Con corte al 30 de enero, el euro cotiza a 4,355.06 pesos colombianos. El precio ha bajado 77.3 pesos (-1.74%) desde el inicio del año, cuando cotizaba a €4,432.36. El precio promedio ha sido de $4,330.19.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el euro cerró a 4,432.36 pesos colombianos, fluctuando entre 4,421.01 y 4,434.85 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 4,432.36 | -2.19 | -0.05% | 4,421.01 | 4,434.85 |
| 2026-01-02 | Viernes | 4,426.19 | -6.18 | -0.14% | 4,404.85 | 4,477.44 |
| 2026-01-03 | Sábado | 4,423.11 | -3.08 | -0.07% | 4,417.33 | 4,431.84 |
| 2026-01-05 | Lunes | 4,381.35 | -41.76 | -0.94% | 4,377.69 | 4,464.86 |
| 2026-01-06 | Martes | 4,341.80 | -39.56 | -0.90% | 4,336.09 | 4,414.14 |
| 2026-01-07 | Miércoles | 4,382.41 | +40.61 | +0.94% | 4,338.61 | 4,396.65 |
| 2026-01-08 | Jueves | 4,325.95 | -56.46 | -1.29% | 4,314.61 | 4,389.02 |
| 2026-01-09 | Viernes | 4,320.18 | -5.77 | -0.13% | 4,311.34 | 4,340.97 |
| 2026-01-10 | Sábado | 4,322.53 | +2.35 | +0.05% | 4,317.55 | 4,324.96 |
| 2026-01-11 | Domingo | 4,321.77 | -0.76 | -0.02% | 4,316.57 | 4,330.53 |
| 2026-01-12 | Lunes | 4,330.86 | +9.09 | +0.21% | 4,315.06 | 4,347.43 |
| 2026-01-13 | Martes | 4,252.94 | -77.92 | -1.80% | 4,231.75 | 4,340.44 |
| 2026-01-14 | Miércoles | 4,282.49 | +29.55 | +0.69% | 4,220.07 | 4,312.68 |
| 2026-01-15 | Jueves | 4,283.21 | +0.72 | +0.02% | 4,255.60 | 4,298.37 |
| 2026-01-16 | Viernes | 4,282.13 | -1.08 | -0.03% | 4,273.86 | 4,307.16 |
| 2026-01-17 | Sábado | 4,285.57 | +3.44 | +0.08% | 4,279.45 | 4,290.09 |
| 2026-01-18 | Domingo | 4,275.94 | -9.62 | -0.22% | 4,269.50 | 4,285.87 |
| 2026-01-19 | Lunes | 4,279.84 | +3.90 | +0.09% | 4,251.13 | 4,311.55 |
| 2026-01-20 | Martes | 4,301.67 | +21.83 | +0.51% | 4,248.76 | 4,345.02 |
| 2026-01-21 | Miércoles | 4,294.42 | -7.25 | -0.17% | 4,283.25 | 4,319.78 |
| 2026-01-22 | Jueves | 4,245.75 | -48.67 | -1.13% | 4,227.44 | 4,303.55 |
| 2026-01-23 | Viernes | 4,302.10 | +56.35 | +1.33% | 4,220.01 | 4,314.16 |
| 2026-01-24 | Sábado | 4,306.89 | +4.80 | +0.11% | 4,299.81 | 4,309.96 |
| 2026-01-25 | Domingo | 4,309.25 | +2.35 | +0.05% | 4,293.68 | 4,319.12 |
| 2026-01-26 | Lunes | 4,378.89 | +69.65 | +1.62% | 4,248.11 | 4,384.79 |
| 2026-01-27 | Martes | 4,377.66 | -1.24 | -0.03% | 4,353.73 | 4,419.47 |
| 2026-01-28 | Miércoles | 4,386.83 | +9.17 | +0.21% | 4,333.64 | 4,416.97 |
| 2026-01-29 | Jueves | 4,366.28 | -20.55 | -0.47% | 4,345.81 | 4,406.44 |
| 2026-01-30 | Viernes | 4,355.06 | -11.22 | -0.26% | 4,338.04 | 4,388.19 |