Euro a yenes japoneses
PRECIO HOY
¥186.28
-0.004% -0.0077
Mínimo ¥186.17
Máximo ¥186.29
Apertura ¥186.29
Cierre ¥186.28
Verificado hace 1 minuto - Jun. 16, 6:15 pm EDT
VARIACIÓN
| 1 semana: | +0.62% |
| 1 mes: | +0.97% |
| 6 meses: | +2.44% |
| 1 año: | +11.32% |
Al cierre del 16 de junio de 2026, el euro cotizó a ¥186.28 yenes japoneses en el mercado spot, aumentando 0.24% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥185.47 yenes y un máximo de ¥186.33 yenes.
El euro ha subido 1.15 yenes (+0.62%) en la última semana y ha subido 1.79 yenes (+0.97%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 11.32% respecto a la cotización de $167.34 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 186.28 | +0.24% | 185.47 | 186.33 |
| 2026-06-15 | Lunes | 185.85 | +0.24% | 185.07 | 186.06 |
| 2026-06-14 | Domingo | 185.41 | +0.02% | 184.45 | 185.99 |
| 2026-06-13 | Sábado | 185.37 | +0.01% | 185.24 | 185.53 |
| 2026-06-12 | Viernes | 185.34 | +0.07% | 185.14 | 185.56 |
| 2026-06-11 | Jueves | 185.22 | -0.01% | 184.65 | 185.49 |
| 2026-06-10 | Miércoles | 185.23 | +0.05% | 184.97 | 185.59 |
| 2026-06-09 | Martes | 185.14 | +0.22% | 184.62 | 185.47 |
| 2026-06-08 | Lunes | 184.73 | +0.07% | 184.03 | 185.00 |
| 2026-06-07 | Domingo | 184.61 | -0.06% | 183.71 | 185.38 |
| 2026-06-06 | Sábado | 184.72 | -0.01% | 184.57 | 185.02 |
| 2026-06-05 | Viernes | 184.73 | -0.58% | 184.49 | 186.22 |
| 2026-06-04 | Jueves | 185.81 | +0.06% | 185.48 | 186.11 |
| 2026-06-03 | Miércoles | 185.69 | -0.19% | 185.13 | 186.05 |
| 2026-06-02 | Martes | 186.04 | +0.16% | 185.65 | 186.22 |
| 2026-06-01 | Lunes | 185.75 | -0.02% | 185.40 | 185.98 |
| 2026-05-31 | Domingo | 185.78 | +0.03% | 185.63 | 185.94 |
| 2026-05-30 | Sábado | 185.72 | 0.00% | 185.67 | 185.78 |
| 2026-05-29 | Viernes | 185.73 | +0.11% | 185.20 | 185.99 |
| 2026-05-28 | Jueves | 185.53 | +0.04% | 184.90 | 185.70 |
| 2026-05-27 | Miércoles | 185.46 | +0.08% | 185.23 | 185.80 |
| 2026-05-26 | Martes | 185.31 | +0.14% | 184.88 | 185.37 |
| 2026-05-25 | Lunes | 185.05 | +0.25% | 184.19 | 185.16 |
| 2026-05-24 | Domingo | 184.59 | -0.07% | 184.06 | 185.27 |
| 2026-05-23 | Sábado | 184.72 | 0.00% | 184.60 | 184.84 |
| 2026-05-22 | Viernes | 184.73 | +0.01% | 184.46 | 184.89 |
| 2026-05-21 | Jueves | 184.72 | -0.03% | 184.40 | 184.94 |
| 2026-05-20 | Miércoles | 184.77 | +0.07% | 184.27 | 185.11 |
| 2026-05-19 | Martes | 184.65 | -0.28% | 184.27 | 185.22 |
| 2026-05-18 | Lunes | 185.17 | +0.38% | 184.27 | 185.23 |
| 2026-05-17 | Domingo | 184.47 | -0.01% | 184.22 | 184.67 |
| 2026-05-16 | Sábado | 184.49 | -0.05% | 184.39 | 184.63 |
| 2026-05-15 | Viernes | 184.58 | -0.15% | 184.19 | 184.86 |
| 2026-05-14 | Jueves | 184.85 | -0.06% | 184.35 | 185.06 |
| 2026-05-13 | Miércoles | 184.96 | -0.05% | 184.63 | 185.17 |
| 2026-05-12 | Martes | 185.05 | -0.11% | 184.88 | 185.94 |
| 2026-05-11 | Lunes | 185.26 | +0.56% | 183.97 | 185.26 |
| 2026-05-10 | Domingo | 184.23 | -0.24% | 183.89 | 185.09 |
| 2026-05-09 | Sábado | 184.68 | +0.01% | 184.16 | 184.80 |
| 2026-05-08 | Viernes | 184.66 | +0.36% | 183.85 | 184.72 |
| 2026-05-07 | Jueves | 184.00 | +0.14% | 183.52 | 184.24 |
2026-05-06*  Día festivo en Japón Día festivo en Japón | Miércoles | 183.74 | -0.48% | 182.09 | 185.09 |
| 2026-05-05* Día festivo en Japón Día festivo en Japón | Martes | 184.63 | +0.42% | 183.67 | 184.76 |
| 2026-05-04* Día festivo en Japón Día festivo en Japón | Lunes | 183.86 | -0.11% | 182.98 | 184.46 |
| 2026-05-03 | Domingo | 184.06 | -0.05% | 183.70 | 184.55 |
| 2026-05-02 | Sábado | 184.15 | +0.04% | 183.98 | 184.24 |
| 2026-05-01 | Viernes | 184.08 | +0.17% | 182.68 | 184.60 |
| 2026-04-30 | Jueves | 183.76 | -1.90% | 182.38 | 187.56 |
| 2026-04-29* Día festivo en Japón Día festivo en Japón | Miércoles | 187.32 | +0.19% | 186.74 | 187.51 |
| 2026-04-28 | Martes | 186.96 | +0.05% | 186.12 | 186.99 |
| 2026-04-27 | Lunes | 186.86 | +0.10% | 186.57 | 187.10 |
| 2026-04-26 | Domingo | 186.67 | -0.08% | 186.15 | 186.94 |
| 2026-04-25 | Sábado | 186.82 | +0.03% | 186.69 | 186.93 |
| 2026-04-24 | Viernes | 186.76 | +0.07% | 186.42 | 186.92 |
| 2026-04-23 | Jueves | 186.63 | -0.03% | 186.45 | 186.97 |
| 2026-04-22 | Miércoles | 186.69 | -0.26% | 186.67 | 187.33 |
| 2026-04-21 | Martes | 187.18 | -0.02% | 186.97 | 187.43 |
| 2026-04-20 | Lunes | 187.21 | +0.42% | 186.35 | 187.30 |
| 2026-04-19 | Domingo | 186.44 | -0.12% | 185.98 | 187.00 |
| 2026-04-18 | Sábado | 186.67 | +0.03% | 186.21 | 187.05 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.