Euro a yenes japoneses
PRECIO HOY
¥184.72
-0.03% -0.0505
Mínimo ¥184.66
Máximo ¥184.82
Apertura ¥184.77
Cierre ¥184.72
Verificado hace 44 segundos - May. 20, 10:05 pm EDT
VARIACIÓN
| 1 semana: | -0.04% |
| 1 mes: | -1.29% |
| 6 meses: | +2.66% |
| 1 año: | +13.53% |
Al cierre del 20 de mayo de 2026, el euro cotizó a ¥184.77 yenes japoneses en el mercado spot, aumentando 0.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥184.27 yenes y un máximo de ¥185.11 yenes.
El euro ha bajado 0.07 yenes (-0.04%) en la última semana y ha bajado 2.41 yenes (-1.29%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 13.53% respecto a la cotización de $162.75 el 21 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-20 | Miércoles | 184.77 | +0.07% | 184.27 | 185.11 |
| 2026-05-19 | Martes | 184.65 | -0.28% | 184.27 | 185.22 |
| 2026-05-18 | Lunes | 185.17 | +0.38% | 184.27 | 185.23 |
| 2026-05-17 | Domingo | 184.47 | -0.01% | 184.22 | 184.67 |
| 2026-05-16 | Sábado | 184.49 | -0.05% | 184.39 | 184.63 |
| 2026-05-15 | Viernes | 184.58 | -0.15% | 184.19 | 184.86 |
| 2026-05-14 | Jueves | 184.85 | -0.06% | 184.35 | 185.06 |
| 2026-05-13 | Miércoles | 184.96 | -0.05% | 184.63 | 185.17 |
| 2026-05-12 | Martes | 185.05 | -0.11% | 184.88 | 185.94 |
| 2026-05-11 | Lunes | 185.26 | +0.56% | 183.97 | 185.26 |
| 2026-05-10 | Domingo | 184.23 | -0.24% | 183.89 | 185.09 |
| 2026-05-09 | Sábado | 184.68 | +0.01% | 184.16 | 184.80 |
| 2026-05-08 | Viernes | 184.66 | +0.36% | 183.85 | 184.72 |
| 2026-05-07 | Jueves | 184.00 | +0.14% | 183.52 | 184.24 |
2026-05-06*  Día festivo en Japón Día festivo en Japón | Miércoles | 183.74 | -0.48% | 182.09 | 185.09 |
| 2026-05-05* Día festivo en Japón Día festivo en Japón | Martes | 184.63 | +0.42% | 183.67 | 184.76 |
| 2026-05-04* Día festivo en Japón Día festivo en Japón | Lunes | 183.86 | -0.11% | 182.98 | 184.46 |
| 2026-05-03 | Domingo | 184.06 | -0.05% | 183.70 | 184.55 |
| 2026-05-02 | Sábado | 184.15 | +0.04% | 183.98 | 184.24 |
| 2026-05-01 | Viernes | 184.08 | +0.17% | 182.68 | 184.60 |
| 2026-04-30 | Jueves | 183.76 | -1.90% | 182.38 | 187.56 |
| 2026-04-29* Día festivo en Japón Día festivo en Japón | Miércoles | 187.32 | +0.19% | 186.74 | 187.51 |
| 2026-04-28 | Martes | 186.96 | +0.05% | 186.12 | 186.99 |
| 2026-04-27 | Lunes | 186.86 | +0.10% | 186.57 | 187.10 |
| 2026-04-26 | Domingo | 186.67 | -0.08% | 186.15 | 186.94 |
| 2026-04-25 | Sábado | 186.82 | +0.03% | 186.69 | 186.93 |
| 2026-04-24 | Viernes | 186.76 | +0.07% | 186.42 | 186.92 |
| 2026-04-23 | Jueves | 186.63 | -0.03% | 186.45 | 186.97 |
| 2026-04-22 | Miércoles | 186.69 | -0.26% | 186.67 | 187.33 |
| 2026-04-21 | Martes | 187.18 | -0.02% | 186.97 | 187.43 |
| 2026-04-20 | Lunes | 187.21 | +0.42% | 186.35 | 187.30 |
| 2026-04-19 | Domingo | 186.44 | -0.12% | 185.98 | 187.00 |
| 2026-04-18 | Sábado | 186.67 | +0.03% | 186.21 | 187.05 |
| 2026-04-17 | Viernes | 186.61 | -0.49% | 186.33 | 187.96 |
| 2026-04-16 | Jueves | 187.52 | -0.04% | 187.13 | 187.64 |
| 2026-04-15 | Miércoles | 187.59 | +0.14% | 187.11 | 187.72 |
| 2026-04-14 | Martes | 187.32 | -0.09% | 187.09 | 187.54 |
| 2026-04-13 | Lunes | 187.50 | +0.54% | 186.02 | 187.52 |
| 2026-04-12 | Domingo | 186.50 | -0.12% | 185.68 | 187.09 |
| 2026-04-11 | Sábado | 186.73 | -0.03% | 186.52 | 186.80 |
| 2026-04-10 | Viernes | 186.79 | +0.42% | 185.95 | 186.89 |
| 2026-04-09 | Jueves | 186.01 | +0.58% | 184.87 | 186.24 |
| 2026-04-08 | Miércoles | 184.95 | -0.09% | 184.83 | 185.57 |
| 2026-04-07 | Martes | 185.12 | +0.43% | 184.26 | 185.18 |
| 2026-04-06 | Lunes | 184.33 | +0.19% | 183.72 | 184.47 |
| 2026-04-05 | Domingo | 183.98 | +0.04% | 183.02 | 184.16 |
| 2026-04-04 | Sábado | 183.91 | +0.05% | 183.72 | 184.01 |
| 2026-04-03 | Viernes | 183.82 | -0.19% | 183.81 | 184.30 |
| 2026-04-02 | Jueves | 184.17 | +0.05% | 183.50 | 184.24 |
| 2026-04-01 | Miércoles | 184.09 | +0.34% | 183.32 | 184.30 |
| 2026-03-31 | Martes | 183.46 | +0.24% | 182.85 | 183.66 |
| 2026-03-30 | Lunes | 183.01 | -0.68% | 182.57 | 184.63 |
| 2026-03-29 | Domingo | 184.27 | -0.36% | 183.46 | 184.98 |
| 2026-03-28 | Sábado | 184.94 | +0.26% | 183.93 | 185.11 |
| 2026-03-27 | Viernes | 184.47 | +0.16% | 183.87 | 184.65 |
| 2026-03-26 | Jueves | 184.17 | -0.13% | 183.99 | 184.49 |
| 2026-03-25 | Miércoles | 184.40 | +0.11% | 184.04 | 184.61 |
| 2026-03-24 | Martes | 184.20 | +0.12% | 183.63 | 184.24 |
| 2026-03-23 | Lunes | 183.97 | 0.00% | 182.92 | 184.44 |
| 2026-03-22 | Domingo | 183.98 | -0.28% | 183.50 | 184.66 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.