Euro a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 180.65 | +10.77% | 167.99 | 154.80 | 182.01 |
| 2024 | 163.08 | +4.73% | 163.73 | 153.39 | 175.43 |
| 2023 | 155.71 | +11.10% | 152.03 | 137.40 | 164.30 |
| 2022 | 140.15 | +7.13% | 138.04 | 124.38 | 148.43 |
| 2021 | 130.82 | +3.75% | 129.82 | 125.07 | 134.15 |
| 2020 | 126.09 | +3.56% | 121.81 | 114.43 | 127.20 |
| 2019 | 121.75 | -3.13% | 122.04 | 115.86 | 127.61 |
| 2018 | 125.69 | -7.03% | 130.37 | 124.61 | 137.53 |
| 2017 | 135.20 | +9.98% | 126.71 | 114.84 | 135.56 |
| 2016 | 122.93 | -5.93% | 120.34 | 109.53 | 132.30 |
| 2015 | 130.68 | -9.76% | 134.37 | 126.05 | 145.37 |
| 2014 | 144.81 | +0.03% | 140.44 | 134.09 | 149.76 |
| 2013 | 144.76 | +26.43% | 129.71 | 113.54 | 145.75 |
| 2012 | 114.50 | +14.97% | 102.69 | 94.08 | 114.70 |
| 2011 | 99.59 | -8.34% | 111.00 | 99.51 | 123.39 |
| 2010 | 108.65 | -18.37% | 116.35 | 105.35 | 134.40 |
| 2009 | 133.10 | +5.06% | 130.41 | 112.05 | 139.24 |
| 2008 | 126.69 | -22.01% | 152.37 | 113.58 | 170.05 |
| 2007 | 162.44 | +3.43% | 161.29 | 149.20 | 168.98 |
| 2006 | 157.06 | +12.47% | 146.16 | 137.11 | 157.24 |
| 2005 | 139.64 | +0.56% | 136.88 | 130.57 | 143.68 |
| 2004 | 138.86 | +2.75% | 134.44 | 125.73 | 141.64 |
| 2003 | 135.15 | +8.39% | 131.09 | 124.03 | 140.97 |
| 2002 | 124.69 | +6.27% | 118.19 | 111.21 | 125.71 |
| 2001 | 117.33 | +8.94% | 108.85 | 99.78 | 117.52 |
| 2000 | 107.70 | +4.53% | 99.57 | 88.87 | 112.06 |
| 1999 | 103.03 | -22.39% | 121.23 | 101.99 | 135.54 |
| 1998 | 132.76 | -7.54% | 146.67 | 131.37 | 164.09 |
| 1997 | 143.59 | -1.23% | 136.86 | 121.65 | 146.56 |
| 1996 | 145.38 | +10.04% | 136.28 | 127.93 | 145.59 |
| 1995 | 132.12 | +7.96% | 121.51 | 106.98 | 134.78 |
| 1994 | 122.38 | -1.68% | 121.01 | 113.56 | 126.96 |
| 1993 | 124.47 | -17.25% | 130.04 | 112.20 | 154.56 |
| 1992 | 150.41 | -9.89% | 163.99 | 142.15 | 180.78 |
| 1991 | 166.91 | -9.99% | 166.75 | 154.71 | 187.28 |
| 1990 | 185.44 | +8.09% | 184.19 | 169.85 | 198.75 |
| 1989 | 171.56 | +17.05% | 151.93 | 142.55 | 172.08 |
| 1988 | 146.57 | -7.62% | 151.38 | 144.55 | 162.10 |
| 1987 | 158.66 | -7.23% | 166.35 | 158.66 | 175.97 |
| 1986 | 171.03 | -4.03% | 164.69 | 153.57 | 179.99 |
| 1985 | 178.21 | -0.41% | 179.49 | 168.28 | 189.18 |
| 1984 | 178.94 | -6.07% | 186.64 | 176.46 | 199.99 |
| 1983 | 190.50 | -17.09% | 211.39 | 188.96 | 230.74 |
| 1982 | 229.77 | -5.25% | 246.15 | 228.15 | 256.29 |
| 1981 | 242.51 | -10.08% | 249.11 | 235.09 | 268.58 |
| 1980 | 269.69 | - | 324.87 | 269.69 | 369.27 |
Histórico EUR/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 180.65 | -0.25% | 180.41 | 181.31 |
| 2025-12-03 | Miércoles | 181.09 | -0.05% | 180.82 | 181.46 |
| 2025-12-02 | Martes | 181.18 | +0.38% | 180.45 | 181.38 |
| 2025-12-01 | Lunes | 180.50 | -0.36% | 180.16 | 181.16 |
| 2025-11-29 | Sábado | 181.14 | 0.00% | 181.07 | 181.19 |
| 2025-11-28 | Viernes | 181.14 | -0.08% | 180.55 | 181.56 |
| 2025-11-27 | Jueves | 181.29 | -0.05% | 180.78 | 181.46 |
| 2025-11-26 | Miércoles | 181.39 | +0.48% | 180.36 | 181.49 |
| 2025-11-25 | Martes | 180.52 | -0.10% | 180.12 | 181.01 |
2025-11-24*  Día festivo en Japón Día festivo en Japón | Lunes | 180.70 | +0.39% | 180.27 | 181.27 |
| 2025-11-22 | Sábado | 179.99 | 0.00% | 179.98 | 180.21 |
| 2025-11-21 | Viernes | 179.99 | -0.98% | 179.76 | 181.79 |
| 2025-11-20 | Jueves | 181.77 | +0.48% | 180.88 | 182.01 |
| 2025-11-19 | Miércoles | 180.91 | +0.41% | 179.77 | 181.00 |
| 2025-11-18 | Martes | 180.18 | +0.19% | 179.60 | 180.29 |
| 2025-11-17 | Lunes | 179.84 | +0.17% | 179.25 | 180.02 |
| 2025-11-15 | Sábado | 179.53 | -0.02% | 179.49 | 179.64 |
| 2025-11-14 | Viernes | 179.56 | -0.10% | 178.97 | 179.97 |
| 2025-11-13 | Jueves | 179.74 | +0.27% | 179.22 | 179.93 |
| 2025-11-12 | Miércoles | 179.26 | +0.41% | 178.41 | 179.45 |
| 2025-11-11 | Martes | 178.53 | +0.25% | 177.91 | 178.74 |
| 2025-11-10 | Lunes | 178.10 | +0.38% | 177.32 | 178.45 |
| 2025-11-08 | Sábado | 177.42 | -0.05% | 177.34 | 177.53 |
| 2025-11-07 | Viernes | 177.50 | +0.40% | 176.50 | 177.60 |
| 2025-11-06 | Jueves | 176.79 | -0.12% | 176.28 | 177.21 |
| 2025-11-05 | Miércoles | 177.00 | +0.37% | 175.70 | 177.14 |
| 2025-11-04 | Martes | 176.35 | -0.71% | 176.09 | 177.78 |
| 2025-11-03* Día festivo en Japón Día festivo en Japón | Lunes | 177.62 | -0.04% | 177.16 | 177.98 |
| 2025-11-01 | Sábado | 177.69 | +0.04% | 177.57 | 177.77 |
| 2025-10-31 | Viernes | 177.63 | -0.31% | 177.45 | 178.56 |
| 2025-10-30 | Jueves | 178.18 | +0.53% | 176.81 | 178.82 |
| 2025-10-29 | Miércoles | 177.25 | +0.04% | 176.63 | 177.59 |
| 2025-10-28 | Martes | 177.17 | -0.51% | 176.99 | 178.10 |
| 2025-10-27 | Lunes | 178.09 | +0.19% | 177.62 | 178.23 |
| 2025-10-25 | Sábado | 177.74 | -0.01% | 177.63 | 177.77 |
| 2025-10-24 | Viernes | 177.76 | +0.31% | 177.13 | 177.83 |
| 2025-10-23 | Jueves | 177.21 | +0.47% | 176.27 | 177.45 |
| 2025-10-22 | Miércoles | 176.38 | +0.09% | 175.76 | 176.42 |
| 2025-10-21 | Martes | 176.23 | +0.46% | 175.34 | 176.62 |
| 2025-10-20 | Lunes | 175.42 | -0.04% | 175.24 | 176.37 |
| 2025-10-18 | Sábado | 175.50 | -0.06% | 175.42 | 175.64 |
| 2025-10-17 | Viernes | 175.61 | -0.11% | 174.81 | 175.97 |
| 2025-10-16 | Jueves | 175.79 | -0.19% | 175.45 | 176.46 |
| 2025-10-15 | Miércoles | 176.12 | +0.05% | 175.43 | 176.30 |
| 2025-10-14 | Martes | 176.04 | -0.08% | 175.35 | 176.45 |
| 2025-10-13* Día festivo en Japón Día festivo en Japón | Lunes | 176.18 | +0.32% | 175.90 | 176.91 |
| 2025-10-11 | Sábado | 175.62 | -0.25% | 175.62 | 176.15 |
| 2025-10-10 | Viernes | 176.05 | -0.50% | 176.00 | 177.15 |
| 2025-10-09 | Jueves | 176.93 | -0.35% | 176.71 | 177.93 |
| 2025-10-08 | Miércoles | 177.56 | +0.33% | 176.87 | 177.85 |
| 2025-10-07 | Martes | 176.97 | +0.53% | 175.78 | 177.13 |
| 2025-10-06 | Lunes | 176.04 | +1.68% | 174.77 | 176.25 |
| 2025-10-04 | Sábado | 173.13 | +0.02% | 173.13 | 173.13 |
| 2025-10-03 | Viernes | 173.09 | +0.36% | 172.40 | 173.25 |
| 2025-10-02 | Jueves | 172.47 | -0.03% | 172.26 | 172.98 |
| 2025-10-01 | Miércoles | 172.51 | -0.57% | 172.29 | 173.91 |
| 2025-09-30 | Martes | 173.50 | -0.41% | 173.39 | 174.42 |
| 2025-09-29 | Lunes | 174.22 | -0.42% | 173.98 | 174.96 |
| 2025-09-27 | Sábado | 174.96 | +0.04% | 174.96 | 174.96 |
| 2025-09-26 | Viernes | 174.90 | +0.09% | 174.53 | 175.05 |