Con corte al 17 de marzo, el euro cotiza a 4,268.4 pesos colombianos. El precio ha bajado 163.96 pesos (-3.7%) desde el inicio del año, cuando cotizaba a €4,432.36. El precio promedio ha sido de $4,339.43.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el euro cerró a 4,432.36 pesos colombianos, fluctuando entre 4,421.01 y 4,434.85 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 4,432.36 | -2.19 | -0.05% | 4,421.01 | 4,434.85 |
| 2026-01-02 | Viernes | 4,426.19 | -6.18 | -0.14% | 4,404.85 | 4,477.44 |
| 2026-01-03 | Sábado | 4,423.11 | -3.08 | -0.07% | 4,417.33 | 4,431.84 |
| 2026-01-05 | Lunes | 4,381.35 | -41.76 | -0.94% | 4,377.69 | 4,464.86 |
| 2026-01-06 | Martes | 4,341.80 | -39.56 | -0.90% | 4,336.09 | 4,414.14 |
| 2026-01-07 | Miércoles | 4,382.41 | +40.61 | +0.94% | 4,338.61 | 4,396.65 |
| 2026-01-08 | Jueves | 4,325.95 | -56.46 | -1.29% | 4,314.61 | 4,389.02 |
| 2026-01-09 | Viernes | 4,320.18 | -5.77 | -0.13% | 4,311.34 | 4,340.97 |
| 2026-01-10 | Sábado | 4,322.53 | +2.35 | +0.05% | 4,317.55 | 4,324.96 |
| 2026-01-11 | Domingo | 4,321.77 | -0.76 | -0.02% | 4,316.57 | 4,330.53 |
| 2026-01-12 | Lunes | 4,330.86 | +9.09 | +0.21% | 4,315.06 | 4,347.43 |
| 2026-01-13 | Martes | 4,252.94 | -77.92 | -1.80% | 4,231.75 | 4,340.44 |
| 2026-01-14 | Miércoles | 4,282.49 | +29.55 | +0.69% | 4,220.07 | 4,312.68 |
| 2026-01-15 | Jueves | 4,283.21 | +0.72 | +0.02% | 4,255.60 | 4,298.37 |
| 2026-01-16 | Viernes | 4,282.13 | -1.08 | -0.03% | 4,273.86 | 4,307.16 |
| 2026-01-17 | Sábado | 4,285.57 | +3.44 | +0.08% | 4,279.45 | 4,290.09 |
| 2026-01-18 | Domingo | 4,275.94 | -9.62 | -0.22% | 4,269.50 | 4,285.87 |
| 2026-01-19 | Lunes | 4,279.84 | +3.90 | +0.09% | 4,251.13 | 4,311.55 |
| 2026-01-20 | Martes | 4,301.67 | +21.83 | +0.51% | 4,248.76 | 4,345.02 |
| 2026-01-21 | Miércoles | 4,294.42 | -7.25 | -0.17% | 4,283.25 | 4,319.78 |
| 2026-01-22 | Jueves | 4,245.75 | -48.67 | -1.13% | 4,227.44 | 4,303.55 |
| 2026-01-23 | Viernes | 4,302.10 | +56.35 | +1.33% | 4,220.01 | 4,314.16 |
| 2026-01-24 | Sábado | 4,306.89 | +4.80 | +0.11% | 4,299.81 | 4,309.96 |
| 2026-01-25 | Domingo | 4,309.25 | +2.35 | +0.05% | 4,293.68 | 4,319.12 |
| 2026-01-26 | Lunes | 4,378.89 | +69.65 | +1.62% | 4,248.11 | 4,384.79 |
| 2026-01-27 | Martes | 4,377.66 | -1.24 | -0.03% | 4,353.73 | 4,419.47 |
| 2026-01-28 | Miércoles | 4,386.83 | +9.17 | +0.21% | 4,333.64 | 4,416.97 |
| 2026-01-29 | Jueves | 4,366.28 | -20.55 | -0.47% | 4,345.81 | 4,406.44 |
| 2026-01-30 | Viernes | 4,355.06 | -11.22 | -0.26% | 4,338.04 | 4,388.19 |
| 2026-01-31 | Sábado | 4,358.58 | +3.53 | +0.08% | 4,349.80 | 4,361.77 |
| 2026-02-01 | Domingo | 4,361.75 | +3.17 | +0.07% | 4,349.61 | 4,368.63 |
| 2026-02-02 | Lunes | 4,267.78 | -93.97 | -2.15% | 4,249.66 | 4,369.40 |
| 2026-02-03 | Martes | 4,320.20 | +52.41 | +1.23% | 4,248.67 | 4,325.80 |
| 2026-02-04 | Miércoles | 4,292.76 | -27.44 | -0.64% | 4,280.19 | 4,327.55 |
| 2026-02-05 | Jueves | 4,359.24 | +66.48 | +1.55% | 4,281.64 | 4,386.11 |
| 2026-02-06 | Viernes | 4,340.10 | -19.14 | -0.44% | 4,331.71 | 4,370.79 |
| 2026-02-07 | Sábado | 4,337.41 | -2.68 | -0.06% | 4,329.50 | 4,365.68 |
| 2026-02-08 | Domingo | 4,335.24 | -2.18 | -0.05% | 4,334.71 | 4,337.97 |
| 2026-02-09 | Lunes | 4,374.74 | +39.50 | +0.91% | 4,329.55 | 4,376.56 |
| 2026-02-10 | Martes | 4,364.73 | -10.00 | -0.23% | 4,346.86 | 4,381.76 |
| 2026-02-11 | Miércoles | 4,357.03 | -7.71 | -0.18% | 4,340.04 | 4,380.69 |
| 2026-02-12 | Jueves | 4,354.88 | -2.15 | -0.05% | 4,341.42 | 4,376.90 |
| 2026-02-13 | Viernes | 4,346.37 | -8.51 | -0.20% | 4,338.90 | 4,360.35 |
| 2026-02-14 | Sábado | 4,337.04 | -9.33 | -0.21% | 4,335.64 | 4,355.24 |
| 2026-02-15 | Domingo | 4,346.02 | +8.98 | +0.21% | 4,332.34 | 4,353.49 |
| 2026-02-16 | Lunes | 4,341.62 | -4.39 | -0.10% | 4,326.42 | 4,362.57 |
| 2026-02-17 | Martes | 4,339.21 | -2.41 | -0.06% | 4,318.16 | 4,345.72 |
| 2026-02-18 | Miércoles | 4,341.78 | +2.57 | +0.06% | 4,317.94 | 4,353.26 |
| 2026-02-19 | Jueves | 4,349.47 | +7.68 | +0.18% | 4,325.01 | 4,358.45 |
| 2026-02-20 | Viernes | 4,367.91 | +18.45 | +0.42% | 4,337.24 | 4,369.46 |
| 2026-02-21 | Sábado | 4,358.93 | -8.99 | -0.21% | 4,357.35 | 4,371.39 |
| 2026-02-22 | Domingo | 4,364.56 | +5.63 | +0.13% | 4,350.81 | 4,370.18 |
| 2026-02-23 | Lunes | 4,349.01 | -15.55 | -0.36% | 4,347.92 | 4,389.06 |
| 2026-02-24 | Martes | 4,371.82 | +22.82 | +0.52% | 4,342.41 | 4,378.79 |
| 2026-02-25 | Miércoles | 4,361.24 | -10.58 | -0.24% | 4,349.50 | 4,388.79 |
| 2026-02-26 | Jueves | 4,444.70 | +83.45 | +1.91% | 4,352.94 | 4,450.06 |
| 2026-02-27 | Viernes | 4,446.02 | +1.32 | +0.03% | 4,425.27 | 4,461.19 |
| 2026-02-28 | Sábado | 4,428.70 | -17.32 | -0.39% | 4,418.82 | 4,459.51 |
| 2026-03-01 | Domingo | 4,422.27 | -6.43 | -0.15% | 4,407.16 | 4,449.00 |
| 2026-03-02 | Lunes | 4,405.38 | -16.90 | -0.38% | 4,386.05 | 4,449.09 |
| 2026-03-03 | Martes | 4,413.35 | +7.97 | +0.18% | 4,353.84 | 4,429.61 |
| 2026-03-04 | Miércoles | 4,376.37 | -36.98 | -0.84% | 4,345.03 | 4,433.52 |
| 2026-03-05 | Jueves | 4,373.28 | -3.09 | -0.07% | 4,342.55 | 4,395.41 |
| 2026-03-06 | Viernes | 4,395.88 | +22.60 | +0.52% | 4,360.89 | 4,416.39 |
| 2026-03-07 | Sábado | 4,386.69 | -9.19 | -0.21% | 4,376.77 | 4,407.15 |
| 2026-03-08 | Domingo | 4,367.81 | -18.87 | -0.43% | 4,360.43 | 4,405.51 |
| 2026-03-09 | Lunes | 4,362.76 | -5.06 | -0.12% | 4,320.53 | 4,382.98 |
| 2026-03-10 | Martes | 4,305.31 | -57.45 | -1.32% | 4,296.64 | 4,390.26 |
| 2026-03-11 | Miércoles | 4,288.59 | -16.73 | -0.39% | 4,250.66 | 4,321.48 |
| 2026-03-12 | Jueves | 4,245.28 | -43.31 | -1.01% | 4,238.18 | 4,296.27 |
| 2026-03-13 | Viernes | 4,235.79 | -9.49 | -0.22% | 4,197.48 | 4,277.16 |
| 2026-03-14 | Sábado | 4,238.29 | +2.50 | +0.06% | 4,215.21 | 4,251.12 |
| 2026-03-15 | Domingo | 4,222.34 | -15.95 | -0.38% | 4,191.46 | 4,244.20 |
| 2026-03-16 | Lunes | 4,255.39 | +33.05 | +0.78% | 4,202.27 | 4,269.51 |
| 2026-03-17 | Martes | 4,268.40 | +13.01 | +0.31% | 4,242.04 | 4,272.54 |