Con corte al 17 de marzo, el euro cotiza a 183.46 yenes japoneses. El precio ha bajado 0.572 yenes (-0.31%) desde el inicio del año, cuando cotizaba a €184.04. El precio promedio ha sido de ¥183.53.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el euro cerró a 184.04 yenes japoneses, fluctuando entre 183.53 y 184.18 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 184.04 | -0.08 | -0.05% | 183.53 | 184.18 |
| 2026-01-02 | Viernes | 183.89 | -0.14 | -0.08% | 183.72 | 184.43 |
| 2026-01-03 | Sábado | 183.84 | -0.06 | -0.03% | 183.81 | 183.91 |
| 2026-01-05 | Lunes | 183.23 | -0.61 | -0.33% | 182.83 | 184.08 |
| 2026-01-06 | Martes | 183.10 | -0.13 | -0.07% | 183.03 | 183.64 |
| 2026-01-07 | Miércoles | 183.13 | +0.04 | +0.02% | 182.72 | 183.38 |
| 2026-01-08 | Jueves | 182.88 | -0.25 | -0.14% | 182.64 | 183.25 |
| 2026-01-09 | Viernes | 183.71 | +0.83 | +0.45% | 182.74 | 183.96 |
| 2026-01-10 | Sábado | 183.72 | +0.01 | +0.005% | 183.53 | 183.84 |
| 2026-01-11 | Domingo | 183.83 | +0.11 | +0.06% | 182.60 | 184.11 |
| 2026-01-12 | Lunes | 184.59 | +0.76 | +0.41% | 183.67 | 184.66 |
| 2026-01-13 | Martes | 185.37 | +0.78 | +0.42% | 184.28 | 185.54 |
| 2026-01-14 | Miércoles | 184.46 | -0.91 | -0.49% | 184.30 | 185.57 |
| 2026-01-15 | Jueves | 184.12 | -0.34 | -0.18% | 183.88 | 184.69 |
| 2026-01-16 | Viernes | 183.37 | -0.75 | -0.41% | 183.20 | 184.20 |
| 2026-01-17 | Sábado | 183.54 | +0.17 | +0.09% | 183.33 | 183.63 |
| 2026-01-18 | Domingo | 182.70 | -0.84 | -0.46% | 182.65 | 183.69 |
| 2026-01-19 | Lunes | 184.07 | +1.37 | +0.75% | 182.64 | 184.15 |
| 2026-01-20 | Martes | 185.40 | +1.33 | +0.72% | 183.81 | 185.52 |
| 2026-01-21 | Miércoles | 185.18 | -0.22 | -0.12% | 184.83 | 185.53 |
| 2026-01-22 | Jueves | 186.05 | +0.88 | +0.47% | 184.83 | 186.11 |
| 2026-01-23 | Viernes | 184.14 | -1.91 | -1.03% | 183.86 | 186.88 |
| 2026-01-24 | Sábado | 184.68 | +0.55 | +0.30% | 184.01 | 185.40 |
| 2026-01-25 | Domingo | 183.68 | -1.00 | -0.54% | 183.29 | 185.17 |
| 2026-01-26 | Lunes | 183.08 | -0.60 | -0.33% | 181.84 | 184.12 |
| 2026-01-27 | Martes | 182.92 | -0.17 | -0.09% | 182.52 | 183.69 |
| 2026-01-28 | Miércoles | 183.28 | +0.36 | +0.20% | 182.60 | 183.64 |
| 2026-01-29 | Jueves | 182.97 | -0.31 | -0.17% | 182.14 | 183.73 |
| 2026-01-30 | Viernes | 183.48 | +0.51 | +0.28% | 182.96 | 184.07 |
| 2026-01-31 | Sábado | 183.39 | -0.09 | -0.05% | 182.90 | 183.62 |
| 2026-02-01 | Domingo | 183.43 | +0.04 | +0.02% | 182.99 | 183.68 |
| 2026-02-02 | Lunes | 183.49 | +0.06 | +0.03% | 183.21 | 184.28 |
| 2026-02-03 | Martes | 184.05 | +0.56 | +0.31% | 183.35 | 184.08 |
| 2026-02-04 | Miércoles | 185.20 | +1.15 | +0.62% | 184.00 | 185.25 |
| 2026-02-05 | Jueves | 185.06 | -0.14 | -0.08% | 184.58 | 185.51 |
| 2026-02-06 | Viernes | 185.70 | +0.65 | +0.35% | 184.39 | 185.73 |
| 2026-02-07 | Sábado | 185.70 | -0.01 | -0.003% | 185.52 | 185.88 |
| 2026-02-08 | Domingo | 185.69 | -0.004 | -0.002% | 185.59 | 185.82 |
| 2026-02-09 | Lunes | 185.62 | -0.07 | -0.04% | 184.85 | 186.01 |
| 2026-02-10 | Martes | 183.66 | -1.95 | -1.05% | 183.46 | 186.01 |
| 2026-02-11 | Miércoles | 181.69 | -1.98 | -1.08% | 181.19 | 183.72 |
| 2026-02-12 | Jueves | 181.51 | -0.18 | -0.10% | 180.85 | 182.54 |
| 2026-02-13 | Viernes | 181.29 | -0.21 | -0.12% | 181.21 | 182.29 |
| 2026-02-14 | Sábado | 181.01 | -0.28 | -0.16% | 180.88 | 181.67 |
| 2026-02-15 | Domingo | 181.27 | +0.26 | +0.14% | 180.92 | 183.05 |
| 2026-02-16 | Lunes | 181.94 | +0.67 | +0.37% | 181.12 | 182.29 |
| 2026-02-17 | Martes | 181.59 | -0.36 | -0.20% | 180.83 | 182.17 |
| 2026-02-18 | Miércoles | 182.37 | +0.78 | +0.43% | 181.43 | 182.53 |
| 2026-02-19 | Jueves | 182.45 | +0.08 | +0.04% | 182.01 | 183.14 |
| 2026-02-20 | Viernes | 182.77 | +0.32 | +0.18% | 182.23 | 183.10 |
| 2026-02-21 | Sábado | 182.57 | -0.20 | -0.11% | 182.57 | 183.00 |
| 2026-02-22 | Domingo | 182.68 | +0.12 | +0.06% | 182.42 | 182.79 |
| 2026-02-23 | Lunes | 182.33 | -0.35 | -0.19% | 182.00 | 182.93 |
| 2026-02-24 | Martes | 183.51 | +1.18 | +0.65% | 182.21 | 184.21 |
| 2026-02-25 | Miércoles | 184.72 | +1.20 | +0.66% | 183.27 | 184.78 |
| 2026-02-26 | Jueves | 184.21 | -0.51 | -0.27% | 183.87 | 184.74 |
| 2026-02-27 | Viernes | 184.40 | +0.19 | +0.10% | 183.73 | 184.56 |
| 2026-02-28 | Sábado | 184.39 | -0.01 | -0.01% | 184.22 | 184.54 |
| 2026-03-01 | Domingo | 183.98 | -0.40 | -0.22% | 183.23 | 184.46 |
| 2026-03-02 | Lunes | 184.05 | +0.07 | +0.04% | 183.41 | 184.68 |
| 2026-03-03 | Martes | 183.10 | -0.95 | -0.52% | 182.07 | 184.33 |
| 2026-03-04 | Miércoles | 182.74 | -0.36 | -0.20% | 182.40 | 183.23 |
| 2026-03-05 | Jueves | 182.64 | -0.10 | -0.05% | 182.15 | 183.10 |
| 2026-03-06 | Viernes | 183.16 | +0.52 | +0.29% | 182.39 | 183.27 |
| 2026-03-07 | Sábado | 183.30 | +0.14 | +0.07% | 183.16 | 183.40 |
| 2026-03-08 | Domingo | 182.74 | -0.56 | -0.30% | 182.34 | 183.35 |
| 2026-03-09 | Lunes | 183.25 | +0.50 | +0.28% | 182.33 | 183.48 |
| 2026-03-10 | Martes | 183.56 | +0.31 | +0.17% | 183.07 | 183.77 |
| 2026-03-11 | Miércoles | 183.96 | +0.41 | +0.22% | 183.45 | 184.09 |
| 2026-03-12 | Jueves | 183.54 | -0.43 | -0.23% | 183.24 | 183.97 |
| 2026-03-13 | Viernes | 182.39 | -1.14 | -0.62% | 182.31 | 183.60 |
| 2026-03-14 | Sábado | 182.91 | +0.52 | +0.29% | 182.01 | 183.29 |
| 2026-03-15 | Domingo | 182.40 | -0.52 | -0.28% | 181.78 | 183.19 |
| 2026-03-16 | Lunes | 183.14 | +0.75 | +0.41% | 181.88 | 183.20 |
| 2026-03-17 | Martes | 183.46 | +0.32 | +0.18% | 182.85 | 183.55 |