Esta página contiene información detallada sobre el precio histórico del euro en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 169.19 | +8.66% | 162.79 | 153.39 | 171.59 |
| 2023 | 155.71 | +11.10% | 152.03 | 137.40 | 164.30 |
| 2022 | 140.15 | +7.13% | 138.04 | 124.38 | 148.43 |
| 2021 | 130.82 | +3.75% | 129.82 | 125.07 | 134.15 |
| 2020 | 126.09 | +3.56% | 121.81 | 114.43 | 127.20 |
| 2019 | 121.75 | -3.13% | 122.04 | 115.86 | 127.61 |
| 2018 | 125.69 | -7.03% | 130.37 | 124.61 | 137.53 |
| 2017 | 135.20 | +9.98% | 126.71 | 114.84 | 135.56 |
| 2016 | 122.93 | -5.93% | 120.34 | 109.53 | 132.30 |
| 2015 | 130.68 | -9.76% | 134.37 | 126.05 | 145.37 |
| 2014 | 144.81 | +0.03% | 140.44 | 134.09 | 149.76 |
| 2013 | 144.76 | +26.43% | 129.71 | 113.54 | 145.75 |
| 2012 | 114.50 | +14.97% | 102.69 | 94.08 | 114.70 |
| 2011 | 99.59 | -8.34% | 111.00 | 99.51 | 123.39 |
| 2010 | 108.65 | -18.37% | 116.35 | 105.35 | 134.40 |
| 2009 | 133.10 | +5.06% | 130.41 | 112.05 | 139.24 |
| 2008 | 126.69 | -22.01% | 152.37 | 113.58 | 170.05 |
| 2007 | 162.44 | +3.43% | 161.29 | 149.20 | 168.98 |
| 2006 | 157.06 | +12.47% | 146.16 | 137.11 | 157.24 |
| 2005 | 139.64 | +0.56% | 136.88 | 130.57 | 143.68 |
| 2004 | 138.86 | +2.75% | 134.44 | 125.73 | 141.64 |
| 2003 | 135.15 | +8.39% | 131.09 | 124.03 | 140.97 |
| 2002 | 124.69 | +6.27% | 118.19 | 111.21 | 125.71 |
| 2001 | 117.33 | +8.94% | 108.85 | 99.78 | 117.52 |
| 2000 | 107.70 | +4.53% | 99.57 | 88.87 | 112.06 |
| 1999 | 103.03 | -22.39% | 121.23 | 101.99 | 135.54 |
| 1998 | 132.76 | -7.54% | 146.67 | 131.37 | 164.09 |
| 1997 | 143.59 | -1.23% | 136.86 | 121.65 | 146.56 |
| 1996 | 145.38 | +10.04% | 136.28 | 127.93 | 145.59 |
| 1995 | 132.12 | +7.96% | 121.51 | 106.98 | 134.78 |
| 1994 | 122.38 | -1.68% | 121.01 | 113.56 | 126.96 |
| 1993 | 124.47 | -17.25% | 130.04 | 112.20 | 154.56 |
| 1992 | 150.41 | -9.89% | 163.99 | 142.15 | 180.78 |
| 1991 | 166.91 | -9.99% | 166.75 | 154.71 | 187.28 |
| 1990 | 185.44 | +8.09% | 184.19 | 169.85 | 198.75 |
| 1989 | 171.56 | +17.05% | 151.93 | 142.55 | 172.08 |
| 1988 | 146.57 | -7.62% | 151.38 | 144.55 | 162.10 |
| 1987 | 158.66 | -7.23% | 166.35 | 158.66 | 175.97 |
| 1986 | 171.03 | -4.03% | 164.69 | 153.57 | 179.99 |
| 1985 | 178.21 | -0.41% | 179.49 | 168.28 | 189.18 |
| 1984 | 178.94 | -6.07% | 186.64 | 176.46 | 199.99 |
| 1983 | 190.50 | -17.09% | 211.39 | 188.96 | 230.74 |
| 1982 | 229.77 | -5.25% | 246.15 | 228.15 | 256.29 |
| 1981 | 242.51 | -10.08% | 249.11 | 235.09 | 268.58 |
| 1980 | 269.69 | - | 324.87 | 269.69 | 369.27 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 169.19 | +0.18% | 168.78 | 169.33 |
| 2024-05-16 | Jueves | 168.89 | +0.18% | 167.33 | 168.91 |
| 2024-05-15 | Miércoles | 168.58 | -0.39% | 168.06 | 169.40 |
| 2024-05-14 | Martes | 169.24 | +0.40% | 168.47 | 169.36 |
| 2024-05-13 | Lunes | 168.57 | +0.46% | 167.52 | 168.66 |
| 2024-05-10 | Viernes | 167.80 | +0.10% | 167.42 | 167.97 |
| 2024-05-09 | Jueves | 167.63 | +0.27% | 166.75 | 167.75 |
| 2024-05-08 | Miércoles | 167.18 | +0.48% | 166.24 | 167.35 |
| 2024-05-07 | Martes | 166.38 | +0.37% | 165.64 | 166.57 |
| 2024-05-06 | Lunes | 165.76 | +0.64% | 164.82 | 165.99 |
| 2024-05-03 | Viernes | 164.71 | -0.06% | 164.02 | 164.97 |
| 2024-05-02 | Jueves | 164.80 | -0.51% | 164.23 | 167.39 |
| 2024-05-01 | Miércoles | 165.64 | -1.53% | 164.07 | 168.66 |
| 2024-04-30 | Martes | 168.22 | +0.38% | 167.22 | 168.60 |
| 2024-04-29 | Lunes | 167.58 | -1.01% | 165.66 | 171.59 |
| 2024-04-26 | Viernes | 169.29 | +1.36% | 166.47 | 169.40 |
| 2024-04-25 | Jueves | 167.02 | +0.49% | 165.95 | 167.09 |
| 2024-04-24 | Miércoles | 166.21 | +0.31% | 165.41 | 166.23 |
| 2024-04-23 | Martes | 165.69 | +0.43% | 164.63 | 165.75 |
| 2024-04-22 | Lunes | 164.98 | +0.11% | 164.40 | 165.10 |
| 2024-04-19 | Viernes | 164.80 | +0.13% | 163.02 | 165.03 |
| 2024-04-18 | Jueves | 164.59 | -0.11% | 164.36 | 164.95 |
| 2024-04-17 | Miércoles | 164.77 | +0.29% | 163.93 | 164.81 |
| 2024-04-16 | Martes | 164.29 | +0.24% | 163.68 | 164.68 |
| 2024-04-15 | Lunes | 163.90 | +0.49% | 163.14 | 164.44 |
| 2024-04-12 | Viernes | 163.10 | -0.79% | 162.28 | 164.47 |
| 2024-04-11 | Jueves | 164.41 | -0.08% | 163.94 | 164.70 |
| 2024-04-10 | Miércoles | 164.53 | -0.15% | 164.00 | 164.99 |
| 2024-04-09 | Martes | 164.77 | -0.05% | 164.54 | 165.18 |
| 2024-04-08 | Lunes | 164.86 | +0.33% | 164.19 | 164.91 |
