Euro a yenes japoneses - Histórico

Esta página contiene información detallada sobre el precio histórico del euro en Japón desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 181.57 -1.39% 184.59 180.83 187.96
2025 184.12 +12.90% 169.10 154.80 184.91
2024 163.08 +4.73% 163.73 153.39 175.43
2023 155.71 +11.10% 152.03 137.40 164.30
2022 140.15 +7.13% 138.04 124.38 148.43
2021 130.82 +3.75% 129.82 125.07 134.15
2020 126.09 +3.56% 121.81 114.43 127.20
2019 121.75 -3.13% 122.04 115.86 127.61
2018 125.69 -7.03% 130.37 124.61 137.53
2017 135.20 +9.98% 126.71 114.84 135.56
2016 122.93 -5.93% 120.34 109.53 132.30
2015 130.68 -9.76% 134.37 126.05 145.37
2014 144.81 +0.03% 140.44 134.09 149.76
2013 144.76 +26.43% 129.71 113.54 145.75
2012 114.50 +14.97% 102.69 94.08 114.70
2011 99.59 -8.34% 111.00 99.51 123.39
2010 108.65 -18.37% 116.35 105.35 134.40
2009 133.10 +5.06% 130.41 112.05 139.24
2008 126.69 -22.01% 152.37 113.58 170.05
2007 162.44 +3.43% 161.29 149.20 168.98
2006 157.06 +12.47% 146.16 137.11 157.24
2005 139.64 +0.56% 136.88 130.57 143.68
2004 138.86 +2.75% 134.44 125.73 141.64
2003 135.15 +8.39% 131.09 124.03 140.97
2002 124.69 +6.27% 118.19 111.21 125.71
2001 117.33 +8.94% 108.85 99.78 117.52
2000 107.70 +4.53% 99.57 88.87 112.06
1999 103.03 -22.39% 121.23 101.99 135.54
1998 132.76 -7.54% 146.67 131.37 164.09
1997 143.59 -1.23% 136.86 121.65 146.56
1996 145.38 +10.04% 136.28 127.93 145.59
1995 132.12 +7.96% 121.51 106.98 134.78
1994 122.38 -1.68% 121.01 113.56 126.96
1993 124.47 -17.25% 130.04 112.20 154.56
1992 150.41 -9.89% 163.99 142.15 180.78
1991 166.91 -9.99% 166.75 154.71 187.28
1990 185.44 +8.09% 184.19 169.85 198.75
1989 171.56 +17.05% 151.93 142.55 172.08
1988 146.57 -7.62% 151.38 144.55 162.10
1987 158.66 -7.23% 166.35 158.66 175.97
1986 171.03 -4.03% 164.69 153.57 179.99
1985 178.21 -0.41% 179.49 168.28 189.18
1984 178.94 -6.07% 186.64 176.46 199.99
1983 190.50 -17.09% 211.39 188.96 230.74
1982 229.77 -5.25% 246.15 228.15 256.29
1981 242.51 -10.08% 249.11 235.09 268.58
1980 269.69 - 324.87 269.69 369.27

Histórico EUR/JPY - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-07-31 Viernes 181.57 -1.28% 181.51 185.20
2026-07-30 Jueves 183.93 -1.86% 182.13 187.47
2026-07-29 Miércoles 187.42 +0.45% 186.19 187.48
2026-07-28 Martes 186.58 +0.23% 186.04 186.69
2026-07-27 Lunes 186.15 +0.01% 186.00 186.75
2026-07-26 Domingo 186.13 -0.13% 185.90 186.74
2026-07-25 Sábado 186.37 +0.02% 186.28 186.44
2026-07-24 Viernes 186.34 -0.06% 186.23 186.61
2026-07-23 Jueves 186.45 +0.12% 186.05 186.73
2026-07-22 Miércoles 186.22 +0.10% 185.83 186.24
2026-07-21 Martes 186.02 +0.28% 185.41 186.13
2026-07-20* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 185.50 -0.16% 185.37 185.89
2026-07-19 Domingo 185.78 0.00% 185.27 186.20
2026-07-18 Sábado 185.79 +0.02% 185.72 185.88
2026-07-17 Viernes 185.76 -0.02% 185.48 185.96
2026-07-16 Jueves 185.81 -0.07% 185.72 186.03
2026-07-15 Miércoles 185.93 +0.32% 185.20 186.03
2026-07-14 Martes 185.33 +0.24% 184.81 185.90
2026-07-13 Lunes 184.89 +0.18% 184.35 185.48
2026-07-12 Domingo 184.57 -0.02% 184.20 185.29
2026-07-11 Sábado 184.61 +0.01% 184.46 184.76
2026-07-10 Viernes 184.58 -0.57% 184.49 185.69
2026-07-09 Jueves 185.63 -0.03% 185.52 185.81
2026-07-08 Miércoles 185.68 +0.36% 184.87 185.73
2026-07-07 Martes 185.01 -0.24% 184.87 185.56
2026-07-06 Lunes 185.46 +0.46% 184.47 185.54
2026-07-05 Domingo 184.61 +0.01% 183.64 185.06
2026-07-04 Sábado 184.59 +0.02% 184.36 184.72
2026-07-03 Viernes 184.55 +0.17% 184.06 184.62
2026-07-02 Jueves 184.23 -0.43% 183.87 185.10
2026-07-01 Miércoles 185.02 -0.36% 184.86 185.78
2026-06-30 Martes 185.70 +0.37% 184.68 185.85
2026-06-29 Lunes 185.01 +0.39% 184.10 185.11
2026-06-28 Domingo 184.29 +0.04% 184.05 184.71
2026-06-27 Sábado 184.22 +0.02% 184.03 184.35
2026-06-26 Viernes 184.18 +0.11% 183.72 184.82
2026-06-25 Jueves 183.98 +0.10% 183.45 184.11
2026-06-24 Miércoles 183.80 -0.06% 183.15 183.95
2026-06-23 Martes 183.91 -0.43% 183.78 184.85
2026-06-22 Lunes 184.71 -0.13% 184.40 185.40
2026-06-21 Domingo 184.94 -0.09% 184.46 185.33
2026-06-20 Sábado 185.11 +0.01% 184.99 185.20
2026-06-19 Viernes 185.08 +0.09% 184.30 185.14
2026-06-18 Jueves 184.92 +0.08% 184.34 185.39
2026-06-17 Miércoles 184.78 -0.81% 184.54 186.32
2026-06-16 Martes 186.28 +0.24% 185.47 186.33
2026-06-15 Lunes 185.85 +0.24% 185.07 186.06
2026-06-14 Domingo 185.41 +0.02% 184.45 185.99
2026-06-13 Sábado 185.37 +0.01% 185.24 185.53
2026-06-12 Viernes 185.34 +0.07% 185.14 185.56
2026-06-11 Jueves 185.22 -0.01% 184.65 185.49
2026-06-10 Miércoles 185.23 +0.05% 184.97 185.59
2026-06-09 Martes 185.14 +0.22% 184.62 185.47
2026-06-08 Lunes 184.73 +0.07% 184.03 185.00
2026-06-07 Domingo 184.61 -0.06% 183.71 185.38
2026-06-06 Sábado 184.72 -0.01% 184.57 185.02
2026-06-05 Viernes 184.73 -0.58% 184.49 186.22
2026-06-04 Jueves 185.81 +0.06% 185.48 186.11
2026-06-03 Miércoles 185.69 -0.19% 185.13 186.05
2026-06-02 Martes 186.04 +0.16% 185.65 186.22