2025-07-21 | Lunes | 4.164 | +0.016 | +0.40% | 4.159 | 4.170 |
| 2025-07-22 | Martes | 4.179 | +0.014 | +0.35% | 4.159 | 4.181 |
| 2025-07-23 | Miércoles | 4.184 | +0.006 | +0.13% | 4.165 | 4.185 |
| 2025-07-24 | Jueves | 4.168 | -0.017 | -0.40% | 4.162 | 4.185 |
| 2025-07-25 | Viernes | 4.164 | -0.003 | -0.08% | 4.148 | 4.165 |
| 2025-07-28 | Lunes | 4.107 | -0.058 | -1.39% | 4.107 | 4.224 |
| 2025-07-29 | Martes | 4.101 | -0.006 | -0.14% | 4.092 | 4.111 |
| 2025-07-30 | Miércoles | 4.070 | -0.031 | -0.75% | 4.070 | 4.110 |
| 2025-07-31 | Jueves | 4.100 | +0.030 | +0.73% | 4.071 | 4.116 |
| 2025-08-01 | Viernes | 4.152 | +0.052 | +1.27% | 4.095 | 4.269 |
| 2025-08-02 | Sábado | 4.148 | -0.005 | -0.11% | 4.148 | 4.148 |
| 2025-08-04 | Lunes | 4.125 | -0.023 | -0.55% | 4.124 | 4.149 |
| 2025-08-05 | Martes | 4.113 | -0.011 | -0.28% | 4.110 | 4.129 |
| 2025-08-06 | Miércoles | 4.147 | +0.033 | +0.81% | 4.113 | 4.147 |
| 2025-08-07 | Jueves | 4.114 | -0.033 | -0.79% | 4.114 | 4.151 |
| 2025-08-08 | Viernes | 4.106 | -0.008 | -0.19% | 4.106 | 4.131 |
| 2025-08-11 | Lunes | 4.101 | -0.005 | -0.13% | 4.088 | 4.111 |
| 2025-08-12 | Martes | 4.118 | +0.018 | +0.43% | 4.100 | 4.120 |
| 2025-08-13 | Miércoles | 4.145 | +0.027 | +0.66% | 4.114 | 4.147 |
| 2025-08-14 | Jueves | 4.152 | +0.006 | +0.15% | 4.126 | 4.156 |
| 2025-08-15 | Viernes | 4.165 | +0.013 | +0.32% | 4.151 | 4.179 |
| 2025-08-16 | Sábado | 4.166 | +0.001 | +0.01% | 4.166 | 4.166 |
| 2025-08-18 | Lunes | 4.132 | -0.033 | -0.80% | 4.130 | 4.167 |
| 2025-08-19 | Martes | 4.069 | -0.063 | -1.52% | 4.069 | 4.137 |
| 2025-08-20 | Miércoles | 4.063 | -0.006 | -0.15% | 4.063 | 4.120 |
| 2025-08-21 | Jueves | 4.080 | +0.017 | +0.42% | 4.028 | 4.111 |
| 2025-08-22 | Viernes | 4.089 | +0.009 | +0.21% | 4.064 | 4.128 |
| 2025-08-23 | Sábado | 4.091 | +0.002 | +0.04% | 4.091 | 4.091 |
| 2025-08-25 | Lunes | 4.070 | -0.021 | -0.52% | 4.065 | 4.121 |
| 2025-08-26 | Martes | 4.132 | +0.063 | +1.54% | 4.066 | 4.132 |
| 2025-08-27 | Miércoles | 4.131 | -0.001 | -0.03% | 4.114 | 4.136 |
| 2025-08-28 | Jueves | 4.136 | +0.005 | +0.12% | 4.130 | 4.149 |
| 2025-08-29 | Viernes | 4.129 | -0.007 | -0.17% | 4.126 | 4.143 |
| 2025-08-30 | Sábado | 4.132 | +0.003 | +0.07% | 4.129 | 4.132 |
| 2025-09-01 | Lunes | 4.140 | +0.008 | +0.19% | 4.130 | 4.141 |
| 2025-09-02 | Martes | 4.120 | -0.020 | -0.49% | 4.114 | 4.142 |
| 2025-09-03 | Miércoles | 4.120 | 0.000 | 0% | 4.114 | 4.130 |
| 2025-09-04 | Jueves | 4.108 | -0.012 | -0.29% | 4.104 | 4.122 |
| 2025-09-05 | Viernes | 4.127 | +0.019 | +0.45% | 4.104 | 4.142 |
| 2025-09-06 | Sábado | 4.124 | -0.003 | -0.06% | 4.124 | 4.126 |
| 2025-09-08 | Lunes | 4.141 | +0.017 | +0.42% | 4.124 | 4.142 |
| 2025-09-09 | Martes | 4.123 | -0.018 | -0.44% | 4.006 | 4.147 |
| 2025-09-10 | Miércoles | 4.072 | -0.052 | -1.25% | 4.072 | 4.124 |
| 2025-09-11 | Jueves | 4.095 | +0.024 | +0.59% | 4.056 | 4.095 |
| 2025-09-12 | Viernes | 4.096 | +0.001 | +0.02% | 4.080 | 4.104 |
| 2025-09-13 | Sábado | 4.098 | +0.002 | +0.04% | 4.098 | 4.098 |
| 2025-09-15 | Lunes | 4.105 | +0.007 | +0.17% | 4.092 | 4.117 |
| 2025-09-16 | Martes | 4.128 | +0.024 | +0.58% | 4.104 | 4.138 |
| 2025-09-17 | Miércoles | 4.105 | -0.023 | -0.56% | 4.104 | 4.144 |
| 2025-09-18 | Jueves | 4.106 | +0.001 | +0.02% | 4.086 | 4.113 |
| 2025-09-19 | Viernes | 4.111 | +0.005 | +0.11% | 4.089 | 4.112 |
| 2025-09-20 | Sábado | 4.109 | -0.002 | -0.04% | 4.109 | 4.110 |
| 2025-09-22 | Lunes | 4.133 | +0.024 | +0.58% | 4.104 | 4.137 |
| 2025-09-23 | Martes | 4.134 | +0.002 | +0.04% | 4.120 | 4.139 |
| 2025-09-24 | Miércoles | 4.108 | -0.027 | -0.64% | 4.104 | 4.135 |
| 2025-09-25 | Jueves | 4.086 | -0.022 | -0.54% | 4.080 | 4.110 |
| 2025-09-26 | Viernes | 4.086 | +0.001 | +0.01% | 4.083 | 4.115 |
| 2025-09-27 | Sábado | 4.087 | +0.001 | +0.01% | 4.086 | 4.087 |
| 2025-09-29 | Lunes | 4.080 | -0.007 | -0.17% | 4.073 | 4.104 |
| 2025-09-30 | Martes | 4.073 | -0.007 | -0.17% | 4.064 | 4.084 |
| 2025-10-01 | Miércoles | 4.078 | +0.005 | +0.12% | 4.061 | 4.085 |
| 2025-10-02 | Jueves | 4.071 | -0.007 | -0.16% | 4.071 | 4.097 |
| 2025-10-03 | Viernes | 4.064 | -0.007 | -0.17% | 4.062 | 4.083 |
| 2025-10-04 | Sábado | 4.058 | -0.006 | -0.15% | 4.058 | 4.065 |
| 2025-10-06 | Lunes | 4.053 | -0.005 | -0.13% | 4.038 | 4.060 |
| 2025-10-07 | Martes | 4.009 | -0.044 | -1.09% | 4.009 | 4.053 |
| 2025-10-08 | Miércoles | 4.004 | -0.005 | -0.12% | 3.994 | 4.012 |
| 2025-10-09 | Jueves | 3.963 | -0.041 | -1.03% | 3.955 | 4.011 |
| 2025-10-10 | Viernes | 3.995 | +0.031 | +0.79% | 3.956 | 4.006 |
| 2025-10-11 | Sábado | 3.990 | -0.004 | -0.11% | 3.988 | 3.993 |
| 2025-10-13 | Lunes | 3.963 | -0.027 | -0.68% | 3.956 | 3.991 |
| 2025-10-14 | Martes | 3.975 | +0.012 | +0.31% | 3.955 | 3.976 |
| 2025-10-15 | Miércoles | 3.963 | -0.012 | -0.30% | 3.952 | 3.985 |
| 2025-10-16 | Jueves | 3.959 | -0.004 | -0.10% | 3.952 | 3.973 |
| 2025-10-17 | Viernes | 3.943 | -0.016 | -0.41% | 3.943 | 3.967 |
| 2025-10-18 | Sábado | 3.937 | -0.006 | -0.16% | 3.937 | 3.944 |
| 2025-10-20 | Lunes | 3.927 | -0.010 | -0.25% | 3.920 | 3.942 |
| 2025-10-21 | Martes | 3.933 | +0.006 | +0.16% | 3.913 | 3.940 |
| 2025-10-22 | Miércoles | 3.955 | +0.022 | +0.55% | 3.926 | 3.957 |
| 2025-10-23 | Jueves | 3.941 | -0.014 | -0.35% | 3.937 | 3.957 |
| 2025-10-24 | Viernes | 3.936 | -0.005 | -0.13% | 3.921 | 3.950 |
| 2025-10-25 | Sábado | 3.935 | -0.001 | -0.02% | 3.932 | 3.935 |
| 2025-10-27 | Lunes | 3.943 | +0.008 | +0.20% | 3.923 | 3.944 |
| 2025-10-28 | Martes | 3.924 | -0.019 | -0.47% | 3.924 | 3.960 |
| 2025-10-29 | Miércoles | 3.931 | +0.007 | +0.18% | 3.931 | 3.954 |
| 2025-10-30 | Jueves | 3.911 | -0.021 | -0.52% | 3.910 | 3.939 |
| 2025-10-31 | Viernes | 3.881 | -0.030 | -0.77% | 3.854 | 3.915 |
| 2025-11-03 | Lunes | 3.889 | +0.008 | +0.22% | 3.869 | 3.897 |
| 2025-11-04 | Martes | 3.887 | -0.002 | -0.06% | 3.877 | 3.894 |
| 2025-11-05 | Miércoles | 3.871 | -0.016 | -0.40% | 3.865 | 3.890 |
| 2025-11-06 | Jueves | 3.896 | +0.025 | +0.65% | 3.871 | 3.899 |
| 2025-11-07 | Viernes | 3.905 | +0.009 | +0.22% | 3.892 | 3.912 |
| 2025-11-08 | Sábado | 3.904 | -0.001 | -0.03% | 3.904 | 3.905 |
| 2025-11-10 | Lunes | 3.894 | -0.010 | -0.26% | 3.890 | 3.908 |
| 2025-11-11 | Martes | 3.902 | +0.008 | +0.21% | 3.886 | 3.907 |
| 2025-11-12 | Miércoles | 3.903 | +0.002 | +0.04% | 3.894 | 3.908 |
| 2025-11-13 | Jueves | 3.927 | +0.024 | +0.62% | 3.902 | 3.929 |
| 2025-11-14 | Viernes | 3.908 | -0.020 | -0.50% | 3.905 | 3.931 |
| 2025-11-15 | Sábado | 3.910 | +0.002 | +0.05% | 3.908 | 3.910 |
| 2025-11-17 | Lunes | 3.895 | -0.015 | -0.39% | 3.894 | 3.903 |
| 2025-11-18 | Martes | 3.903 | +0.008 | +0.21% | 3.894 | 3.911 |
| 2025-11-19 | Miércoles | 3.895 | -0.007 | -0.19% | 3.893 | 3.908 |
| 2025-11-20 | Jueves | 3.899 | +0.004 | +0.11% | 3.890 | 3.903 |
| 2025-11-21 | Viernes | 3.898 | -0.002 | -0.04% | 3.889 | 3.906 |
| 2025-11-24 | Lunes | 3.901 | +0.003 | +0.07% | 3.898 | 3.979 |
| 2025-11-25 | Martes | 3.907 | +0.006 | +0.16% | 3.896 | 3.962 |
| 2025-11-26 | Miércoles | 3.905 | -0.001 | -0.04% | 3.888 | 3.909 |
| 2025-11-27 | Jueves | 3.904 | -0.001 | -0.04% | 3.895 | 3.913 |
| 2025-11-28 | Viernes | 3.902 | -0.002 | -0.05% | 3.890 | 3.908 |
| 2025-11-29 | Sábado | 3.900 | -0.002 | -0.04% | 3.900 | 3.903 |
| 2025-12-01 | Lunes | 3.915 | +0.015 | +0.38% | 3.887 | 3.921 |
| 2025-12-02 | Martes | 3.915 | -0.0004 | -0.01% | 3.906 | 3.920 |
| 2025-12-03 | Miércoles | 3.925 | +0.011 | +0.27% | 3.914 | 3.932 |
| 2025-12-04 | Jueves | 3.918 | -0.007 | -0.19% | 3.901 | 3.935 |