Euro a soles
PRECIO HOY
S/3.884
0.06% +0.00215
Mínimo S/3.875
Máximo S/3.887
Apertura S/3.881
Cierre S/3.884
Verificado hace 17 minutos - Jul. 18, 5:01 pm EDT
VARIACIÓN
| 1 semana: | +0.03% |
| 1 mes: | +0.14% |
| 6 meses: | -0.17% |
| 1 año: | -6.34% |
Al cierre del 17 de julio de 2026, el euro cotizó a S/3.882 soles en el mercado spot, aumentando 0.13% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/3.864 soles y un máximo de S/3.900 soles.
El euro ha subido 0.001 soles (+0.03%) en la última semana y ha subido 0.005 soles (+0.14%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 6.34% respecto a la cotización de $4.145 el 18 de julio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-17 | Viernes | 3.882 | +0.13% | 3.864 | 3.900 |
| 2026-07-16 | Jueves | 3.877 | -0.13% | 3.865 | 3.895 |
| 2026-07-15 | Miércoles | 3.882 | +0.14% | 3.870 | 3.907 |
| 2026-07-14 | Martes | 3.876 | -0.13% | 3.871 | 3.925 |
| 2026-07-13 | Lunes | 3.881 | +0.24% | 3.864 | 3.902 |
| 2026-07-12 | Domingo | 3.872 | -0.22% | 3.866 | 3.881 |
| 2026-07-11 | Sábado | 3.881 | +0.17% | 3.868 | 3.881 |
| 2026-07-10 | Viernes | 3.874 | -0.36% | 3.870 | 3.897 |
| 2026-07-09 | Jueves | 3.888 | -0.07% | 3.884 | 3.899 |
| 2026-07-08 | Miércoles | 3.891 | +0.31% | 3.874 | 3.896 |
| 2026-07-07 | Martes | 3.879 | -0.51% | 3.877 | 3.903 |
| 2026-07-06 | Lunes | 3.899 | +0.13% | 3.881 | 3.900 |
| 2026-07-05 | Domingo | 3.894 | +0.03% | 3.887 | 3.899 |
| 2026-07-04 | Sábado | 3.893 | -0.02% | 3.889 | 3.896 |
| 2026-07-03 | Viernes | 3.893 | +0.06% | 3.882 | 3.906 |
| 2026-07-02 | Jueves | 3.891 | +0.04% | 3.886 | 3.921 |
| 2026-07-01 | Miércoles | 3.889 | -0.38% | 3.876 | 3.907 |
| 2026-06-30 | Martes | 3.904 | +0.15% | 3.881 | 3.908 |
2026-06-29*  Día festivo en Perú Día festivo en Perú | Lunes | 3.898 | +0.14% | 3.883 | 3.908 |
| 2026-06-28 | Domingo | 3.893 | +0.14% | 3.883 | 3.898 |
| 2026-06-27 | Sábado | 3.887 | -0.22% | 3.862 | 3.906 |
| 2026-06-26 | Viernes | 3.896 | +0.13% | 3.880 | 3.900 |
| 2026-06-25 | Jueves | 3.891 | +0.11% | 3.843 | 3.897 |
| 2026-06-24 | Miércoles | 3.887 | +0.69% | 3.840 | 3.890 |
| 2026-06-23 | Martes | 3.860 | -0.21% | 3.846 | 3.932 |
| 2026-06-22 | Lunes | 3.868 | -0.22% | 3.865 | 3.882 |
| 2026-06-21 | Domingo | 3.877 | -0.13% | 3.870 | 3.884 |
| 2026-06-20 | Sábado | 3.882 | +0.03% | 3.880 | 3.884 |
| 2026-06-19 | Viernes | 3.881 | +0.12% | 3.862 | 3.885 |
| 2026-06-18 | Jueves | 3.876 | -0.86% | 3.849 | 3.947 |
| 2026-06-17 | Miércoles | 3.910 | -1.08% | 3.895 | 3.975 |
| 2026-06-16 | Martes | 3.953 | +0.28% | 3.912 | 3.961 |
| 2026-06-15 | Lunes | 3.941 | +0.33% | 3.916 | 3.955 |
| 2026-06-14 | Domingo | 3.929 | -0.16% | 3.924 | 3.941 |
| 2026-06-13 | Sábado | 3.935 | +0.02% | 3.930 | 3.939 |
| 2026-06-12 | Viernes | 3.934 | -0.08% | 3.914 | 3.944 |
| 2026-06-11 | Jueves | 3.937 | +0.22% | 3.891 | 3.942 |
| 2026-06-10 | Miércoles | 3.928 | -0.34% | 3.915 | 3.952 |
| 2026-06-09 | Martes | 3.942 | -1.54% | 3.880 | 4.030 |
| 2026-06-08 | Lunes | 4.003 | +0.13% | 3.991 | 4.055 |
| 2026-06-07 | Domingo | 3.998 | -0.03% | 3.994 | 4.002 |
| 2026-06-06 | Sábado | 3.999 | -0.01% | 3.978 | 4.007 |
| 2026-06-05 | Viernes | 4.000 | +1.22% | 3.939 | 4.001 |
| 2026-06-04 | Jueves | 3.952 | +0.05% | 3.944 | 3.975 |
| 2026-06-03 | Miércoles | 3.950 | -0.24% | 3.944 | 3.965 |
| 2026-06-02 | Martes | 3.959 | +0.10% | 3.951 | 3.972 |
| 2026-06-01 | Lunes | 3.955 | -0.19% | 3.945 | 3.973 |
| 2026-05-31 | Domingo | 3.963 | -0.02% | 3.960 | 3.980 |
| 2026-05-30 | Sábado | 3.963 | -0.03% | 3.962 | 3.968 |
| 2026-05-29 | Viernes | 3.965 | -0.18% | 3.949 | 3.986 |
| 2026-05-28 | Jueves | 3.972 | +0.26% | 3.952 | 3.982 |
| 2026-05-27 | Miércoles | 3.961 | +0.01% | 3.956 | 3.986 |
| 2026-05-26 | Martes | 3.961 | -0.26% | 3.955 | 3.978 |
| 2026-05-25 | Lunes | 3.971 | +0.27% | 3.943 | 3.981 |
| 2026-05-24 | Domingo | 3.960 | -0.23% | 3.939 | 3.975 |
| 2026-05-23 | Sábado | 3.969 | +0.18% | 3.952 | 3.971 |
| 2026-05-22 | Viernes | 3.962 | +0.03% | 3.952 | 3.970 |
| 2026-05-21 | Jueves | 3.961 | -0.15% | 3.949 | 3.972 |
| 2026-05-20 | Miércoles | 3.967 | -0.15% | 3.957 | 3.985 |
| 2026-05-19 | Martes | 3.973 | -0.40% | 3.967 | 3.994 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.