Euro a soles
PRECIO HOY
S/3.882
0.01% +0.00035
Mínimo S/3.862
Máximo S/3.894
Apertura S/3.882
Cierre S/3.882
Verificado hace 48 segundos - Sep. 15, 10:11 am EDT
VARIACIÓN
| 1 semana: | -0.49% |
| 1 mes: | -0.81% |
| 6 meses: | -1.52% |
| 1 año: | -5.44% |
Al cierre del 14 de septiembre de 2026, el euro cotizó a S/3.882 soles en el mercado spot, disminuyendo 0.21% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/3.866 soles y un máximo de S/3.907 soles.
El euro ha bajado 0.019 soles (-0.49%) en la última semana y ha bajado 0.032 soles (-0.81%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 5.44% respecto a la cotización de $4.105 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 3.882 | -0.21% | 3.866 | 3.907 |
| 2026-09-13 | Domingo | 3.890 | -0.02% | 3.887 | 3.900 |
| 2026-09-12 | Sábado | 3.891 | -0.01% | 3.889 | 3.896 |
| 2026-09-11 | Viernes | 3.891 | +0.02% | 3.876 | 3.914 |
| 2026-09-10 | Jueves | 3.890 | -0.30% | 3.885 | 3.919 |
| 2026-09-09 | Miércoles | 3.902 | +0.04% | 3.894 | 3.908 |
| 2026-09-08 | Martes | 3.901 | 0.00% | 3.893 | 3.907 |
| 2026-09-07 | Lunes | 3.901 | +0.12% | 3.891 | 3.909 |
| 2026-09-06 | Domingo | 3.896 | 0.00% | 3.888 | 3.906 |
| 2026-09-05 | Sábado | 3.896 | +0.01% | 3.893 | 3.901 |
| 2026-09-04 | Viernes | 3.895 | -0.41% | 3.886 | 3.913 |
| 2026-09-03 | Jueves | 3.911 | +0.31% | 3.894 | 3.915 |
| 2026-09-02 | Miércoles | 3.899 | +0.02% | 3.887 | 3.905 |
| 2026-09-01 | Martes | 3.899 | -0.29% | 3.894 | 3.913 |
| 2026-08-31 | Lunes | 3.910 | +0.57% | 3.873 | 3.927 |
2026-08-30*  Día festivo en Perú Día festivo en Perú | Domingo | 3.888 | +0.15% | 3.864 | 3.907 |
| 2026-08-29 | Sábado | 3.882 | +0.01% | 3.877 | 3.886 |
| 2026-08-28 | Viernes | 3.882 | -0.59% | 3.880 | 3.907 |
| 2026-08-27 | Jueves | 3.905 | -0.13% | 3.889 | 3.927 |
| 2026-08-26 | Miércoles | 3.910 | -0.47% | 3.889 | 3.938 |
| 2026-08-25 | Martes | 3.928 | +0.26% | 3.896 | 3.936 |
| 2026-08-24 | Lunes | 3.918 | -0.02% | 3.897 | 3.938 |
| 2026-08-23 | Domingo | 3.919 | +0.05% | 3.908 | 3.946 |
| 2026-08-22 | Sábado | 3.917 | -0.12% | 3.914 | 3.928 |
| 2026-08-21 | Viernes | 3.921 | +0.10% | 3.902 | 3.944 |
| 2026-08-20 | Jueves | 3.918 | -0.39% | 3.899 | 3.947 |
| 2026-08-19 | Miércoles | 3.933 | +0.71% | 3.890 | 3.945 |
| 2026-08-18 | Martes | 3.905 | +0.09% | 3.885 | 3.914 |
| 2026-08-17 | Lunes | 3.902 | +0.19% | 3.887 | 3.920 |
| 2026-08-16 | Domingo | 3.894 | -0.49% | 3.886 | 3.922 |
| 2026-08-15 | Sábado | 3.913 | +0.32% | 3.893 | 3.915 |
| 2026-08-14 | Viernes | 3.901 | +0.19% | 3.873 | 3.915 |
| 2026-08-13 | Jueves | 3.894 | +0.43% | 3.864 | 3.912 |
| 2026-08-12 | Miércoles | 3.877 | -0.69% | 3.867 | 3.912 |
| 2026-08-11 | Martes | 3.904 | +0.05% | 3.880 | 3.913 |
| 2026-08-10 | Lunes | 3.902 | -0.09% | 3.893 | 3.920 |
| 2026-08-09 | Domingo | 3.906 | -0.13% | 3.889 | 3.917 |
| 2026-08-08 | Sábado | 3.911 | -0.06% | 3.892 | 3.919 |
| 2026-08-07 | Viernes | 3.913 | +0.39% | 3.889 | 3.926 |
| 2026-08-06 | Jueves | 3.898 | -0.47% | 3.887 | 3.919 |
| 2026-08-05 | Miércoles | 3.916 | +0.05% | 3.887 | 3.920 |
| 2026-08-04 | Martes | 3.914 | +0.19% | 3.888 | 3.918 |
| 2026-08-03 | Lunes | 3.907 | +0.25% | 3.881 | 3.924 |
| 2026-08-02 | Domingo | 3.897 | -0.52% | 3.893 | 3.921 |
| 2026-08-01 | Sábado | 3.917 | +0.20% | 3.901 | 3.920 |
| 2026-07-31 | Viernes | 3.909 | +0.05% | 3.883 | 3.921 |
| 2026-07-30 | Jueves | 3.907 | +0.11% | 3.860 | 3.919 |
| 2026-07-29* Día festivo en Perú Día festivo en Perú | Miércoles | 3.903 | +0.68% | 3.858 | 3.904 |
| 2026-07-28* Día festivo en Perú Día festivo en Perú | Martes | 3.877 | +0.23% | 3.865 | 3.883 |
| 2026-07-27 | Lunes | 3.868 | -0.16% | 3.864 | 3.884 |
| 2026-07-26 | Domingo | 3.874 | +0.10% | 3.868 | 3.886 |
| 2026-07-25 | Sábado | 3.870 | -0.02% | 3.869 | 3.873 |
| 2026-07-24 | Viernes | 3.871 | +0.14% | 3.864 | 3.882 |
| 2026-07-23 | Jueves | 3.865 | -0.43% | 3.860 | 3.887 |
| 2026-07-22 | Miércoles | 3.882 | +0.24% | 3.870 | 3.886 |
| 2026-07-21 | Martes | 3.873 | +0.02% | 3.867 | 3.886 |
| 2026-07-20 | Lunes | 3.872 | -0.24% | 3.867 | 3.898 |
| 2026-07-19 | Domingo | 3.881 | -0.07% | 3.868 | 3.897 |
| 2026-07-18 | Sábado | 3.884 | +0.06% | 3.875 | 3.887 |
| 2026-07-17 | Viernes | 3.882 | +0.13% | 3.864 | 3.900 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.