Euro a soles
PRECIO HOY
S/3.909
-0.01% -0.00026
Mínimo S/3.901
Máximo S/3.917
Apertura S/3.910
Cierre S/3.909
Verificado hace 35 segundos - Ago. 1, 6:31 am EDT
VARIACIÓN
| 1 semana: | +1.01% |
| 1 mes: | +0.51% |
| 6 meses: | -2.16% |
| 1 año: | -5.85% |
Al cierre del 31 de julio de 2026, el euro cotizó a S/3.909 soles en el mercado spot, aumentando 0.05% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/3.883 soles y un máximo de S/3.921 soles.
El euro ha subido 0.039 soles (+1.01%) en la última semana y ha subido 0.02 soles (+0.51%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 5.85% respecto a la cotización de $4.152 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 3.909 | +0.05% | 3.883 | 3.921 |
| 2026-07-30 | Jueves | 3.907 | +0.11% | 3.860 | 3.919 |
2026-07-29*  Día festivo en Perú Día festivo en Perú | Miércoles | 3.903 | +0.68% | 3.858 | 3.904 |
| 2026-07-28* Día festivo en Perú Día festivo en Perú | Martes | 3.877 | +0.23% | 3.865 | 3.883 |
| 2026-07-27 | Lunes | 3.868 | -0.16% | 3.864 | 3.884 |
| 2026-07-26 | Domingo | 3.874 | +0.10% | 3.868 | 3.886 |
| 2026-07-25 | Sábado | 3.870 | -0.02% | 3.869 | 3.873 |
| 2026-07-24 | Viernes | 3.871 | +0.14% | 3.864 | 3.882 |
| 2026-07-23 | Jueves | 3.865 | -0.43% | 3.860 | 3.887 |
| 2026-07-22 | Miércoles | 3.882 | +0.24% | 3.870 | 3.886 |
| 2026-07-21 | Martes | 3.873 | +0.02% | 3.867 | 3.886 |
| 2026-07-20 | Lunes | 3.872 | -0.24% | 3.867 | 3.898 |
| 2026-07-19 | Domingo | 3.881 | -0.07% | 3.868 | 3.897 |
| 2026-07-18 | Sábado | 3.884 | +0.06% | 3.875 | 3.887 |
| 2026-07-17 | Viernes | 3.882 | +0.13% | 3.864 | 3.900 |
| 2026-07-16 | Jueves | 3.877 | -0.13% | 3.865 | 3.895 |
| 2026-07-15 | Miércoles | 3.882 | +0.14% | 3.870 | 3.907 |
| 2026-07-14 | Martes | 3.876 | -0.13% | 3.871 | 3.925 |
| 2026-07-13 | Lunes | 3.881 | +0.24% | 3.864 | 3.902 |
| 2026-07-12 | Domingo | 3.872 | -0.22% | 3.866 | 3.881 |
| 2026-07-11 | Sábado | 3.881 | +0.17% | 3.868 | 3.881 |
| 2026-07-10 | Viernes | 3.874 | -0.36% | 3.870 | 3.897 |
| 2026-07-09 | Jueves | 3.888 | -0.07% | 3.884 | 3.899 |
| 2026-07-08 | Miércoles | 3.891 | +0.31% | 3.874 | 3.896 |
| 2026-07-07 | Martes | 3.879 | -0.51% | 3.877 | 3.903 |
| 2026-07-06 | Lunes | 3.899 | +0.13% | 3.881 | 3.900 |
| 2026-07-05 | Domingo | 3.894 | +0.03% | 3.887 | 3.899 |
| 2026-07-04 | Sábado | 3.893 | -0.02% | 3.889 | 3.896 |
| 2026-07-03 | Viernes | 3.893 | +0.06% | 3.882 | 3.906 |
| 2026-07-02 | Jueves | 3.891 | +0.04% | 3.886 | 3.921 |
| 2026-07-01 | Miércoles | 3.889 | -0.38% | 3.876 | 3.907 |
| 2026-06-30 | Martes | 3.904 | +0.15% | 3.881 | 3.908 |
| 2026-06-29* Día festivo en Perú Día festivo en Perú | Lunes | 3.898 | +0.14% | 3.883 | 3.908 |
| 2026-06-28 | Domingo | 3.893 | +0.14% | 3.883 | 3.898 |
| 2026-06-27 | Sábado | 3.887 | -0.22% | 3.862 | 3.906 |
| 2026-06-26 | Viernes | 3.896 | +0.13% | 3.880 | 3.900 |
| 2026-06-25 | Jueves | 3.891 | +0.11% | 3.843 | 3.897 |
| 2026-06-24 | Miércoles | 3.887 | +0.69% | 3.840 | 3.890 |
| 2026-06-23 | Martes | 3.860 | -0.21% | 3.846 | 3.932 |
| 2026-06-22 | Lunes | 3.868 | -0.22% | 3.865 | 3.882 |
| 2026-06-21 | Domingo | 3.877 | -0.13% | 3.870 | 3.884 |
| 2026-06-20 | Sábado | 3.882 | +0.03% | 3.880 | 3.884 |
| 2026-06-19 | Viernes | 3.881 | +0.12% | 3.862 | 3.885 |
| 2026-06-18 | Jueves | 3.876 | -0.86% | 3.849 | 3.947 |
| 2026-06-17 | Miércoles | 3.910 | -1.08% | 3.895 | 3.975 |
| 2026-06-16 | Martes | 3.953 | +0.28% | 3.912 | 3.961 |
| 2026-06-15 | Lunes | 3.941 | +0.33% | 3.916 | 3.955 |
| 2026-06-14 | Domingo | 3.929 | -0.16% | 3.924 | 3.941 |
| 2026-06-13 | Sábado | 3.935 | +0.02% | 3.930 | 3.939 |
| 2026-06-12 | Viernes | 3.934 | -0.08% | 3.914 | 3.944 |
| 2026-06-11 | Jueves | 3.937 | +0.22% | 3.891 | 3.942 |
| 2026-06-10 | Miércoles | 3.928 | -0.34% | 3.915 | 3.952 |
| 2026-06-09 | Martes | 3.942 | -1.54% | 3.880 | 4.030 |
| 2026-06-08 | Lunes | 4.003 | +0.13% | 3.991 | 4.055 |
| 2026-06-07 | Domingo | 3.998 | -0.03% | 3.994 | 4.002 |
| 2026-06-06 | Sábado | 3.999 | -0.01% | 3.978 | 4.007 |
| 2026-06-05 | Viernes | 4.000 | +1.22% | 3.939 | 4.001 |
| 2026-06-04 | Jueves | 3.952 | +0.05% | 3.944 | 3.975 |
| 2026-06-03 | Miércoles | 3.950 | -0.24% | 3.944 | 3.965 |
| 2026-06-02 | Martes | 3.959 | +0.10% | 3.951 | 3.972 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.