Euro a yenes japoneses
PRECIO HOY
¥183.48
0.002% +0.00454
Mínimo ¥182.90
Máximo ¥183.62
Apertura ¥183.49
Cierre ¥183.48
Verificado hace 7 minutos - Ene. 31, 8:30 am EST
VARIACIÓN
| 1 semana: | -0.36% |
| 1 mes: | -0.20% |
| 6 meses: | +7.63% |
| 1 año: | +14.17% |
Al cierre del 30 de enero de 2026, el euro cotizó a ¥183.48 yenes japoneses en el mercado spot, aumentando 0.28% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥182.96 yenes y un máximo de ¥184.07 yenes.
El euro ha bajado 0.66 yenes (-0.36%) en la última semana y ha bajado 0.37 yenes (-0.2%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 14.17% respecto a la cotización de $160.71 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 183.48 | +0.28% | 182.96 | 184.07 |
| 2026-01-29 | Jueves | 182.97 | -0.17% | 182.14 | 183.73 |
| 2026-01-28 | Miércoles | 183.28 | +0.20% | 182.60 | 183.64 |
| 2026-01-27 | Martes | 182.92 | -0.09% | 182.52 | 183.69 |
| 2026-01-26 | Lunes | 183.08 | -0.33% | 181.84 | 184.12 |
| 2026-01-25 | Domingo | 183.68 | -0.54% | 183.29 | 185.17 |
| 2026-01-24 | Sábado | 184.68 | +0.30% | 184.01 | 185.40 |
| 2026-01-23 | Viernes | 184.14 | -1.03% | 183.86 | 186.88 |
| 2026-01-22 | Jueves | 186.05 | +0.47% | 184.83 | 186.11 |
| 2026-01-21 | Miércoles | 185.18 | -0.12% | 184.83 | 185.53 |
| 2026-01-20 | Martes | 185.40 | +0.72% | 183.81 | 185.52 |
| 2026-01-19 | Lunes | 184.07 | +0.75% | 182.64 | 184.15 |
| 2026-01-18 | Domingo | 182.70 | -0.46% | 182.65 | 183.69 |
| 2026-01-17 | Sábado | 183.54 | +0.09% | 183.33 | 183.63 |
| 2026-01-16 | Viernes | 183.37 | -0.41% | 183.20 | 184.20 |
| 2026-01-15 | Jueves | 184.12 | -0.18% | 183.88 | 184.69 |
| 2026-01-14 | Miércoles | 184.46 | -0.49% | 184.30 | 185.57 |
| 2026-01-13 | Martes | 185.37 | +0.42% | 184.28 | 185.54 |
2026-01-12*  Día festivo en Japón Día festivo en Japón | Lunes | 184.59 | +0.41% | 183.67 | 184.66 |
| 2026-01-11 | Domingo | 183.83 | +0.06% | 182.60 | 184.11 |
| 2026-01-10 | Sábado | 183.72 | 0.00% | 183.53 | 183.84 |
| 2026-01-09 | Viernes | 183.71 | +0.45% | 182.74 | 183.96 |
| 2026-01-08 | Jueves | 182.88 | -0.14% | 182.64 | 183.25 |
| 2026-01-07 | Miércoles | 183.13 | +0.02% | 182.72 | 183.38 |
| 2026-01-06 | Martes | 183.10 | -0.07% | 183.03 | 183.64 |
| 2026-01-05 | Lunes | 183.23 | -0.33% | 182.83 | 184.08 |
| 2026-01-03 | Sábado | 183.84 | -0.03% | 183.81 | 183.91 |
| 2026-01-02 | Viernes | 183.89 | -0.08% | 183.72 | 184.43 |
| 2026-01-01* Día festivo en Japón Día festivo en Japón | Jueves | 184.04 | -0.05% | 183.53 | 184.18 |
| 2025-12-31 | Miércoles | 184.12 | +0.15% | 183.54 | 184.15 |
| 2025-12-30 | Martes | 183.85 | +0.13% | 183.40 | 184.07 |
| 2025-12-29 | Lunes | 183.61 | -0.38% | 183.44 | 184.39 |
| 2025-12-27 | Sábado | 184.32 | 0.00% | 184.24 | 184.39 |
| 2025-12-26 | Viernes | 184.32 | +0.46% | 183.33 | 184.42 |
| 2025-12-25 | Jueves | 183.48 | -0.22% | 183.39 | 184.12 |
| 2025-12-24 | Miércoles | 183.89 | -0.15% | 183.64 | 184.34 |
| 2025-12-23 | Martes | 184.17 | -0.15% | 183.48 | 184.73 |
| 2025-12-22 | Lunes | 184.45 | -0.12% | 184.27 | 184.91 |
| 2025-12-20 | Sábado | 184.68 | -0.01% | 184.61 | 184.76 |
| 2025-12-19 | Viernes | 184.70 | +1.29% | 182.25 | 184.74 |
| 2025-12-18 | Jueves | 182.35 | -0.24% | 182.32 | 183.18 |
| 2025-12-17 | Miércoles | 182.79 | +0.51% | 181.58 | 182.85 |
| 2025-12-16 | Martes | 181.85 | -0.30% | 181.74 | 182.48 |
| 2025-12-15 | Lunes | 182.40 | -0.30% | 181.85 | 183.03 |
| 2025-12-13 | Sábado | 182.94 | -0.05% | 182.94 | 183.06 |
| 2025-12-12 | Viernes | 183.04 | +0.19% | 182.55 | 183.16 |
| 2025-12-11 | Jueves | 182.69 | +0.11% | 181.91 | 182.73 |
| 2025-12-10 | Miércoles | 182.49 | +0.06% | 182.02 | 182.63 |
| 2025-12-09 | Martes | 182.38 | +0.50% | 181.34 | 182.65 |
| 2025-12-08 | Lunes | 181.47 | +0.32% | 180.49 | 181.47 |
| 2025-12-06 | Sábado | 180.89 | +0.04% | 180.78 | 180.90 |
| 2025-12-05 | Viernes | 180.83 | +0.10% | 180.12 | 180.93 |
| 2025-12-04 | Jueves | 180.65 | -0.25% | 180.41 | 181.31 |
| 2025-12-03 | Miércoles | 181.09 | -0.05% | 180.82 | 181.46 |
| 2025-12-02 | Martes | 181.18 | +0.38% | 180.45 | 181.38 |
| 2025-12-01 | Lunes | 180.50 | -0.36% | 180.16 | 181.16 |
| 2025-11-29 | Sábado | 181.14 | 0.00% | 181.07 | 181.19 |
| 2025-11-28 | Viernes | 181.14 | -0.08% | 180.55 | 181.56 |
| 2025-11-27 | Jueves | 181.29 | -0.05% | 180.78 | 181.46 |
| 2025-11-26 | Miércoles | 181.39 | +0.48% | 180.36 | 181.49 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.