Con corte al 4 de diciembre, el euro cotiza a 180.65 yenes japoneses. El precio ha subido 18.17 yenes (+11.18%) desde el inicio del año, cuando cotizaba a €162.48. El precio promedio ha sido de ¥167.99.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el euro cerró a 162.48 yenes japoneses, fluctuando entre 162.37 y 162.51 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 162.48 | -0.60 | -0.37% | 162.37 | 162.51 |
| 2025-01-02 | Jueves | 161.59 | -0.89 | -0.55% | 160.91 | 163.31 |
| 2025-01-03 | Viernes | 161.94 | +0.35 | +0.22% | 161.39 | 162.08 |
| 2025-01-04 | Sábado | 162.14 | +0.20 | +0.12% | 161.90 | 162.21 |
| 2025-01-06 | Lunes | 163.66 | +1.52 | +0.94% | 161.98 | 164.02 |
| 2025-01-07 | Martes | 163.39 | -0.27 | -0.16% | 163.36 | 164.55 |
| 2025-01-08 | Miércoles | 163.37 | -0.02 | -0.01% | 162.85 | 163.81 |
| 2025-01-09 | Jueves | 162.84 | -0.53 | -0.32% | 162.38 | 163.44 |
| 2025-01-10 | Viernes | 161.75 | -1.09 | -0.67% | 161.22 | 163.19 |
| 2025-01-11 | Sábado | 161.56 | -0.19 | -0.12% | 161.56 | 161.76 |
| 2025-01-13 | Lunes | 161.09 | -0.47 | -0.29% | 160.04 | 161.78 |
| 2025-01-14 | Martes | 162.65 | +1.56 | +0.97% | 160.95 | 162.80 |
| 2025-01-15 | Miércoles | 161.06 | -1.59 | -0.98% | 160.80 | 162.91 |
| 2025-01-16 | Jueves | 159.98 | -1.08 | -0.67% | 159.75 | 161.12 |
| 2025-01-17 | Viernes | 160.46 | +0.48 | +0.30% | 159.73 | 161.01 |
| 2025-01-18 | Sábado | 160.52 | +0.06 | +0.04% | 160.42 | 160.55 |
| 2025-01-20 | Lunes | 162.20 | +1.68 | +1.05% | 160.32 | 162.32 |
| 2025-01-21 | Martes | 162.06 | -0.14 | -0.09% | 160.96 | 162.26 |
| 2025-01-22 | Miércoles | 163.10 | +1.04 | +0.64% | 161.87 | 163.22 |
| 2025-01-23 | Jueves | 162.40 | -0.70 | -0.43% | 162.20 | 163.13 |
| 2025-01-24 | Viernes | 163.54 | +1.14 | +0.70% | 161.92 | 164.08 |
| 2025-01-25 | Sábado | 163.70 | +0.16 | +0.10% | 163.50 | 163.73 |
| 2025-01-27 | Lunes | 162.16 | -1.54 | -0.94% | 161.54 | 163.46 |
| 2025-01-28 | Martes | 162.30 | +0.14 | +0.09% | 161.58 | 162.70 |
| 2025-01-29 | Miércoles | 161.71 | -0.59 | -0.36% | 161.31 | 162.49 |
| 2025-01-30 | Jueves | 160.71 | -1.00 | -0.62% | 160.23 | 161.81 |
| 2025-01-31 | Viernes | 160.98 | +0.27 | +0.17% | 159.93 | 161.50 |
| 2025-02-01 | Sábado | 160.85 | -0.13 | -0.08% | 160.49 | 161.08 |
| 2025-02-03 | Lunes | 159.31 | -1.54 | -0.96% | 157.97 | 159.81 |
| 2025-02-04 | Martes | 160.18 | +0.87 | +0.55% | 159.19 | 160.70 |
| 2025-02-05 | Miércoles | 158.74 | -1.44 | -0.90% | 158.50 | 160.31 |
| 2025-02-06 | Jueves | 157.22 | -1.52 | -0.96% | 157.04 | 158.93 |
| 2025-02-07 | Viernes | 156.42 | -0.80 | -0.51% | 155.87 | 158.02 |
| 2025-02-08 | Sábado | 156.38 | -0.04 | -0.03% | 156.25 | 156.46 |
| 2025-02-10 | Lunes | 156.65 | +0.27 | +0.17% | 155.56 | 157.42 |
| 2025-02-11 | Martes | 157.96 | +1.31 | +0.84% | 156.26 | 158.11 |
| 2025-02-12 | Miércoles | 160.47 | +2.51 | +1.59% | 157.88 | 160.97 |
| 2025-02-13 | Jueves | 159.62 | -0.85 | -0.53% | 159.02 | 161.19 |
| 2025-02-14 | Viernes | 159.80 | +0.18 | +0.11% | 159.44 | 160.26 |
| 2025-02-15 | Sábado | 159.81 | +0.01 | +0.01% | 159.75 | 159.90 |
| 2025-02-17 | Lunes | 158.70 | -1.11 | -0.69% | 158.53 | 159.83 |
| 2025-02-18 | Martes | 158.69 | -0.01 | -0.01% | 158.37 | 159.19 |
| 2025-02-19 | Miércoles | 157.98 | -0.71 | -0.45% | 157.71 | 159.13 |
| 2025-02-20 | Jueves | 157.30 | -0.68 | -0.43% | 156.32 | 158.00 |
| 2025-02-21 | Viernes | 155.97 | -1.33 | -0.85% | 155.82 | 158.23 |
| 2025-02-22 | Sábado | 156.18 | +0.21 | +0.13% | 155.89 | 156.22 |
| 2025-02-24 | Lunes | 156.79 | +0.61 | +0.39% | 156.09 | 157.26 |
| 2025-02-25 | Martes | 156.69 | -0.10 | -0.06% | 156.09 | 157.31 |
| 2025-02-26 | Miércoles | 156.15 | -0.54 | -0.34% | 156.03 | 157.13 |
| 2025-02-27 | Jueves | 155.92 | -0.23 | -0.15% | 155.76 | 157.22 |
| 2025-02-28 | Viernes | 156.07 | +0.15 | +0.10% | 154.80 | 157.17 |
| 2025-03-01 | Sábado | 156.28 | +0.21 | +0.13% | 155.92 | 156.28 |
| 2025-03-03 | Lunes | 157.36 | +1.08 | +0.69% | 155.92 | 158.47 |
| 2025-03-04 | Martes | 158.29 | +0.93 | +0.59% | 155.59 | 158.34 |
| 2025-03-05 | Miércoles | 160.55 | +2.26 | +1.43% | 158.10 | 160.71 |
| 2025-03-06 | Jueves | 159.53 | -1.02 | -0.64% | 159.12 | 161.28 |
| 2025-03-07 | Viernes | 160.50 | +0.97 | +0.61% | 159.28 | 160.75 |
| 2025-03-08 | Sábado | 160.37 | -0.13 | -0.08% | 160.37 | 160.62 |
| 2025-03-10 | Lunes | 159.54 | -0.83 | -0.52% | 158.90 | 160.38 |
| 2025-03-11 | Martes | 161.35 | +1.81 | +1.13% | 158.98 | 161.79 |
| 2025-03-12 | Miércoles | 161.56 | +0.21 | +0.13% | 161.12 | 162.36 |
| 2025-03-13 | Jueves | 160.23 | -1.33 | -0.82% | 160.06 | 161.57 |
| 2025-03-14 | Viernes | 161.77 | +1.54 | +0.96% | 160.23 | 162.33 |
| 2025-03-15 | Sábado | 161.70 | -0.07 | -0.04% | 161.69 | 161.79 |
| 2025-03-17 | Lunes | 162.89 | +1.19 | +0.74% | 161.56 | 163.02 |
| 2025-03-18 | Martes | 163.42 | +0.53 | +0.33% | 162.78 | 164.19 |
| 2025-03-19 | Miércoles | 162.26 | -1.16 | -0.71% | 162.15 | 163.88 |
| 2025-03-20 | Jueves | 161.48 | -0.78 | -0.48% | 160.74 | 162.34 |
| 2025-03-21 | Viernes | 161.55 | +0.07 | +0.04% | 160.75 | 162.13 |
| 2025-03-22 | Sábado | 161.51 | -0.04 | -0.02% | 161.43 | 161.55 |
| 2025-03-24 | Lunes | 162.73 | +1.22 | +0.76% | 161.60 | 162.82 |
| 2025-03-25 | Martes | 161.79 | -0.94 | -0.58% | 161.62 | 163.03 |
| 2025-03-26 | Miércoles | 161.89 | +0.10 | +0.06% | 161.64 | 162.61 |
| 2025-03-27 | Jueves | 163.05 | +1.16 | +0.72% | 161.38 | 163.36 |
| 2025-03-28 | Viernes | 162.12 | -0.93 | -0.57% | 162.07 | 163.18 |
| 2025-03-29 | Sábado | 162.25 | +0.13 | +0.08% | 162.07 | 162.35 |
| 2025-03-31 | Lunes | 162.17 | -0.08 | -0.05% | 161.05 | 162.48 |
| 2025-04-01 | Martes | 161.44 | -0.73 | -0.45% | 160.78 | 162.39 |
| 2025-04-02 | Miércoles | 162.79 | +1.35 | +0.84% | 161.11 | 163.05 |
| 2025-04-03 | Jueves | 161.28 | -1.51 | -0.93% | 160.13 | 164.18 |
| 2025-04-04 | Viernes | 160.70 | -0.58 | -0.36% | 159.03 | 162.00 |
| 2025-04-05 | Sábado | 161.08 | +0.38 | +0.24% | 160.59 | 161.17 |
| 2025-04-07 | Lunes | 161.21 | +0.13 | +0.08% | 159.18 | 162.39 |
| 2025-04-08 | Martes | 160.28 | -0.93 | -0.58% | 160.02 | 162.21 |
| 2025-04-09 | Miércoles | 161.78 | +1.50 | +0.94% | 159.48 | 162.20 |
| 2025-04-10 | Jueves | 161.75 | -0.03 | -0.02% | 160.87 | 162.58 |
| 2025-04-11 | Viernes | 163.02 | +1.27 | +0.79% | 161.31 | 163.13 |
| 2025-04-12 | Sábado | 163.05 | +0.03 | +0.02% | 163.05 | 163.05 |
| 2025-04-14 | Lunes | 162.38 | -0.67 | -0.41% | 162.08 | 163.17 |
| 2025-04-15 | Martes | 161.46 | -0.93 | -0.57% | 161.29 | 162.80 |
| 2025-04-16 | Miércoles | 161.53 | +0.08 | +0.05% | 161.28 | 162.35 |
| 2025-04-17 | Jueves | 161.77 | +0.24 | +0.15% | 161.24 | 162.63 |
| 2025-04-18 | Viernes | 161.92 | +0.15 | +0.09% | 161.65 | 162.18 |
| 2025-04-19 | Sábado | 161.99 | +0.07 | +0.04% | 161.99 | 161.99 |
| 2025-04-21 | Lunes | 162.13 | +0.14 | +0.09% | 161.64 | 162.67 |
| 2025-04-22 | Martes | 161.53 | -0.61 | -0.37% | 160.98 | 162.32 |
| 2025-04-23 | Miércoles | 162.42 | +0.89 | +0.55% | 161.15 | 162.46 |
| 2025-04-24 | Jueves | 162.38 | -0.04 | -0.03% | 161.80 | 162.50 |
| 2025-04-25 | Viernes | 163.21 | +0.83 | +0.51% | 162.12 | 163.76 |
| 2025-04-26 | Sábado | 163.29 | +0.08 | +0.05% | 163.27 | 163.29 |
| 2025-04-28 | Lunes | 162.11 | -1.18 | -0.72% | 162.05 | 163.33 |
| 2025-04-29 | Martes | 161.96 | -0.14 | -0.09% | 161.88 | 162.56 |
| 2025-04-30 | Miércoles | 161.90 | -0.06 | -0.04% | 161.70 | 162.71 |
| 2025-05-01 | Jueves | 164.08 | +2.18 | +1.34% | 161.79 | 164.46 |
| 2025-05-02 | Viernes | 163.80 | -0.27 | -0.17% | 163.45 | 164.63 |
| 2025-05-03 | Sábado | 163.78 | -0.02 | -0.01% | 163.78 | 163.78 |
| 2025-05-05 | Lunes | 162.59 | -1.19 | -0.73% | 162.55 | 163.86 |
| 2025-05-06 | Martes | 161.90 | -0.69 | -0.42% | 161.59 | 162.95 |
| 2025-05-07 | Miércoles | 162.54 | +0.64 | +0.39% | 161.85 | 163.01 |
| 2025-05-08 | Jueves | 163.78 | +1.25 | +0.77% | 162.43 | 163.90 |
| 2025-05-09 | Viernes | 163.48 | -0.30 | -0.18% | 163.15 | 163.94 |
| 2025-05-10 | Sábado | 163.52 | +0.04 | +0.02% | 163.52 | 163.52 |
| 2025-05-12 | Lunes | 164.50 | +0.98 | +0.60% | 163.66 | 164.92 |
| 2025-05-13 | Martes | 164.95 | +0.45 | +0.27% | 164.13 | 165.21 |
| 2025-05-14 | Miércoles | 163.98 | -0.97 | -0.59% | 163.73 | 165.16 |
| 2025-05-15 | Jueves | 162.95 | -1.03 | -0.63% | 162.74 | 164.06 |
| 2025-05-16 | Viernes | 162.51 | -0.44 | -0.27% | 162.45 | 163.11 |
| 2025-05-17 | Sábado | 162.61 | +0.10 | +0.06% | 162.61 | 162.61 |
| 2025-05-19 | Lunes | 162.78 | +0.18 | +0.11% | 162.14 | 163.39 |
| 2025-05-20 | Martes | 163.02 | +0.23 | +0.14% | 162.41 | 163.28 |
| 2025-05-21 | Miércoles | 162.75 | -0.27 | -0.17% | 162.62 | 163.30 |
| 2025-05-22 | Jueves | 162.42 | -0.32 | -0.20% | 161.80 | 163.41 |
| 2025-05-23 | Viernes | 161.94 | -0.49 | -0.30% | 161.08 | 162.75 |
| 2025-05-24 | Sábado | 162.01 | +0.07 | +0.05% | 162.01 | 162.01 |
| 2025-05-26 | Lunes | 162.58 | +0.57 | +0.35% | 162.37 | 162.98 |
| 2025-05-27 | Martes | 163.51 | +0.93 | +0.57% | 162.09 | 163.94 |
| 2025-05-28 | Miércoles | 163.56 | +0.05 | +0.03% | 163.07 | 163.91 |
| 2025-05-29 | Jueves | 163.92 | +0.36 | +0.22% | 163.34 | 164.26 |
| 2025-05-30 | Viernes | 163.39 | -0.52 | -0.32% | 162.80 | 164.02 |
| 2025-05-31 | Sábado | 163.47 | +0.08 | +0.05% | 163.47 | 163.47 |
| 2025-06-02 | Lunes | 163.22 | -0.25 | -0.15% | 162.83 | 163.41 |
| 2025-06-03 | Martes | 163.68 | +0.46 | +0.28% | 162.79 | 163.87 |
| 2025-06-04 | Miércoles | 162.98 | -0.71 | -0.43% | 162.90 | 164.24 |
| 2025-06-05 | Jueves | 164.23 | +1.25 | +0.77% | 162.84 | 164.67 |
| 2025-06-06 | Viernes | 165.05 | +0.82 | +0.50% | 164.06 | 165.28 |
| 2025-06-07 | Sábado | 165.05 | -0.001 | -0.001% | 165.05 | 165.07 |
| 2025-06-09 | Lunes | 165.10 | +0.05 | +0.03% | 164.55 | 165.21 |
| 2025-06-10 | Martes | 165.43 | +0.32 | +0.20% | 164.62 | 165.63 |
| 2025-06-11 | Miércoles | 166.05 | +0.62 | +0.37% | 165.37 | 166.43 |
| 2025-06-12 | Jueves | 166.16 | +0.11 | +0.07% | 165.49 | 166.74 |
| 2025-06-13 | Viernes | 166.44 | +0.28 | +0.17% | 164.92 | 166.59 |
| 2025-06-14 | Sábado | 166.40 | -0.04 | -0.02% | 166.40 | 166.40 |
| 2025-06-16 | Lunes | 167.34 | +0.94 | +0.56% | 166.34 | 167.46 |
| 2025-06-17 | Martes | 166.72 | -0.62 | -0.37% | 166.70 | 167.61 |
| 2025-06-18 | Miércoles | 166.58 | -0.14 | -0.08% | 166.32 | 167.05 |
| 2025-06-19 | Jueves | 167.18 | +0.60 | +0.36% | 166.03 | 167.31 |
| 2025-06-20 | Viernes | 168.27 | +1.09 | +0.65% | 167.03 | 168.40 |
| 2025-06-21 | Sábado | 168.33 | +0.06 | +0.03% | 168.33 | 168.33 |
| 2025-06-23 | Lunes | 169.18 | +0.85 | +0.51% | 168.03 | 169.71 |
| 2025-06-24 | Martes | 168.17 | -1.01 | -0.60% | 167.91 | 169.27 |
| 2025-06-25 | Miércoles | 169.26 | +1.09 | +0.65% | 168.07 | 169.39 |
| 2025-06-26 | Jueves | 168.91 | -0.35 | -0.21% | 168.55 | 169.40 |
| 2025-06-27 | Viernes | 169.45 | +0.54 | +0.32% | 168.62 | 169.80 |
| 2025-06-28 | Sábado | 169.51 | +0.06 | +0.04% | 169.48 | 169.51 |
| 2025-06-30 | Lunes | 169.75 | +0.24 | +0.14% | 168.70 | 169.86 |
| 2025-07-01 | Martes | 169.27 | -0.48 | -0.28% | 168.46 | 169.77 |
| 2025-07-02 | Miércoles | 169.42 | +0.14 | +0.09% | 169.03 | 169.79 |
| 2025-07-03 | Jueves | 170.37 | +0.95 | +0.56% | 169.28 | 170.61 |
| 2025-07-04 | Viernes | 170.13 | -0.23 | -0.14% | 169.85 | 170.47 |
| 2025-07-05 | Sábado | 170.18 | +0.05 | +0.03% | 170.18 | 170.18 |
| 2025-07-07 | Lunes | 170.97 | +0.78 | +0.46% | 169.88 | 171.31 |
| 2025-07-08 | Martes | 171.87 | +0.91 | +0.53% | 170.88 | 172.02 |
| 2025-07-09 | Miércoles | 171.43 | -0.44 | -0.25% | 171.25 | 172.28 |
| 2025-07-10 | Jueves | 171.10 | -0.33 | -0.19% | 170.93 | 171.78 |
| 2025-07-11 | Viernes | 172.28 | +1.18 | +0.69% | 170.80 | 172.42 |
| 2025-07-12 | Sábado | 172.32 | +0.04 | +0.02% | 172.32 | 172.32 |
| 2025-07-14 | Lunes | 172.27 | -0.05 | -0.03% | 171.72 | 172.47 |
| 2025-07-15 | Martes | 172.70 | +0.43 | +0.25% | 172.19 | 173.08 |
| 2025-07-16 | Miércoles | 172.06 | -0.64 | -0.37% | 171.82 | 173.24 |
| 2025-07-17 | Jueves | 172.23 | +0.18 | +0.10% | 171.89 | 172.67 |
| 2025-07-18 | Viernes | 172.95 | +0.71 | +0.41% | 172.15 | 173.12 |
| 2025-07-19 | Sábado | 172.99 | +0.04 | +0.03% | 172.95 | 172.99 |
| 2025-07-21 | Lunes | 172.26 | -0.73 | -0.42% | 171.92 | 172.83 |
| 2025-07-22 | Martes | 172.32 | +0.06 | +0.03% | 171.36 | 172.93 |
| 2025-07-23 | Miércoles | 172.46 | +0.14 | +0.08% | 171.37 | 172.74 |
| 2025-07-24 | Jueves | 172.72 | +0.25 | +0.15% | 171.75 | 172.92 |
| 2025-07-25 | Viernes | 173.31 | +0.60 | +0.35% | 172.47 | 173.61 |
| 2025-07-26 | Sábado | 173.39 | +0.07 | +0.04% | 173.39 | 173.39 |
| 2025-07-28 | Lunes | 172.09 | -1.30 | -0.75% | 172.07 | 173.90 |
| 2025-07-29 | Martes | 171.35 | -0.74 | -0.43% | 171.05 | 172.33 |
| 2025-07-30 | Miércoles | 170.48 | -0.87 | -0.51% | 170.44 | 171.55 |
| 2025-07-31 | Jueves | 172.05 | +1.58 | +0.93% | 169.72 | 172.33 |
| 2025-08-01 | Viernes | 170.73 | -1.32 | -0.77% | 170.28 | 172.39 |
| 2025-08-02 | Sábado | 170.80 | +0.07 | +0.04% | 170.80 | 170.80 |
| 2025-08-04 | Lunes | 170.14 | -0.65 | -0.38% | 169.90 | 171.16 |
| 2025-08-05 | Martes | 170.84 | +0.70 | +0.41% | 169.82 | 170.94 |
| 2025-08-06 | Miércoles | 171.81 | +0.97 | +0.57% | 170.61 | 171.99 |
| 2025-08-07 | Jueves | 171.62 | -0.20 | -0.11% | 171.27 | 172.17 |
| 2025-08-08 | Viernes | 171.93 | +0.31 | +0.18% | 171.36 | 172.34 |
| 2025-08-09 | Sábado | 171.97 | +0.04 | +0.03% | 171.97 | 171.97 |
| 2025-08-11 | Lunes | 172.07 | +0.09 | +0.05% | 171.55 | 172.20 |
| 2025-08-12 | Martes | 172.59 | +0.53 | +0.31% | 171.84 | 172.85 |
| 2025-08-13 | Miércoles | 172.45 | -0.14 | -0.08% | 172.23 | 173.02 |
| 2025-08-14 | Jueves | 172.09 | -0.37 | -0.21% | 170.96 | 172.61 |
| 2025-08-15 | Viernes | 172.26 | +0.17 | +0.10% | 171.50 | 172.38 |
| 2025-08-16 | Sábado | 172.30 | +0.04 | +0.03% | 172.30 | 172.30 |
| 2025-08-18 | Lunes | 172.40 | +0.10 | +0.06% | 172.05 | 172.68 |
| 2025-08-19 | Martes | 171.98 | -0.42 | -0.24% | 171.69 | 172.70 |
| 2025-08-20 | Miércoles | 171.64 | -0.34 | -0.20% | 171.11 | 172.03 |
| 2025-08-21 | Jueves | 172.18 | +0.54 | +0.31% | 171.52 | 172.36 |
| 2025-08-22 | Viernes | 172.11 | -0.07 | -0.04% | 171.82 | 172.68 |
| 2025-08-23 | Sábado | 172.17 | +0.06 | +0.03% | 172.17 | 172.17 |
| 2025-08-25 | Lunes | 171.76 | -0.42 | -0.24% | 171.57 | 172.66 |
| 2025-08-26 | Martes | 171.55 | -0.20 | -0.12% | 171.32 | 172.12 |
| 2025-08-27 | Miércoles | 171.50 | -0.05 | -0.03% | 171.25 | 171.91 |
| 2025-08-28 | Jueves | 171.66 | +0.15 | +0.09% | 171.11 | 171.79 |
| 2025-08-29 | Viernes | 171.77 | +0.11 | +0.06% | 171.23 | 172.01 |
| 2025-08-30 | Sábado | 171.84 | +0.07 | +0.04% | 171.84 | 171.84 |
| 2025-09-01 | Lunes | 172.35 | +0.51 | +0.30% | 171.93 | 172.54 |
| 2025-09-02 | Martes | 172.65 | +0.30 | +0.17% | 172.21 | 173.41 |
| 2025-09-03 | Miércoles | 172.66 | +0.02 | +0.01% | 172.53 | 173.30 |
| 2025-09-04 | Jueves | 172.97 | +0.30 | +0.17% | 172.45 | 173.21 |
| 2025-09-05 | Viernes | 172.68 | -0.28 | -0.16% | 172.48 | 173.27 |
| 2025-09-06 | Sábado | 172.74 | +0.06 | +0.03% | 172.74 | 172.74 |
| 2025-09-08 | Lunes | 173.44 | +0.70 | +0.41% | 173.06 | 173.91 |
| 2025-09-09 | Martes | 172.55 | -0.89 | -0.51% | 172.13 | 173.57 |
| 2025-09-10 | Miércoles | 172.44 | -0.11 | -0.06% | 172.32 | 172.91 |
| 2025-09-11 | Jueves | 172.70 | +0.26 | +0.15% | 172.19 | 173.06 |
| 2025-09-12 | Viernes | 173.21 | +0.51 | +0.30% | 172.58 | 173.44 |
| 2025-09-13 | Sábado | 173.26 | +0.05 | +0.03% | 173.26 | 173.26 |
| 2025-09-15 | Lunes | 173.27 | +0.01 | +0.01% | 172.89 | 173.45 |
| 2025-09-16 | Martes | 173.81 | +0.54 | +0.31% | 173.02 | 173.83 |
| 2025-09-17 | Miércoles | 173.56 | -0.25 | -0.14% | 173.09 | 173.85 |
| 2025-09-18 | Jueves | 174.46 | +0.89 | +0.52% | 173.41 | 174.47 |
| 2025-09-19 | Viernes | 173.71 | -0.74 | -0.43% | 173.48 | 174.50 |
| 2025-09-20 | Sábado | 173.78 | +0.07 | +0.04% | 173.78 | 173.78 |
| 2025-09-22 | Lunes | 174.34 | +0.56 | +0.32% | 173.73 | 174.40 |
| 2025-09-23 | Martes | 174.37 | +0.03 | +0.02% | 174.05 | 174.52 |
| 2025-09-24 | Miércoles | 174.76 | +0.39 | +0.22% | 174.18 | 174.79 |
| 2025-09-25 | Jueves | 174.74 | -0.02 | -0.01% | 174.47 | 174.94 |
| 2025-09-26 | Viernes | 174.90 | +0.16 | +0.09% | 174.53 | 175.05 |
| 2025-09-27 | Sábado | 174.96 | +0.06 | +0.04% | 174.96 | 174.96 |
| 2025-09-29 | Lunes | 174.22 | -0.74 | -0.42% | 173.98 | 174.96 |
| 2025-09-30 | Martes | 173.50 | -0.71 | -0.41% | 173.39 | 174.42 |
| 2025-10-01 | Miércoles | 172.51 | -0.99 | -0.57% | 172.29 | 173.91 |
| 2025-10-02 | Jueves | 172.47 | -0.04 | -0.03% | 172.26 | 172.98 |
| 2025-10-03 | Viernes | 173.09 | +0.62 | +0.36% | 172.40 | 173.25 |
| 2025-10-04 | Sábado | 173.13 | +0.04 | +0.02% | 173.13 | 173.13 |
| 2025-10-06 | Lunes | 176.04 | +2.90 | +1.68% | 174.77 | 176.25 |
| 2025-10-07 | Martes | 176.97 | +0.93 | +0.53% | 175.78 | 177.13 |
| 2025-10-08 | Miércoles | 177.56 | +0.59 | +0.33% | 176.87 | 177.85 |
| 2025-10-09 | Jueves | 176.93 | -0.63 | -0.35% | 176.71 | 177.93 |
| 2025-10-10 | Viernes | 176.05 | -0.88 | -0.50% | 176.00 | 177.15 |
| 2025-10-11 | Sábado | 175.62 | -0.44 | -0.25% | 175.62 | 176.15 |
| 2025-10-13 | Lunes | 176.18 | +0.56 | +0.32% | 175.90 | 176.91 |
| 2025-10-14 | Martes | 176.04 | -0.14 | -0.08% | 175.35 | 176.45 |
| 2025-10-15 | Miércoles | 176.12 | +0.08 | +0.05% | 175.43 | 176.30 |
| 2025-10-16 | Jueves | 175.79 | -0.33 | -0.19% | 175.45 | 176.46 |
| 2025-10-17 | Viernes | 175.61 | -0.18 | -0.11% | 174.81 | 175.97 |
| 2025-10-18 | Sábado | 175.50 | -0.11 | -0.06% | 175.42 | 175.64 |
| 2025-10-20 | Lunes | 175.42 | -0.07 | -0.04% | 175.24 | 176.37 |
| 2025-10-21 | Martes | 176.23 | +0.81 | +0.46% | 175.34 | 176.62 |
| 2025-10-22 | Miércoles | 176.38 | +0.15 | +0.09% | 175.76 | 176.42 |
| 2025-10-23 | Jueves | 177.21 | +0.83 | +0.47% | 176.27 | 177.45 |
| 2025-10-24 | Viernes | 177.76 | +0.54 | +0.31% | 177.13 | 177.83 |
| 2025-10-25 | Sábado | 177.74 | -0.02 | -0.01% | 177.63 | 177.77 |
| 2025-10-27 | Lunes | 178.09 | +0.35 | +0.19% | 177.62 | 178.23 |
| 2025-10-28 | Martes | 177.17 | -0.92 | -0.51% | 176.99 | 178.10 |
| 2025-10-29 | Miércoles | 177.25 | +0.08 | +0.04% | 176.63 | 177.59 |
| 2025-10-30 | Jueves | 178.18 | +0.93 | +0.53% | 176.81 | 178.82 |
| 2025-10-31 | Viernes | 177.63 | -0.56 | -0.31% | 177.45 | 178.56 |
| 2025-11-01 | Sábado | 177.69 | +0.06 | +0.04% | 177.57 | 177.77 |
| 2025-11-03 | Lunes | 177.62 | -0.08 | -0.04% | 177.16 | 177.98 |
| 2025-11-04 | Martes | 176.35 | -1.26 | -0.71% | 176.09 | 177.78 |
| 2025-11-05 | Miércoles | 177.00 | +0.65 | +0.37% | 175.70 | 177.14 |
| 2025-11-06 | Jueves | 176.79 | -0.21 | -0.12% | 176.28 | 177.21 |
| 2025-11-07 | Viernes | 177.50 | +0.71 | +0.40% | 176.50 | 177.60 |
| 2025-11-08 | Sábado | 177.42 | -0.09 | -0.05% | 177.34 | 177.53 |
| 2025-11-10 | Lunes | 178.10 | +0.68 | +0.38% | 177.32 | 178.45 |
| 2025-11-11 | Martes | 178.53 | +0.44 | +0.25% | 177.91 | 178.74 |
| 2025-11-12 | Miércoles | 179.26 | +0.72 | +0.41% | 178.41 | 179.45 |
| 2025-11-13 | Jueves | 179.74 | +0.48 | +0.27% | 179.22 | 179.93 |
| 2025-11-14 | Viernes | 179.56 | -0.18 | -0.10% | 178.97 | 179.97 |
| 2025-11-15 | Sábado | 179.53 | -0.03 | -0.02% | 179.49 | 179.64 |
| 2025-11-17 | Lunes | 179.84 | +0.31 | +0.17% | 179.25 | 180.02 |
| 2025-11-18 | Martes | 180.18 | +0.34 | +0.19% | 179.60 | 180.29 |
| 2025-11-19 | Miércoles | 180.91 | +0.73 | +0.41% | 179.77 | 181.00 |
| 2025-11-20 | Jueves | 181.77 | +0.86 | +0.48% | 180.88 | 182.01 |
| 2025-11-21 | Viernes | 179.99 | -1.78 | -0.98% | 179.76 | 181.79 |
| 2025-11-22 | Sábado | 179.99 | +0.003 | +0.002% | 179.98 | 180.21 |
| 2025-11-24 | Lunes | 180.70 | +0.71 | +0.39% | 180.27 | 181.27 |
| 2025-11-25 | Martes | 180.52 | -0.18 | -0.10% | 180.12 | 181.01 |
| 2025-11-26 | Miércoles | 181.39 | +0.87 | +0.48% | 180.36 | 181.49 |
| 2025-11-27 | Jueves | 181.29 | -0.10 | -0.05% | 180.78 | 181.46 |
| 2025-11-28 | Viernes | 181.14 | -0.15 | -0.08% | 180.55 | 181.56 |
| 2025-11-29 | Sábado | 181.14 | +0.01 | +0.004% | 181.07 | 181.19 |
| 2025-12-01 | Lunes | 180.50 | -0.65 | -0.36% | 180.16 | 181.16 |
| 2025-12-02 | Martes | 181.18 | +0.68 | +0.38% | 180.45 | 181.38 |
| 2025-12-03 | Miércoles | 181.09 | -0.08 | -0.05% | 180.82 | 181.46 |
| 2025-12-04 | Jueves | 180.65 | -0.45 | -0.25% | 180.41 | 181.31 |