Euro a yenes japoneses
PRECIO HOY
¥178.95
0.38% +0.67
Mínimo ¥178.15
Máximo ¥179.11
Apertura ¥178.28
Cierre ¥178.95
Verificado hace 43 segundos - Sep. 15, 10:10 am EDT
VARIACIÓN
| 1 semana: | -0.40% |
| 1 mes: | -3.27% |
| 6 meses: | -2.26% |
| 1 año: | +2.89% |
Al cierre del 14 de septiembre de 2026, el euro cotizó a ¥178.28 yenes japoneses en el mercado spot, aumentando 0.09% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥177.73 yenes y un máximo de ¥178.68 yenes.
El euro ha bajado 0.71 yenes (-0.4%) en la última semana y ha bajado 6.04 yenes (-3.27%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 2.89% respecto a la cotización de $173.27 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 178.28 | +0.09% | 177.73 | 178.68 |
| 2026-09-13 | Domingo | 178.13 | +0.01% | 176.89 | 178.63 |
| 2026-09-12 | Sábado | 178.12 | +0.03% | 178.02 | 178.39 |
| 2026-09-11 | Viernes | 178.07 | -0.71% | 177.88 | 179.56 |
| 2026-09-10 | Jueves | 179.35 | +0.40% | 178.42 | 179.51 |
| 2026-09-09 | Miércoles | 178.64 | -0.20% | 178.08 | 179.07 |
| 2026-09-08 | Martes | 179.00 | -0.24% | 177.86 | 179.59 |
| 2026-09-07 | Lunes | 179.42 | -0.97% | 179.21 | 181.48 |
| 2026-09-06 | Domingo | 181.17 | -0.17% | 180.97 | 181.73 |
| 2026-09-05 | Sábado | 181.49 | +0.01% | 181.38 | 181.64 |
| 2026-09-04 | Viernes | 181.47 | +0.18% | 180.22 | 181.96 |
| 2026-09-03 | Jueves | 181.14 | -1.52% | 180.53 | 184.18 |
| 2026-09-02 | Miércoles | 183.94 | -0.96% | 183.63 | 185.76 |
| 2026-09-01 | Martes | 185.72 | +0.07% | 185.40 | 185.73 |
| 2026-08-31 | Lunes | 185.59 | +0.09% | 184.95 | 185.63 |
| 2026-08-30 | Domingo | 185.41 | -0.02% | 184.19 | 185.90 |
| 2026-08-29 | Sábado | 185.45 | 0.00% | 185.10 | 185.69 |
| 2026-08-28 | Viernes | 185.46 | -0.15% | 185.38 | 186.00 |
| 2026-08-27 | Jueves | 185.75 | +0.04% | 185.48 | 185.82 |
| 2026-08-26 | Miércoles | 185.67 | -0.11% | 185.35 | 185.93 |
| 2026-08-25 | Martes | 185.87 | +0.16% | 185.50 | 185.96 |
| 2026-08-24 | Lunes | 185.57 | -0.05% | 185.17 | 185.81 |
| 2026-08-23 | Domingo | 185.67 | +0.01% | 185.03 | 185.94 |
| 2026-08-22 | Sábado | 185.65 | +0.01% | 185.57 | 185.91 |
| 2026-08-21 | Viernes | 185.63 | -0.09% | 185.44 | 186.03 |
| 2026-08-20 | Jueves | 185.79 | +0.59% | 184.55 | 185.84 |
| 2026-08-19 | Miércoles | 184.69 | -0.06% | 184.02 | 184.99 |
| 2026-08-18 | Martes | 184.80 | +0.07% | 184.52 | 184.92 |
| 2026-08-17 | Lunes | 184.67 | +0.22% | 184.13 | 184.78 |
| 2026-08-16 | Domingo | 184.27 | -0.03% | 183.44 | 184.56 |
| 2026-08-15 | Sábado | 184.32 | -0.01% | 184.19 | 184.41 |
| 2026-08-14 | Viernes | 184.34 | +0.24% | 183.62 | 184.46 |
| 2026-08-13 | Jueves | 183.91 | +0.09% | 183.48 | 183.96 |
| 2026-08-12 | Miércoles | 183.74 | -0.08% | 183.32 | 183.97 |
2026-08-11*  Día festivo en Japón Día festivo en Japón | Martes | 183.89 | -0.01% | 183.59 | 183.94 |
| 2026-08-10 | Lunes | 183.90 | +0.85% | 182.27 | 183.94 |
| 2026-08-09 | Domingo | 182.34 | -0.04% | 181.77 | 182.97 |
| 2026-08-08 | Sábado | 182.42 | +0.02% | 182.32 | 182.62 |
| 2026-08-07 | Viernes | 182.39 | -0.13% | 181.31 | 183.07 |
| 2026-08-06 | Jueves | 182.63 | +0.19% | 182.08 | 182.65 |
| 2026-08-05 | Miércoles | 182.29 | +0.21% | 181.53 | 182.30 |
| 2026-08-04 | Martes | 181.91 | +0.54% | 180.86 | 181.99 |
| 2026-08-03 | Lunes | 180.92 | -0.21% | 179.14 | 182.59 |
| 2026-08-02 | Domingo | 181.30 | -0.27% | 181.01 | 182.33 |
| 2026-08-01 | Sábado | 181.79 | +0.12% | 181.41 | 182.56 |
| 2026-07-31 | Viernes | 181.57 | -1.28% | 181.51 | 185.20 |
| 2026-07-30 | Jueves | 183.93 | -1.86% | 182.13 | 187.47 |
| 2026-07-29 | Miércoles | 187.42 | +0.45% | 186.19 | 187.48 |
| 2026-07-28 | Martes | 186.58 | +0.23% | 186.04 | 186.69 |
| 2026-07-27 | Lunes | 186.15 | +0.01% | 186.00 | 186.75 |
| 2026-07-26 | Domingo | 186.13 | -0.13% | 185.90 | 186.74 |
| 2026-07-25 | Sábado | 186.37 | +0.02% | 186.28 | 186.44 |
| 2026-07-24 | Viernes | 186.34 | -0.06% | 186.23 | 186.61 |
| 2026-07-23 | Jueves | 186.45 | +0.12% | 186.05 | 186.73 |
| 2026-07-22 | Miércoles | 186.22 | +0.10% | 185.83 | 186.24 |
| 2026-07-21 | Martes | 186.02 | +0.28% | 185.41 | 186.13 |
| 2026-07-20* Día festivo en Japón Día festivo en Japón | Lunes | 185.50 | -0.16% | 185.37 | 185.89 |
| 2026-07-19 | Domingo | 185.78 | 0.00% | 185.27 | 186.20 |
| 2026-07-18 | Sábado | 185.79 | +0.02% | 185.72 | 185.88 |
| 2026-07-17 | Viernes | 185.76 | -0.02% | 185.48 | 185.96 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.