Euro a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 4,355.06 | -1.79% | 4,330.19 | 4,220.01 | 4,477.44 |
| 2025 | 4,434.56 | -3.28% | 4,575.22 | 4,254.90 | 4,985.62 |
| 2024 | 4,585.10 | +6.85% | 4,409.81 | 4,071.40 | 4,838.70 |
| 2023 | 4,291.00 | -17.29% | 4,676.31 | 4,168.30 | 5,336.50 |
| 2022 | 5,188.00 | +12.25% | 4,469.21 | 4,004.50 | 5,213.50 |
| 2021 | 4,622.00 | +10.84% | 4,426.32 | 4,154.00 | 4,701.00 |
| 2020 | 4,170.00 | +13.22% | 4,210.99 | 3,597.50 | 4,637.00 |
| 2019 | 3,683.00 | -1.13% | 3,670.36 | 3,477.00 | 3,911.50 |
| 2018 | 3,725.00 | +4.04% | 3,488.85 | 3,305.50 | 3,767.00 |
| 2017 | 3,580.50 | +13.43% | 3,337.08 | 3,017.00 | 3,607.50 |
| 2016 | 3,156.50 | -8.44% | 3,377.26 | 3,080.50 | 3,924.00 |
| 2015 | 3,447.50 | +19.29% | 3,049.44 | 2,601.00 | 3,765.00 |
| 2014 | 2,890.00 | +8.93% | 2,655.87 | 2,475.00 | 3,098.50 |
| 2013 | 2,653.00 | +13.77% | 2,483.88 | 2,285.00 | 2,684.50 |
| 2012 | 2,332.00 | -7.04% | 2,310.74 | 2,143.00 | 2,531.00 |
| 2011 | 2,508.50 | -2.36% | 2,571.08 | 2,385.00 | 2,673.00 |
| 2010 | 2,569.00 | -12.17% | 2,517.84 | 2,272.00 | 2,961.00 |
| 2009 | 2,925.00 | -6.97% | 2,990.12 | 2,691.00 | 3,431.50 |
| 2008 | 3,144.00 | +6.79% | 2,874.90 | 2,530.00 | 3,292.50 |
| 2007 | 2,944.00 | -0.37% | 2,842.34 | 2,515.00 | 3,133.00 |
| 2006 | 2,955.00 | +9.14% | 2,966.96 | 2,654.00 | 3,365.50 |
| 2005 | 2,707.50 | -15.11% | 2,890.28 | 2,650.00 | 3,226.50 |
| 2004 | 3,189.50 | -8.86% | 3,264.48 | 3,052.00 | 3,582.00 |
| 2003 | 3,499.50 | +16.28% | 3,256.58 | 2,901.00 | 3,515.50 |
| 2002 | 3,009.50 | +48.29% | 2,386.84 | 1,945.00 | 3,015.50 |
| 2001 | 2,029.50 | -3.68% | 2,060.89 | 1,929.00 | 2,173.50 |
| 2000 | 2,107.00 | +11.54% | 1,927.81 | 1,787.00 | 2,107.00 |
| 1999 | 1,889.00 | +4.36% | 1,872.81 | 1,640.00 | 2,149.50 |
| 1998 | 1,810.00 | +27.02% | 1,608.30 | 1,421.00 | 1,945.50 |
| 1997 | 1,425.00 | +12.96% | 1,291.33 | 1,170.00 | 1,500.50 |
| 1996 | 1,261.50 | -0.36% | 1,297.81 | 1,234.00 | 1,353.00 |
| 1995 | 1,266.00 | +24.12% | 1,182.07 | 1,017.00 | 1,312.50 |
| 1994 | 1,020.00 | +14.22% | 980.44 | 892.00 | 1,074.50 |
| 1993 | 893.00 | +1.94% | 917.24 | 866.00 | 964.00 |
| 1992 | 876.00 | -2.77% | 889.65 | 799.00 | 1,007.00 |
| 1991 | 901.00 | +1.12% | 824.35 | 708.00 | 942.00 |
| 1990 | 891.00 | - | 739.21 | 590.00 | 896.00 |
Histórico EUR/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 4,355.06 | -0.26% | 4,338.04 | 4,388.19 |
| 2026-01-29 | Jueves | 4,366.28 | -0.47% | 4,345.81 | 4,406.44 |
| 2026-01-28 | Miércoles | 4,386.83 | +0.21% | 4,333.64 | 4,416.97 |
| 2026-01-27 | Martes | 4,377.66 | -0.03% | 4,353.73 | 4,419.47 |
| 2026-01-26 | Lunes | 4,378.89 | +1.62% | 4,248.11 | 4,384.79 |
| 2026-01-25 | Domingo | 4,309.25 | +0.05% | 4,293.68 | 4,319.12 |
| 2026-01-24 | Sábado | 4,306.89 | +0.11% | 4,299.81 | 4,309.96 |
| 2026-01-23 | Viernes | 4,302.10 | +1.33% | 4,220.01 | 4,314.16 |
| 2026-01-22 | Jueves | 4,245.75 | -1.13% | 4,227.44 | 4,303.55 |
| 2026-01-21 | Miércoles | 4,294.42 | -0.17% | 4,283.25 | 4,319.78 |
| 2026-01-20 | Martes | 4,301.67 | +0.51% | 4,248.76 | 4,345.02 |
| 2026-01-19 | Lunes | 4,279.84 | +0.09% | 4,251.13 | 4,311.55 |
| 2026-01-18 | Domingo | 4,275.94 | -0.22% | 4,269.50 | 4,285.87 |
| 2026-01-17 | Sábado | 4,285.57 | +0.08% | 4,279.45 | 4,290.09 |
| 2026-01-16 | Viernes | 4,282.13 | -0.03% | 4,273.86 | 4,307.16 |
| 2026-01-15 | Jueves | 4,283.21 | +0.02% | 4,255.60 | 4,298.37 |
| 2026-01-14 | Miércoles | 4,282.49 | +0.69% | 4,220.07 | 4,312.68 |
| 2026-01-13 | Martes | 4,252.94 | -1.80% | 4,231.75 | 4,340.44 |
2026-01-12*  Día festivo en Colombia Día festivo en Colombia | Lunes | 4,330.86 | +0.21% | 4,315.06 | 4,347.43 |
| 2026-01-11 | Domingo | 4,321.77 | -0.02% | 4,316.57 | 4,330.53 |
| 2026-01-10 | Sábado | 4,322.53 | +0.05% | 4,317.55 | 4,324.96 |
| 2026-01-09 | Viernes | 4,320.18 | -0.13% | 4,311.34 | 4,340.97 |
| 2026-01-08 | Jueves | 4,325.95 | -1.29% | 4,314.61 | 4,389.02 |
| 2026-01-07 | Miércoles | 4,382.41 | +0.94% | 4,338.61 | 4,396.65 |
| 2026-01-06 | Martes | 4,341.80 | -0.90% | 4,336.09 | 4,414.14 |
| 2026-01-05 | Lunes | 4,381.35 | -0.94% | 4,377.69 | 4,464.86 |
| 2026-01-03 | Sábado | 4,423.11 | -0.07% | 4,417.33 | 4,431.84 |
| 2026-01-02 | Viernes | 4,426.19 | -0.14% | 4,404.85 | 4,477.44 |
| 2026-01-01* Día festivo en Colombia Día festivo en Colombia | Jueves | 4,432.36 | -0.05% | 4,421.01 | 4,434.85 |
| 2025-12-31 | Miércoles | 4,434.56 | +0.14% | 4,383.34 | 4,455.30 |
| 2025-12-30 | Martes | 4,428.31 | +0.66% | 4,358.90 | 4,457.03 |
| 2025-12-29 | Lunes | 4,399.47 | +1.13% | 4,340.17 | 4,402.18 |
| 2025-12-27 | Sábado | 4,350.37 | +0.16% | 4,342.09 | 4,359.94 |
| 2025-12-26 | Viernes | 4,343.27 | -1.38% | 4,341.78 | 4,405.99 |
| 2025-12-25 | Jueves | 4,403.88 | -0.50% | 4,390.19 | 4,407.46 |
| 2025-12-24 | Miércoles | 4,425.80 | -0.10% | 4,424.87 | 4,440.06 |
| 2025-12-23 | Martes | 4,430.22 | -0.79% | 4,412.20 | 4,485.07 |
| 2025-12-22 | Lunes | 4,465.59 | +0.08% | 4,449.87 | 4,523.16 |
| 2025-12-20 | Sábado | 4,461.91 | -0.42% | 4,456.68 | 4,489.41 |
| 2025-12-19 | Viernes | 4,480.76 | -1.07% | 4,433.25 | 4,533.35 |
| 2025-12-18 | Jueves | 4,529.27 | -0.31% | 4,521.39 | 4,567.55 |
| 2025-12-17 | Miércoles | 4,543.55 | +0.62% | 4,493.86 | 4,566.78 |
| 2025-12-16 | Martes | 4,515.60 | +0.58% | 4,479.99 | 4,541.01 |
| 2025-12-15 | Lunes | 4,489.61 | +0.51% | 4,451.63 | 4,497.53 |
| 2025-12-13 | Sábado | 4,467.03 | +0.10% | 4,454.39 | 4,468.43 |
| 2025-12-12 | Viernes | 4,462.34 | +0.10% | 4,440.70 | 4,477.85 |
| 2025-12-11 | Jueves | 4,457.93 | -0.51% | 4,456.74 | 4,506.59 |
| 2025-12-10 | Miércoles | 4,480.98 | -0.20% | 4,467.63 | 4,506.01 |
| 2025-12-09 | Martes | 4,489.99 | +0.61% | 4,444.97 | 4,503.26 |
| 2025-12-08 | Lunes | 4,462.85 | -0.05% | 4,445.80 | 4,484.29 |
| 2025-12-06 | Sábado | 4,465.14 | +0.15% | 4,430.17 | 4,470.91 |
| 2025-12-05 | Viernes | 4,458.39 | +0.79% | 4,394.59 | 4,480.46 |
| 2025-12-04 | Jueves | 4,423.33 | +0.59% | 4,355.27 | 4,431.66 |
| 2025-12-03 | Miércoles | 4,397.20 | -0.88% | 4,389.97 | 4,450.80 |
| 2025-12-02 | Martes | 4,436.34 | +0.23% | 4,399.16 | 4,451.88 |
| 2025-12-01 | Lunes | 4,426.25 | +1.73% | 4,329.00 | 4,428.76 |
| 2025-11-29 | Sábado | 4,350.98 | -0.04% | 4,347.93 | 4,356.42 |
| 2025-11-28 | Viernes | 4,352.85 | +0.26% | 4,315.85 | 4,360.23 |
| 2025-11-27 | Jueves | 4,341.45 | +0.33% | 4,319.67 | 4,350.80 |
| 2025-11-26 | Miércoles | 4,327.21 | -1.86% | 4,323.45 | 4,417.39 |