Euro a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 183.46 | -0.36% | 183.53 | 180.83 | 186.88 |
| 2025 | 184.12 | +12.90% | 169.10 | 154.80 | 184.91 |
| 2024 | 163.08 | +4.73% | 163.73 | 153.39 | 175.43 |
| 2023 | 155.71 | +11.10% | 152.03 | 137.40 | 164.30 |
| 2022 | 140.15 | +7.13% | 138.04 | 124.38 | 148.43 |
| 2021 | 130.82 | +3.75% | 129.82 | 125.07 | 134.15 |
| 2020 | 126.09 | +3.56% | 121.81 | 114.43 | 127.20 |
| 2019 | 121.75 | -3.13% | 122.04 | 115.86 | 127.61 |
| 2018 | 125.69 | -7.03% | 130.37 | 124.61 | 137.53 |
| 2017 | 135.20 | +9.98% | 126.71 | 114.84 | 135.56 |
| 2016 | 122.93 | -5.93% | 120.34 | 109.53 | 132.30 |
| 2015 | 130.68 | -9.76% | 134.37 | 126.05 | 145.37 |
| 2014 | 144.81 | +0.03% | 140.44 | 134.09 | 149.76 |
| 2013 | 144.76 | +26.43% | 129.71 | 113.54 | 145.75 |
| 2012 | 114.50 | +14.97% | 102.69 | 94.08 | 114.70 |
| 2011 | 99.59 | -8.34% | 111.00 | 99.51 | 123.39 |
| 2010 | 108.65 | -18.37% | 116.35 | 105.35 | 134.40 |
| 2009 | 133.10 | +5.06% | 130.41 | 112.05 | 139.24 |
| 2008 | 126.69 | -22.01% | 152.37 | 113.58 | 170.05 |
| 2007 | 162.44 | +3.43% | 161.29 | 149.20 | 168.98 |
| 2006 | 157.06 | +12.47% | 146.16 | 137.11 | 157.24 |
| 2005 | 139.64 | +0.56% | 136.88 | 130.57 | 143.68 |
| 2004 | 138.86 | +2.75% | 134.44 | 125.73 | 141.64 |
| 2003 | 135.15 | +8.39% | 131.09 | 124.03 | 140.97 |
| 2002 | 124.69 | +6.27% | 118.19 | 111.21 | 125.71 |
| 2001 | 117.33 | +8.94% | 108.85 | 99.78 | 117.52 |
| 2000 | 107.70 | +4.53% | 99.57 | 88.87 | 112.06 |
| 1999 | 103.03 | -22.39% | 121.23 | 101.99 | 135.54 |
| 1998 | 132.76 | -7.54% | 146.67 | 131.37 | 164.09 |
| 1997 | 143.59 | -1.23% | 136.86 | 121.65 | 146.56 |
| 1996 | 145.38 | +10.04% | 136.28 | 127.93 | 145.59 |
| 1995 | 132.12 | +7.96% | 121.51 | 106.98 | 134.78 |
| 1994 | 122.38 | -1.68% | 121.01 | 113.56 | 126.96 |
| 1993 | 124.47 | -17.25% | 130.04 | 112.20 | 154.56 |
| 1992 | 150.41 | -9.89% | 163.99 | 142.15 | 180.78 |
| 1991 | 166.91 | -9.99% | 166.75 | 154.71 | 187.28 |
| 1990 | 185.44 | +8.09% | 184.19 | 169.85 | 198.75 |
| 1989 | 171.56 | +17.05% | 151.93 | 142.55 | 172.08 |
| 1988 | 146.57 | -7.62% | 151.38 | 144.55 | 162.10 |
| 1987 | 158.66 | -7.23% | 166.35 | 158.66 | 175.97 |
| 1986 | 171.03 | -4.03% | 164.69 | 153.57 | 179.99 |
| 1985 | 178.21 | -0.41% | 179.49 | 168.28 | 189.18 |
| 1984 | 178.94 | -6.07% | 186.64 | 176.46 | 199.99 |
| 1983 | 190.50 | -17.09% | 211.39 | 188.96 | 230.74 |
| 1982 | 229.77 | -5.25% | 246.15 | 228.15 | 256.29 |
| 1981 | 242.51 | -10.08% | 249.11 | 235.09 | 268.58 |
| 1980 | 269.69 | - | 324.87 | 269.69 | 369.27 |
Histórico EUR/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 183.46 | +0.18% | 182.85 | 183.55 |
| 2026-03-16 | Lunes | 183.14 | +0.41% | 181.88 | 183.20 |
| 2026-03-15 | Domingo | 182.40 | -0.28% | 181.78 | 183.19 |
| 2026-03-14 | Sábado | 182.91 | +0.29% | 182.01 | 183.29 |
| 2026-03-13 | Viernes | 182.39 | -0.62% | 182.31 | 183.60 |
| 2026-03-12 | Jueves | 183.54 | -0.23% | 183.24 | 183.97 |
| 2026-03-11 | Miércoles | 183.96 | +0.22% | 183.45 | 184.09 |
| 2026-03-10 | Martes | 183.56 | +0.17% | 183.07 | 183.77 |
| 2026-03-09 | Lunes | 183.25 | +0.28% | 182.33 | 183.48 |
| 2026-03-08 | Domingo | 182.74 | -0.30% | 182.34 | 183.35 |
| 2026-03-07 | Sábado | 183.30 | +0.07% | 183.16 | 183.40 |
| 2026-03-06 | Viernes | 183.16 | +0.29% | 182.39 | 183.27 |
| 2026-03-05 | Jueves | 182.64 | -0.05% | 182.15 | 183.10 |
| 2026-03-04 | Miércoles | 182.74 | -0.20% | 182.40 | 183.23 |
| 2026-03-03 | Martes | 183.10 | -0.52% | 182.07 | 184.33 |
| 2026-03-02 | Lunes | 184.05 | +0.04% | 183.41 | 184.68 |
| 2026-03-01 | Domingo | 183.98 | -0.22% | 183.23 | 184.46 |
| 2026-02-28 | Sábado | 184.39 | -0.01% | 184.22 | 184.54 |
| 2026-02-27 | Viernes | 184.40 | +0.10% | 183.73 | 184.56 |
| 2026-02-26 | Jueves | 184.21 | -0.27% | 183.87 | 184.74 |
| 2026-02-25 | Miércoles | 184.72 | +0.66% | 183.27 | 184.78 |
| 2026-02-24 | Martes | 183.51 | +0.65% | 182.21 | 184.21 |
2026-02-23*  Día festivo en Japón Día festivo en Japón | Lunes | 182.33 | -0.19% | 182.00 | 182.93 |
| 2026-02-22 | Domingo | 182.68 | +0.06% | 182.42 | 182.79 |
| 2026-02-21 | Sábado | 182.57 | -0.11% | 182.57 | 183.00 |
| 2026-02-20 | Viernes | 182.77 | +0.18% | 182.23 | 183.10 |
| 2026-02-19 | Jueves | 182.45 | +0.04% | 182.01 | 183.14 |
| 2026-02-18 | Miércoles | 182.37 | +0.43% | 181.43 | 182.53 |
| 2026-02-17 | Martes | 181.59 | -0.20% | 180.83 | 182.17 |
| 2026-02-16 | Lunes | 181.94 | +0.37% | 181.12 | 182.29 |
| 2026-02-15 | Domingo | 181.27 | +0.14% | 180.92 | 183.05 |
| 2026-02-14 | Sábado | 181.01 | -0.16% | 180.88 | 181.67 |
| 2026-02-13 | Viernes | 181.29 | -0.12% | 181.21 | 182.29 |
| 2026-02-12 | Jueves | 181.51 | -0.10% | 180.85 | 182.54 |
| 2026-02-11* Día festivo en Japón Día festivo en Japón | Miércoles | 181.69 | -1.08% | 181.19 | 183.72 |
| 2026-02-10 | Martes | 183.66 | -1.05% | 183.46 | 186.01 |
| 2026-02-09 | Lunes | 185.62 | -0.04% | 184.85 | 186.01 |
| 2026-02-08 | Domingo | 185.69 | 0.00% | 185.59 | 185.82 |
| 2026-02-07 | Sábado | 185.70 | 0.00% | 185.52 | 185.88 |
| 2026-02-06 | Viernes | 185.70 | +0.35% | 184.39 | 185.73 |
| 2026-02-05 | Jueves | 185.06 | -0.08% | 184.58 | 185.51 |
| 2026-02-04 | Miércoles | 185.20 | +0.62% | 184.00 | 185.25 |
| 2026-02-03 | Martes | 184.05 | +0.31% | 183.35 | 184.08 |
| 2026-02-02 | Lunes | 183.49 | +0.03% | 183.21 | 184.28 |
| 2026-02-01 | Domingo | 183.43 | +0.02% | 182.99 | 183.68 |
| 2026-01-31 | Sábado | 183.39 | -0.05% | 182.90 | 183.62 |
| 2026-01-30 | Viernes | 183.48 | +0.28% | 182.96 | 184.07 |
| 2026-01-29 | Jueves | 182.97 | -0.17% | 182.14 | 183.73 |
| 2026-01-28 | Miércoles | 183.28 | +0.20% | 182.60 | 183.64 |
| 2026-01-27 | Martes | 182.92 | -0.09% | 182.52 | 183.69 |
| 2026-01-26 | Lunes | 183.08 | -0.33% | 181.84 | 184.12 |
| 2026-01-25 | Domingo | 183.68 | -0.54% | 183.29 | 185.17 |
| 2026-01-24 | Sábado | 184.68 | +0.30% | 184.01 | 185.40 |
| 2026-01-23 | Viernes | 184.14 | -1.03% | 183.86 | 186.88 |
| 2026-01-22 | Jueves | 186.05 | +0.47% | 184.83 | 186.11 |
| 2026-01-21 | Miércoles | 185.18 | -0.12% | 184.83 | 185.53 |
| 2026-01-20 | Martes | 185.40 | +0.72% | 183.81 | 185.52 |
| 2026-01-19 | Lunes | 184.07 | +0.75% | 182.64 | 184.15 |
| 2026-01-18 | Domingo | 182.70 | -0.46% | 182.65 | 183.69 |
| 2026-01-17 | Sábado | 183.54 | +0.09% | 183.33 | 183.63 |