Euro a yenes japoneses
PRECIO HOY
¥176.29
0.19% +0.338
Mínimo ¥175.61
Máximo ¥176.91
Apertura ¥175.94
Cierre ¥176.29
Verificado hace 10 minutos - Oct. 31, 10:00 am EDT
VARIACIÓN
| 1 semana: | +0.15% |
| 1 mes: | -1.00% |
| 6 meses: | -4.41% |
| 1 año: | -0.94% |
Al cierre del 30 de octubre de 2026, el euro cotizó a ¥175.96 yenes japoneses en el mercado spot, disminuyendo 0.22% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥175.07 yenes y un máximo de ¥176.60 yenes.
El euro ha subido 0.26 yenes (+0.15%) en la última semana y ha bajado 1.78 yenes (-1%) en el último mes. En el último año el precio se ha mantenido casi igual, disminuyendo solo 0.94% respecto a la cotización de $177.63 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 175.96 | -0.22% | 175.07 | 176.60 |
| 2026-10-29 | Jueves | 176.34 | +0.05% | 175.46 | 176.43 |
| 2026-10-28 | Miércoles | 176.24 | +0.20% | 175.41 | 176.40 |
| 2026-10-27 | Martes | 175.88 | -0.09% | 175.59 | 176.24 |
| 2026-10-26 | Lunes | 176.04 | -0.04% | 175.63 | 176.44 |
| 2026-10-25 | Domingo | 176.11 | +0.24% | 175.47 | 176.27 |
| 2026-10-24 | Sábado | 175.70 | +0.07% | 175.51 | 175.75 |
| 2026-10-23 | Viernes | 175.58 | -0.22% | 175.10 | 176.22 |
| 2026-10-22 | Jueves | 175.96 | -0.99% | 175.54 | 177.77 |
| 2026-10-21 | Miércoles | 177.72 | -0.06% | 177.28 | 177.85 |
| 2026-10-20 | Martes | 177.81 | +0.03% | 177.15 | 177.92 |
| 2026-10-19 | Lunes | 177.75 | +0.64% | 176.63 | 177.86 |
| 2026-10-18 | Domingo | 176.63 | -0.55% | 176.55 | 177.88 |
| 2026-10-17 | Sábado | 177.61 | +0.02% | 177.52 | 177.64 |
| 2026-10-16 | Viernes | 177.58 | +0.16% | 177.15 | 177.97 |
| 2026-10-15 | Jueves | 177.30 | +0.38% | 176.52 | 177.43 |
| 2026-10-14 | Miércoles | 176.62 | -0.41% | 176.31 | 177.73 |
| 2026-10-13 | Martes | 177.34 | +0.21% | 176.45 | 177.39 |
2026-10-12*  Día festivo en Japón Día festivo en Japón | Lunes | 176.97 | -0.14% | 176.95 | 177.56 |
| 2026-10-11 | Domingo | 177.22 | -0.07% | 177.03 | 177.86 |
| 2026-10-10 | Sábado | 177.35 | +0.06% | 177.01 | 177.98 |
| 2026-10-09 | Viernes | 177.25 | +0.13% | 176.93 | 177.87 |
| 2026-10-08 | Jueves | 177.02 | +0.03% | 176.57 | 177.44 |
| 2026-10-07 | Miércoles | 176.96 | -0.64% | 176.54 | 178.31 |
| 2026-10-06 | Martes | 178.10 | +0.48% | 177.04 | 178.36 |
| 2026-10-05 | Lunes | 177.24 | -0.29% | 176.20 | 177.81 |
| 2026-10-04 | Domingo | 177.76 | +0.05% | 177.28 | 177.95 |
| 2026-10-03 | Sábado | 177.67 | +0.02% | 176.43 | 177.83 |
| 2026-10-02 | Viernes | 177.63 | -0.06% | 176.51 | 177.89 |
| 2026-10-01 | Jueves | 177.73 | -0.35% | 176.79 | 179.33 |
| 2026-09-30 | Miércoles | 178.36 | -0.04% | 177.34 | 178.58 |
| 2026-09-29 | Martes | 178.42 | -0.30% | 178.11 | 179.12 |
| 2026-09-28 | Lunes | 178.96 | -0.08% | 178.17 | 179.73 |
| 2026-09-27 | Domingo | 179.10 | -0.04% | 178.83 | 179.58 |
| 2026-09-26 | Sábado | 179.17 | 0.00% | 179.03 | 179.48 |
| 2026-09-25 | Viernes | 179.17 | -0.90% | 178.94 | 180.89 |
| 2026-09-24 | Jueves | 180.80 | +0.29% | 179.52 | 180.86 |
| 2026-09-23* Día festivo en Japón Día festivo en Japón | Miércoles | 180.27 | +0.05% | 180.02 | 180.44 |
| 2026-09-22 | Martes | 180.18 | -0.14% | 179.76 | 180.82 |
| 2026-09-21* Día festivo en Japón Día festivo en Japón | Lunes | 180.44 | +0.14% | 179.84 | 180.79 |
| 2026-09-20 | Domingo | 180.18 | -0.01% | 180.04 | 180.43 |
| 2026-09-19 | Sábado | 180.21 | 0.00% | 180.06 | 180.52 |
| 2026-09-18 | Viernes | 180.20 | +0.67% | 178.92 | 181.50 |
| 2026-09-17 | Jueves | 178.99 | -0.11% | 178.47 | 179.23 |
| 2026-09-16 | Miércoles | 179.19 | +0.09% | 178.60 | 179.36 |
| 2026-09-15 | Martes | 179.03 | +0.42% | 178.15 | 179.12 |
| 2026-09-14 | Lunes | 178.28 | +0.09% | 177.73 | 178.68 |
| 2026-09-13 | Domingo | 178.13 | +0.01% | 176.89 | 178.63 |
| 2026-09-12 | Sábado | 178.12 | +0.03% | 178.02 | 178.39 |
| 2026-09-11 | Viernes | 178.07 | -0.71% | 177.88 | 179.56 |
| 2026-09-10 | Jueves | 179.35 | +0.40% | 178.42 | 179.51 |
| 2026-09-09 | Miércoles | 178.64 | -0.20% | 178.08 | 179.07 |
| 2026-09-08 | Martes | 179.00 | -0.24% | 177.86 | 179.59 |
| 2026-09-07 | Lunes | 179.42 | -0.97% | 179.21 | 181.48 |
| 2026-09-06 | Domingo | 181.17 | -0.17% | 180.97 | 181.73 |
| 2026-09-05 | Sábado | 181.49 | +0.01% | 181.38 | 181.64 |
| 2026-09-04 | Viernes | 181.47 | +0.18% | 180.22 | 181.96 |
| 2026-09-03 | Jueves | 181.14 | -1.52% | 180.53 | 184.18 |
| 2026-09-02 | Miércoles | 183.94 | -0.96% | 183.63 | 185.76 |
| 2026-09-01 | Martes | 185.72 | +0.07% | 185.40 | 185.73 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.