Euro a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 178.28 | -3.17% | 184.29 | 176.89 | 187.96 |
| 2025 | 184.12 | +12.90% | 169.10 | 154.80 | 184.91 |
| 2024 | 163.08 | +4.73% | 163.73 | 153.39 | 175.43 |
| 2023 | 155.71 | +11.10% | 152.03 | 137.40 | 164.30 |
| 2022 | 140.15 | +7.13% | 138.04 | 124.38 | 148.43 |
| 2021 | 130.82 | +3.75% | 129.82 | 125.07 | 134.15 |
| 2020 | 126.09 | +3.56% | 121.81 | 114.43 | 127.20 |
| 2019 | 121.75 | -3.13% | 122.04 | 115.86 | 127.61 |
| 2018 | 125.69 | -7.03% | 130.37 | 124.61 | 137.53 |
| 2017 | 135.20 | +9.98% | 126.71 | 114.84 | 135.56 |
| 2016 | 122.93 | -5.93% | 120.34 | 109.53 | 132.30 |
| 2015 | 130.68 | -9.76% | 134.37 | 126.05 | 145.37 |
| 2014 | 144.81 | +0.03% | 140.44 | 134.09 | 149.76 |
| 2013 | 144.76 | +26.43% | 129.71 | 113.54 | 145.75 |
| 2012 | 114.50 | +14.97% | 102.69 | 94.08 | 114.70 |
| 2011 | 99.59 | -8.34% | 111.00 | 99.51 | 123.39 |
| 2010 | 108.65 | -18.37% | 116.35 | 105.35 | 134.40 |
| 2009 | 133.10 | +5.06% | 130.41 | 112.05 | 139.24 |
| 2008 | 126.69 | -22.01% | 152.37 | 113.58 | 170.05 |
| 2007 | 162.44 | +3.43% | 161.29 | 149.20 | 168.98 |
| 2006 | 157.06 | +12.47% | 146.16 | 137.11 | 157.24 |
| 2005 | 139.64 | +0.56% | 136.88 | 130.57 | 143.68 |
| 2004 | 138.86 | +2.75% | 134.44 | 125.73 | 141.64 |
| 2003 | 135.15 | +8.39% | 131.09 | 124.03 | 140.97 |
| 2002 | 124.69 | +6.27% | 118.19 | 111.21 | 125.71 |
| 2001 | 117.33 | +8.94% | 108.85 | 99.78 | 117.52 |
| 2000 | 107.70 | +4.53% | 99.57 | 88.87 | 112.06 |
| 1999 | 103.03 | -22.39% | 121.23 | 101.99 | 135.54 |
| 1998 | 132.76 | -7.54% | 146.67 | 131.37 | 164.09 |
| 1997 | 143.59 | -1.23% | 136.86 | 121.65 | 146.56 |
| 1996 | 145.38 | +10.04% | 136.28 | 127.93 | 145.59 |
| 1995 | 132.12 | +7.96% | 121.51 | 106.98 | 134.78 |
| 1994 | 122.38 | -1.68% | 121.01 | 113.56 | 126.96 |
| 1993 | 124.47 | -17.25% | 130.04 | 112.20 | 154.56 |
| 1992 | 150.41 | -9.89% | 163.99 | 142.15 | 180.78 |
| 1991 | 166.91 | -9.99% | 166.75 | 154.71 | 187.28 |
| 1990 | 185.44 | +8.09% | 184.19 | 169.85 | 198.75 |
| 1989 | 171.56 | +17.05% | 151.93 | 142.55 | 172.08 |
| 1988 | 146.57 | -7.62% | 151.38 | 144.55 | 162.10 |
| 1987 | 158.66 | -7.23% | 166.35 | 158.66 | 175.97 |
| 1986 | 171.03 | -4.03% | 164.69 | 153.57 | 179.99 |
| 1985 | 178.21 | -0.41% | 179.49 | 168.28 | 189.18 |
| 1984 | 178.94 | -6.07% | 186.64 | 176.46 | 199.99 |
| 1983 | 190.50 | -17.09% | 211.39 | 188.96 | 230.74 |
| 1982 | 229.77 | -5.25% | 246.15 | 228.15 | 256.29 |
| 1981 | 242.51 | -10.08% | 249.11 | 235.09 | 268.58 |
| 1980 | 269.69 | - | 324.87 | 269.69 | 369.27 |
Histórico EUR/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 178.28 | +0.09% | 177.73 | 178.68 |
| 2026-09-13 | Domingo | 178.13 | +0.01% | 176.89 | 178.63 |
| 2026-09-12 | Sábado | 178.12 | +0.03% | 178.02 | 178.39 |
| 2026-09-11 | Viernes | 178.07 | -0.71% | 177.88 | 179.56 |
| 2026-09-10 | Jueves | 179.35 | +0.40% | 178.42 | 179.51 |
| 2026-09-09 | Miércoles | 178.64 | -0.20% | 178.08 | 179.07 |
| 2026-09-08 | Martes | 179.00 | -0.24% | 177.86 | 179.59 |
| 2026-09-07 | Lunes | 179.42 | -0.97% | 179.21 | 181.48 |
| 2026-09-06 | Domingo | 181.17 | -0.17% | 180.97 | 181.73 |
| 2026-09-05 | Sábado | 181.49 | +0.01% | 181.38 | 181.64 |
| 2026-09-04 | Viernes | 181.47 | +0.18% | 180.22 | 181.96 |
| 2026-09-03 | Jueves | 181.14 | -1.52% | 180.53 | 184.18 |
| 2026-09-02 | Miércoles | 183.94 | -0.96% | 183.63 | 185.76 |
| 2026-09-01 | Martes | 185.72 | +0.07% | 185.40 | 185.73 |
| 2026-08-31 | Lunes | 185.59 | +0.09% | 184.95 | 185.63 |
| 2026-08-30 | Domingo | 185.41 | -0.02% | 184.19 | 185.90 |
| 2026-08-29 | Sábado | 185.45 | 0.00% | 185.10 | 185.69 |
| 2026-08-28 | Viernes | 185.46 | -0.15% | 185.38 | 186.00 |
| 2026-08-27 | Jueves | 185.75 | +0.04% | 185.48 | 185.82 |
| 2026-08-26 | Miércoles | 185.67 | -0.11% | 185.35 | 185.93 |
| 2026-08-25 | Martes | 185.87 | +0.16% | 185.50 | 185.96 |
| 2026-08-24 | Lunes | 185.57 | -0.05% | 185.17 | 185.81 |
| 2026-08-23 | Domingo | 185.67 | +0.01% | 185.03 | 185.94 |
| 2026-08-22 | Sábado | 185.65 | +0.01% | 185.57 | 185.91 |
| 2026-08-21 | Viernes | 185.63 | -0.09% | 185.44 | 186.03 |
| 2026-08-20 | Jueves | 185.79 | +0.59% | 184.55 | 185.84 |
| 2026-08-19 | Miércoles | 184.69 | -0.06% | 184.02 | 184.99 |
| 2026-08-18 | Martes | 184.80 | +0.07% | 184.52 | 184.92 |
| 2026-08-17 | Lunes | 184.67 | +0.22% | 184.13 | 184.78 |
| 2026-08-16 | Domingo | 184.27 | -0.03% | 183.44 | 184.56 |
| 2026-08-15 | Sábado | 184.32 | -0.01% | 184.19 | 184.41 |
| 2026-08-14 | Viernes | 184.34 | +0.24% | 183.62 | 184.46 |
| 2026-08-13 | Jueves | 183.91 | +0.09% | 183.48 | 183.96 |
| 2026-08-12 | Miércoles | 183.74 | -0.08% | 183.32 | 183.97 |
2026-08-11*  Día festivo en Japón Día festivo en Japón | Martes | 183.89 | -0.01% | 183.59 | 183.94 |
| 2026-08-10 | Lunes | 183.90 | +0.85% | 182.27 | 183.94 |
| 2026-08-09 | Domingo | 182.34 | -0.04% | 181.77 | 182.97 |
| 2026-08-08 | Sábado | 182.42 | +0.02% | 182.32 | 182.62 |
| 2026-08-07 | Viernes | 182.39 | -0.13% | 181.31 | 183.07 |
| 2026-08-06 | Jueves | 182.63 | +0.19% | 182.08 | 182.65 |
| 2026-08-05 | Miércoles | 182.29 | +0.21% | 181.53 | 182.30 |
| 2026-08-04 | Martes | 181.91 | +0.54% | 180.86 | 181.99 |
| 2026-08-03 | Lunes | 180.92 | -0.21% | 179.14 | 182.59 |
| 2026-08-02 | Domingo | 181.30 | -0.27% | 181.01 | 182.33 |
| 2026-08-01 | Sábado | 181.79 | +0.12% | 181.41 | 182.56 |
| 2026-07-31 | Viernes | 181.57 | -1.28% | 181.51 | 185.20 |
| 2026-07-30 | Jueves | 183.93 | -1.86% | 182.13 | 187.47 |
| 2026-07-29 | Miércoles | 187.42 | +0.45% | 186.19 | 187.48 |
| 2026-07-28 | Martes | 186.58 | +0.23% | 186.04 | 186.69 |
| 2026-07-27 | Lunes | 186.15 | +0.01% | 186.00 | 186.75 |
| 2026-07-26 | Domingo | 186.13 | -0.13% | 185.90 | 186.74 |
| 2026-07-25 | Sábado | 186.37 | +0.02% | 186.28 | 186.44 |
| 2026-07-24 | Viernes | 186.34 | -0.06% | 186.23 | 186.61 |
| 2026-07-23 | Jueves | 186.45 | +0.12% | 186.05 | 186.73 |
| 2026-07-22 | Miércoles | 186.22 | +0.10% | 185.83 | 186.24 |
| 2026-07-21 | Martes | 186.02 | +0.28% | 185.41 | 186.13 |
| 2026-07-20* Día festivo en Japón Día festivo en Japón | Lunes | 185.50 | -0.16% | 185.37 | 185.89 |
| 2026-07-19 | Domingo | 185.78 | 0.00% | 185.27 | 186.20 |
| 2026-07-18 | Sábado | 185.79 | +0.02% | 185.72 | 185.88 |
| 2026-07-17 | Viernes | 185.76 | -0.02% | 185.48 | 185.96 |