Euro a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 184.08 | -0.02% | 184.22 | 180.83 | 187.96 |
| 2025 | 184.12 | +12.90% | 169.10 | 154.80 | 184.91 |
| 2024 | 163.08 | +4.73% | 163.73 | 153.39 | 175.43 |
| 2023 | 155.71 | +11.10% | 152.03 | 137.40 | 164.30 |
| 2022 | 140.15 | +7.13% | 138.04 | 124.38 | 148.43 |
| 2021 | 130.82 | +3.75% | 129.82 | 125.07 | 134.15 |
| 2020 | 126.09 | +3.56% | 121.81 | 114.43 | 127.20 |
| 2019 | 121.75 | -3.13% | 122.04 | 115.86 | 127.61 |
| 2018 | 125.69 | -7.03% | 130.37 | 124.61 | 137.53 |
| 2017 | 135.20 | +9.98% | 126.71 | 114.84 | 135.56 |
| 2016 | 122.93 | -5.93% | 120.34 | 109.53 | 132.30 |
| 2015 | 130.68 | -9.76% | 134.37 | 126.05 | 145.37 |
| 2014 | 144.81 | +0.03% | 140.44 | 134.09 | 149.76 |
| 2013 | 144.76 | +26.43% | 129.71 | 113.54 | 145.75 |
| 2012 | 114.50 | +14.97% | 102.69 | 94.08 | 114.70 |
| 2011 | 99.59 | -8.34% | 111.00 | 99.51 | 123.39 |
| 2010 | 108.65 | -18.37% | 116.35 | 105.35 | 134.40 |
| 2009 | 133.10 | +5.06% | 130.41 | 112.05 | 139.24 |
| 2008 | 126.69 | -22.01% | 152.37 | 113.58 | 170.05 |
| 2007 | 162.44 | +3.43% | 161.29 | 149.20 | 168.98 |
| 2006 | 157.06 | +12.47% | 146.16 | 137.11 | 157.24 |
| 2005 | 139.64 | +0.56% | 136.88 | 130.57 | 143.68 |
| 2004 | 138.86 | +2.75% | 134.44 | 125.73 | 141.64 |
| 2003 | 135.15 | +8.39% | 131.09 | 124.03 | 140.97 |
| 2002 | 124.69 | +6.27% | 118.19 | 111.21 | 125.71 |
| 2001 | 117.33 | +8.94% | 108.85 | 99.78 | 117.52 |
| 2000 | 107.70 | +4.53% | 99.57 | 88.87 | 112.06 |
| 1999 | 103.03 | -22.39% | 121.23 | 101.99 | 135.54 |
| 1998 | 132.76 | -7.54% | 146.67 | 131.37 | 164.09 |
| 1997 | 143.59 | -1.23% | 136.86 | 121.65 | 146.56 |
| 1996 | 145.38 | +10.04% | 136.28 | 127.93 | 145.59 |
| 1995 | 132.12 | +7.96% | 121.51 | 106.98 | 134.78 |
| 1994 | 122.38 | -1.68% | 121.01 | 113.56 | 126.96 |
| 1993 | 124.47 | -17.25% | 130.04 | 112.20 | 154.56 |
| 1992 | 150.41 | -9.89% | 163.99 | 142.15 | 180.78 |
| 1991 | 166.91 | -9.99% | 166.75 | 154.71 | 187.28 |
| 1990 | 185.44 | +8.09% | 184.19 | 169.85 | 198.75 |
| 1989 | 171.56 | +17.05% | 151.93 | 142.55 | 172.08 |
| 1988 | 146.57 | -7.62% | 151.38 | 144.55 | 162.10 |
| 1987 | 158.66 | -7.23% | 166.35 | 158.66 | 175.97 |
| 1986 | 171.03 | -4.03% | 164.69 | 153.57 | 179.99 |
| 1985 | 178.21 | -0.41% | 179.49 | 168.28 | 189.18 |
| 1984 | 178.94 | -6.07% | 186.64 | 176.46 | 199.99 |
| 1983 | 190.50 | -17.09% | 211.39 | 188.96 | 230.74 |
| 1982 | 229.77 | -5.25% | 246.15 | 228.15 | 256.29 |
| 1981 | 242.51 | -10.08% | 249.11 | 235.09 | 268.58 |
| 1980 | 269.69 | - | 324.87 | 269.69 | 369.27 |
Histórico EUR/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 184.08 | +0.17% | 182.68 | 184.60 |
| 2026-04-30 | Jueves | 183.76 | -1.90% | 182.38 | 187.56 |
2026-04-29*  Día festivo en Japón Día festivo en Japón | Miércoles | 187.32 | +0.19% | 186.74 | 187.51 |
| 2026-04-28 | Martes | 186.96 | +0.05% | 186.12 | 186.99 |
| 2026-04-27 | Lunes | 186.86 | +0.10% | 186.57 | 187.10 |
| 2026-04-26 | Domingo | 186.67 | -0.08% | 186.15 | 186.94 |
| 2026-04-25 | Sábado | 186.82 | +0.03% | 186.69 | 186.93 |
| 2026-04-24 | Viernes | 186.76 | +0.07% | 186.42 | 186.92 |
| 2026-04-23 | Jueves | 186.63 | -0.03% | 186.45 | 186.97 |
| 2026-04-22 | Miércoles | 186.69 | -0.26% | 186.67 | 187.33 |
| 2026-04-21 | Martes | 187.18 | -0.02% | 186.97 | 187.43 |
| 2026-04-20 | Lunes | 187.21 | +0.42% | 186.35 | 187.30 |
| 2026-04-19 | Domingo | 186.44 | -0.12% | 185.98 | 187.00 |
| 2026-04-18 | Sábado | 186.67 | +0.03% | 186.21 | 187.05 |
| 2026-04-17 | Viernes | 186.61 | -0.49% | 186.33 | 187.96 |
| 2026-04-16 | Jueves | 187.52 | -0.04% | 187.13 | 187.64 |
| 2026-04-15 | Miércoles | 187.59 | +0.14% | 187.11 | 187.72 |
| 2026-04-14 | Martes | 187.32 | -0.09% | 187.09 | 187.54 |
| 2026-04-13 | Lunes | 187.50 | +0.54% | 186.02 | 187.52 |
| 2026-04-12 | Domingo | 186.50 | -0.12% | 185.68 | 187.09 |
| 2026-04-11 | Sábado | 186.73 | -0.03% | 186.52 | 186.80 |
| 2026-04-10 | Viernes | 186.79 | +0.42% | 185.95 | 186.89 |
| 2026-04-09 | Jueves | 186.01 | +0.58% | 184.87 | 186.24 |
| 2026-04-08 | Miércoles | 184.95 | -0.09% | 184.83 | 185.57 |
| 2026-04-07 | Martes | 185.12 | +0.43% | 184.26 | 185.18 |
| 2026-04-06 | Lunes | 184.33 | +0.19% | 183.72 | 184.47 |
| 2026-04-05 | Domingo | 183.98 | +0.04% | 183.02 | 184.16 |
| 2026-04-04 | Sábado | 183.91 | +0.05% | 183.72 | 184.01 |
| 2026-04-03 | Viernes | 183.82 | -0.19% | 183.81 | 184.30 |
| 2026-04-02 | Jueves | 184.17 | +0.05% | 183.50 | 184.24 |
| 2026-04-01 | Miércoles | 184.09 | +0.34% | 183.32 | 184.30 |
| 2026-03-31 | Martes | 183.46 | +0.24% | 182.85 | 183.66 |
| 2026-03-30 | Lunes | 183.01 | -0.68% | 182.57 | 184.63 |
| 2026-03-29 | Domingo | 184.27 | -0.36% | 183.46 | 184.98 |
| 2026-03-28 | Sábado | 184.94 | +0.26% | 183.93 | 185.11 |
| 2026-03-27 | Viernes | 184.47 | +0.16% | 183.87 | 184.65 |
| 2026-03-26 | Jueves | 184.17 | -0.13% | 183.99 | 184.49 |
| 2026-03-25 | Miércoles | 184.40 | +0.11% | 184.04 | 184.61 |
| 2026-03-24 | Martes | 184.20 | +0.12% | 183.63 | 184.24 |
| 2026-03-23 | Lunes | 183.97 | 0.00% | 182.92 | 184.44 |
| 2026-03-22 | Domingo | 183.98 | -0.28% | 183.50 | 184.66 |
| 2026-03-21 | Sábado | 184.50 | +0.21% | 184.10 | 184.75 |
| 2026-03-20* Día festivo en Japón Día festivo en Japón | Viernes | 184.12 | +0.85% | 182.55 | 184.23 |
| 2026-03-19 | Jueves | 182.58 | -0.41% | 182.05 | 183.42 |
| 2026-03-18 | Miércoles | 183.32 | -0.08% | 182.98 | 183.79 |
| 2026-03-17 | Martes | 183.46 | +0.18% | 182.85 | 183.55 |
| 2026-03-16 | Lunes | 183.14 | +0.41% | 181.88 | 183.20 |
| 2026-03-15 | Domingo | 182.40 | -0.28% | 181.78 | 183.19 |
| 2026-03-14 | Sábado | 182.91 | +0.29% | 182.01 | 183.29 |
| 2026-03-13 | Viernes | 182.39 | -0.62% | 182.31 | 183.60 |
| 2026-03-12 | Jueves | 183.54 | -0.23% | 183.24 | 183.97 |
| 2026-03-11 | Miércoles | 183.96 | +0.22% | 183.45 | 184.09 |
| 2026-03-10 | Martes | 183.56 | +0.17% | 183.07 | 183.77 |
| 2026-03-09 | Lunes | 183.25 | +0.28% | 182.33 | 183.48 |
| 2026-03-08 | Domingo | 182.74 | -0.30% | 182.34 | 183.35 |
| 2026-03-07 | Sábado | 183.30 | +0.07% | 183.16 | 183.40 |
| 2026-03-06 | Viernes | 183.16 | +0.29% | 182.39 | 183.27 |
| 2026-03-05 | Jueves | 182.64 | -0.05% | 182.15 | 183.10 |
| 2026-03-04 | Miércoles | 182.74 | -0.20% | 182.40 | 183.23 |
| 2026-03-03 | Martes | 183.10 | -0.52% | 182.07 | 184.33 |