Euro a soles
PRECIO HOY
S/3.962
0.23% +0.00923
Mínimo S/3.949
Máximo S/3.962
Apertura S/3.952
Cierre S/3.962
Verificado hace 4 minutos - Jun. 16, 6:16 pm EDT
VARIACIÓN
| 1 semana: | +0.27% |
| 1 mes: | -0.99% |
| 6 meses: | -0.26% |
| 1 año: | -4.99% |
Al cierre del 16 de junio de 2026, el euro cotizó a S/3.953 soles en el mercado spot, aumentando 0.28% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/3.912 soles y un máximo de S/3.961 soles.
El euro ha subido 0.011 soles (+0.27%) en la última semana y ha bajado 0.039 soles (-0.99%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 4.99% respecto a la cotización de $4.160 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 3.953 | +0.28% | 3.912 | 3.961 |
| 2026-06-15 | Lunes | 3.941 | +0.33% | 3.916 | 3.955 |
| 2026-06-14 | Domingo | 3.929 | -0.16% | 3.924 | 3.941 |
| 2026-06-13 | Sábado | 3.935 | +0.02% | 3.930 | 3.939 |
| 2026-06-12 | Viernes | 3.934 | -0.08% | 3.914 | 3.944 |
| 2026-06-11 | Jueves | 3.937 | +0.22% | 3.891 | 3.942 |
| 2026-06-10 | Miércoles | 3.928 | -0.34% | 3.915 | 3.952 |
| 2026-06-09 | Martes | 3.942 | -1.54% | 3.880 | 4.030 |
| 2026-06-08 | Lunes | 4.003 | +0.13% | 3.991 | 4.055 |
| 2026-06-07 | Domingo | 3.998 | -0.03% | 3.994 | 4.002 |
| 2026-06-06 | Sábado | 3.999 | -0.01% | 3.978 | 4.007 |
| 2026-06-05 | Viernes | 4.000 | +1.22% | 3.939 | 4.001 |
| 2026-06-04 | Jueves | 3.952 | +0.05% | 3.944 | 3.975 |
| 2026-06-03 | Miércoles | 3.950 | -0.24% | 3.944 | 3.965 |
| 2026-06-02 | Martes | 3.959 | +0.10% | 3.951 | 3.972 |
| 2026-06-01 | Lunes | 3.955 | -0.19% | 3.945 | 3.973 |
| 2026-05-31 | Domingo | 3.963 | -0.02% | 3.960 | 3.980 |
| 2026-05-30 | Sábado | 3.963 | -0.03% | 3.962 | 3.968 |
| 2026-05-29 | Viernes | 3.965 | -0.18% | 3.949 | 3.986 |
| 2026-05-28 | Jueves | 3.972 | +0.26% | 3.952 | 3.982 |
| 2026-05-27 | Miércoles | 3.961 | +0.01% | 3.956 | 3.986 |
| 2026-05-26 | Martes | 3.961 | -0.26% | 3.955 | 3.978 |
| 2026-05-25 | Lunes | 3.971 | +0.27% | 3.943 | 3.981 |
| 2026-05-24 | Domingo | 3.960 | -0.23% | 3.939 | 3.975 |
| 2026-05-23 | Sábado | 3.969 | +0.18% | 3.952 | 3.971 |
| 2026-05-22 | Viernes | 3.962 | +0.03% | 3.952 | 3.970 |
| 2026-05-21 | Jueves | 3.961 | -0.15% | 3.949 | 3.972 |
| 2026-05-20 | Miércoles | 3.967 | -0.15% | 3.957 | 3.985 |
| 2026-05-19 | Martes | 3.973 | -0.40% | 3.967 | 3.994 |
| 2026-05-18 | Lunes | 3.989 | -0.06% | 3.980 | 4.003 |
| 2026-05-17 | Domingo | 3.991 | -0.02% | 3.988 | 3.995 |
| 2026-05-16 | Sábado | 3.992 | +0.01% | 3.988 | 3.993 |
| 2026-05-15 | Viernes | 3.992 | -0.37% | 3.977 | 4.013 |
| 2026-05-14 | Jueves | 4.006 | -0.06% | 3.980 | 4.016 |
| 2026-05-13 | Miércoles | 4.009 | -0.53% | 4.000 | 4.032 |
| 2026-05-12 | Martes | 4.030 | -0.23% | 4.020 | 4.042 |
| 2026-05-11 | Lunes | 4.039 | -0.07% | 4.030 | 4.052 |
| 2026-05-10 | Domingo | 4.042 | -0.26% | 4.029 | 4.059 |
| 2026-05-09 | Sábado | 4.053 | -0.13% | 4.044 | 4.097 |
| 2026-05-08 | Viernes | 4.058 | +0.09% | 4.045 | 4.086 |
| 2026-05-07 | Jueves | 4.054 | -0.35% | 4.054 | 4.080 |
| 2026-05-06 | Miércoles | 4.068 | -0.26% | 4.066 | 4.121 |
| 2026-05-05 | Martes | 4.079 | -0.49% | 4.076 | 4.104 |
| 2026-05-04 | Lunes | 4.099 | -0.52% | 4.098 | 4.131 |
| 2026-05-03 | Domingo | 4.120 | +0.21% | 4.109 | 4.130 |
| 2026-05-02 | Sábado | 4.112 | +0.03% | 4.106 | 4.139 |
2026-05-01*  Día festivo en Perú Día festivo en Perú | Viernes | 4.111 | -0.35% | 4.109 | 4.136 |
| 2026-04-30 | Jueves | 4.125 | +0.26% | 4.107 | 4.135 |
| 2026-04-29 | Miércoles | 4.115 | -0.04% | 4.105 | 4.132 |
| 2026-04-28 | Martes | 4.116 | +0.32% | 4.091 | 4.123 |
| 2026-04-27 | Lunes | 4.103 | +1.07% | 4.049 | 4.127 |
| 2026-04-26 | Domingo | 4.059 | -0.66% | 4.046 | 4.086 |
| 2026-04-25 | Sábado | 4.086 | +0.18% | 4.056 | 4.088 |
| 2026-04-24 | Viernes | 4.079 | +0.70% | 4.044 | 4.083 |
| 2026-04-23 | Jueves | 4.050 | +0.51% | 4.024 | 4.057 |
| 2026-04-22 | Miércoles | 4.030 | -0.14% | 4.026 | 4.044 |
| 2026-04-21 | Martes | 4.035 | -0.35% | 4.028 | 4.051 |
| 2026-04-20 | Lunes | 4.050 | -0.12% | 4.033 | 4.065 |
| 2026-04-19 | Domingo | 4.055 | +0.28% | 4.030 | 4.061 |
| 2026-04-18 | Sábado | 4.043 | +0.06% | 4.040 | 4.052 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.