Euro a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 183.48 | -0.35% | 183.88 | 181.84 | 186.88 |
| 2025 | 184.12 | +12.90% | 169.10 | 154.80 | 184.91 |
| 2024 | 163.08 | +4.73% | 163.73 | 153.39 | 175.43 |
| 2023 | 155.71 | +11.10% | 152.03 | 137.40 | 164.30 |
| 2022 | 140.15 | +7.13% | 138.04 | 124.38 | 148.43 |
| 2021 | 130.82 | +3.75% | 129.82 | 125.07 | 134.15 |
| 2020 | 126.09 | +3.56% | 121.81 | 114.43 | 127.20 |
| 2019 | 121.75 | -3.13% | 122.04 | 115.86 | 127.61 |
| 2018 | 125.69 | -7.03% | 130.37 | 124.61 | 137.53 |
| 2017 | 135.20 | +9.98% | 126.71 | 114.84 | 135.56 |
| 2016 | 122.93 | -5.93% | 120.34 | 109.53 | 132.30 |
| 2015 | 130.68 | -9.76% | 134.37 | 126.05 | 145.37 |
| 2014 | 144.81 | +0.03% | 140.44 | 134.09 | 149.76 |
| 2013 | 144.76 | +26.43% | 129.71 | 113.54 | 145.75 |
| 2012 | 114.50 | +14.97% | 102.69 | 94.08 | 114.70 |
| 2011 | 99.59 | -8.34% | 111.00 | 99.51 | 123.39 |
| 2010 | 108.65 | -18.37% | 116.35 | 105.35 | 134.40 |
| 2009 | 133.10 | +5.06% | 130.41 | 112.05 | 139.24 |
| 2008 | 126.69 | -22.01% | 152.37 | 113.58 | 170.05 |
| 2007 | 162.44 | +3.43% | 161.29 | 149.20 | 168.98 |
| 2006 | 157.06 | +12.47% | 146.16 | 137.11 | 157.24 |
| 2005 | 139.64 | +0.56% | 136.88 | 130.57 | 143.68 |
| 2004 | 138.86 | +2.75% | 134.44 | 125.73 | 141.64 |
| 2003 | 135.15 | +8.39% | 131.09 | 124.03 | 140.97 |
| 2002 | 124.69 | +6.27% | 118.19 | 111.21 | 125.71 |
| 2001 | 117.33 | +8.94% | 108.85 | 99.78 | 117.52 |
| 2000 | 107.70 | +4.53% | 99.57 | 88.87 | 112.06 |
| 1999 | 103.03 | -22.39% | 121.23 | 101.99 | 135.54 |
| 1998 | 132.76 | -7.54% | 146.67 | 131.37 | 164.09 |
| 1997 | 143.59 | -1.23% | 136.86 | 121.65 | 146.56 |
| 1996 | 145.38 | +10.04% | 136.28 | 127.93 | 145.59 |
| 1995 | 132.12 | +7.96% | 121.51 | 106.98 | 134.78 |
| 1994 | 122.38 | -1.68% | 121.01 | 113.56 | 126.96 |
| 1993 | 124.47 | -17.25% | 130.04 | 112.20 | 154.56 |
| 1992 | 150.41 | -9.89% | 163.99 | 142.15 | 180.78 |
| 1991 | 166.91 | -9.99% | 166.75 | 154.71 | 187.28 |
| 1990 | 185.44 | +8.09% | 184.19 | 169.85 | 198.75 |
| 1989 | 171.56 | +17.05% | 151.93 | 142.55 | 172.08 |
| 1988 | 146.57 | -7.62% | 151.38 | 144.55 | 162.10 |
| 1987 | 158.66 | -7.23% | 166.35 | 158.66 | 175.97 |
| 1986 | 171.03 | -4.03% | 164.69 | 153.57 | 179.99 |
| 1985 | 178.21 | -0.41% | 179.49 | 168.28 | 189.18 |
| 1984 | 178.94 | -6.07% | 186.64 | 176.46 | 199.99 |
| 1983 | 190.50 | -17.09% | 211.39 | 188.96 | 230.74 |
| 1982 | 229.77 | -5.25% | 246.15 | 228.15 | 256.29 |
| 1981 | 242.51 | -10.08% | 249.11 | 235.09 | 268.58 |
| 1980 | 269.69 | - | 324.87 | 269.69 | 369.27 |
Histórico EUR/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 183.48 | +0.28% | 182.96 | 184.07 |
| 2026-01-29 | Jueves | 182.97 | -0.17% | 182.14 | 183.73 |
| 2026-01-28 | Miércoles | 183.28 | +0.20% | 182.60 | 183.64 |
| 2026-01-27 | Martes | 182.92 | -0.09% | 182.52 | 183.69 |
| 2026-01-26 | Lunes | 183.08 | -0.33% | 181.84 | 184.12 |
| 2026-01-25 | Domingo | 183.68 | -0.54% | 183.29 | 185.17 |
| 2026-01-24 | Sábado | 184.68 | +0.30% | 184.01 | 185.40 |
| 2026-01-23 | Viernes | 184.14 | -1.03% | 183.86 | 186.88 |
| 2026-01-22 | Jueves | 186.05 | +0.47% | 184.83 | 186.11 |
| 2026-01-21 | Miércoles | 185.18 | -0.12% | 184.83 | 185.53 |
| 2026-01-20 | Martes | 185.40 | +0.72% | 183.81 | 185.52 |
| 2026-01-19 | Lunes | 184.07 | +0.75% | 182.64 | 184.15 |
| 2026-01-18 | Domingo | 182.70 | -0.46% | 182.65 | 183.69 |
| 2026-01-17 | Sábado | 183.54 | +0.09% | 183.33 | 183.63 |
| 2026-01-16 | Viernes | 183.37 | -0.41% | 183.20 | 184.20 |
| 2026-01-15 | Jueves | 184.12 | -0.18% | 183.88 | 184.69 |
| 2026-01-14 | Miércoles | 184.46 | -0.49% | 184.30 | 185.57 |
| 2026-01-13 | Martes | 185.37 | +0.42% | 184.28 | 185.54 |
2026-01-12*  Día festivo en Japón Día festivo en Japón | Lunes | 184.59 | +0.41% | 183.67 | 184.66 |
| 2026-01-11 | Domingo | 183.83 | +0.06% | 182.60 | 184.11 |
| 2026-01-10 | Sábado | 183.72 | 0.00% | 183.53 | 183.84 |
| 2026-01-09 | Viernes | 183.71 | +0.45% | 182.74 | 183.96 |
| 2026-01-08 | Jueves | 182.88 | -0.14% | 182.64 | 183.25 |
| 2026-01-07 | Miércoles | 183.13 | +0.02% | 182.72 | 183.38 |
| 2026-01-06 | Martes | 183.10 | -0.07% | 183.03 | 183.64 |
| 2026-01-05 | Lunes | 183.23 | -0.33% | 182.83 | 184.08 |
| 2026-01-03 | Sábado | 183.84 | -0.03% | 183.81 | 183.91 |
| 2026-01-02 | Viernes | 183.89 | -0.08% | 183.72 | 184.43 |
| 2026-01-01* Día festivo en Japón Día festivo en Japón | Jueves | 184.04 | -0.05% | 183.53 | 184.18 |
| 2025-12-31 | Miércoles | 184.12 | +0.15% | 183.54 | 184.15 |
| 2025-12-30 | Martes | 183.85 | +0.13% | 183.40 | 184.07 |
| 2025-12-29 | Lunes | 183.61 | -0.38% | 183.44 | 184.39 |
| 2025-12-27 | Sábado | 184.32 | 0.00% | 184.24 | 184.39 |
| 2025-12-26 | Viernes | 184.32 | +0.46% | 183.33 | 184.42 |
| 2025-12-25 | Jueves | 183.48 | -0.22% | 183.39 | 184.12 |
| 2025-12-24 | Miércoles | 183.89 | -0.15% | 183.64 | 184.34 |
| 2025-12-23 | Martes | 184.17 | -0.15% | 183.48 | 184.73 |
| 2025-12-22 | Lunes | 184.45 | -0.12% | 184.27 | 184.91 |
| 2025-12-20 | Sábado | 184.68 | -0.01% | 184.61 | 184.76 |
| 2025-12-19 | Viernes | 184.70 | +1.29% | 182.25 | 184.74 |
| 2025-12-18 | Jueves | 182.35 | -0.24% | 182.32 | 183.18 |
| 2025-12-17 | Miércoles | 182.79 | +0.51% | 181.58 | 182.85 |
| 2025-12-16 | Martes | 181.85 | -0.30% | 181.74 | 182.48 |
| 2025-12-15 | Lunes | 182.40 | -0.30% | 181.85 | 183.03 |
| 2025-12-13 | Sábado | 182.94 | -0.05% | 182.94 | 183.06 |
| 2025-12-12 | Viernes | 183.04 | +0.19% | 182.55 | 183.16 |
| 2025-12-11 | Jueves | 182.69 | +0.11% | 181.91 | 182.73 |
| 2025-12-10 | Miércoles | 182.49 | +0.06% | 182.02 | 182.63 |
| 2025-12-09 | Martes | 182.38 | +0.50% | 181.34 | 182.65 |
| 2025-12-08 | Lunes | 181.47 | +0.32% | 180.49 | 181.47 |
| 2025-12-06 | Sábado | 180.89 | +0.04% | 180.78 | 180.90 |
| 2025-12-05 | Viernes | 180.83 | +0.10% | 180.12 | 180.93 |
| 2025-12-04 | Jueves | 180.65 | -0.25% | 180.41 | 181.31 |
| 2025-12-03 | Miércoles | 181.09 | -0.05% | 180.82 | 181.46 |
| 2025-12-02 | Martes | 181.18 | +0.38% | 180.45 | 181.38 |
| 2025-12-01 | Lunes | 180.50 | -0.36% | 180.16 | 181.16 |
| 2025-11-29 | Sábado | 181.14 | 0.00% | 181.07 | 181.19 |
| 2025-11-28 | Viernes | 181.14 | -0.08% | 180.55 | 181.56 |
| 2025-11-27 | Jueves | 181.29 | -0.05% | 180.78 | 181.46 |
| 2025-11-26 | Miércoles | 181.39 | +0.48% | 180.36 | 181.49 |