Euro a pesos colombianos - Histórico

Esta página contiene información detallada sobre el precio histórico del euro en Colombia desde 1990.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 4,320.50 -5.77% 4,401.99 4,254.90 4,607.60
2024 4,585.10 +6.85% 4,409.81 4,071.40 4,838.70
2023 4,291.00 -17.29% 4,676.31 4,168.30 5,336.50
2022 5,188.00 +12.25% 4,469.21 4,004.50 5,213.50
2021 4,622.00 +10.84% 4,426.32 4,154.00 4,701.00
2020 4,170.00 +13.22% 4,210.99 3,597.50 4,637.00
2019 3,683.00 -1.13% 3,670.36 3,477.00 3,911.50
2018 3,725.00 +4.04% 3,488.85 3,305.50 3,767.00
2017 3,580.50 +13.43% 3,337.08 3,017.00 3,607.50
2016 3,156.50 -8.44% 3,377.26 3,080.50 3,924.00
2015 3,447.50 +19.29% 3,049.44 2,601.00 3,765.00
2014 2,890.00 +8.93% 2,655.87 2,475.00 3,098.50
2013 2,653.00 +13.77% 2,483.88 2,285.00 2,684.50
2012 2,332.00 -7.04% 2,310.74 2,143.00 2,531.00
2011 2,508.50 -2.36% 2,571.08 2,385.00 2,673.00
2010 2,569.00 -12.17% 2,517.84 2,272.00 2,961.00
2009 2,925.00 -6.97% 2,990.12 2,691.00 3,431.50
2008 3,144.00 +6.79% 2,874.90 2,530.00 3,292.50
2007 2,944.00 -0.37% 2,842.34 2,515.00 3,133.00
2006 2,955.00 +9.14% 2,966.96 2,654.00 3,365.50
2005 2,707.50 -15.11% 2,890.28 2,650.00 3,226.50
2004 3,189.50 -8.86% 3,264.48 3,052.00 3,582.00
2003 3,499.50 +16.28% 3,256.58 2,901.00 3,515.50
2002 3,009.50 +48.29% 2,386.84 1,945.00 3,015.50
2001 2,029.50 -3.68% 2,060.89 1,929.00 2,173.50
2000 2,107.00 +11.54% 1,927.81 1,787.00 2,107.00
1999 1,889.00 +4.36% 1,872.81 1,640.00 2,149.50
1998 1,810.00 +27.02% 1,608.30 1,421.00 1,945.50
1997 1,425.00 +12.96% 1,291.33 1,170.00 1,500.50
1996 1,261.50 -0.36% 1,297.81 1,234.00 1,353.00
1995 1,266.00 +24.12% 1,182.07 1,017.00 1,312.50
1994 1,020.00 +14.22% 980.44 892.00 1,074.50
1993 893.00 +1.94% 917.24 866.00 964.00
1992 876.00 -2.77% 889.65 799.00 1,007.00
1991 901.00 +1.12% 824.35 708.00 942.00
1990 891.00 - 739.21 590.00 896.00

Histórico EUR/COP - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2025-02-18 Martes 4,320.50 -0.08% 4,320.50 4,320.50
2025-02-17 Lunes 4,323.80 -0.16% 4,323.80 4,330.80
2025-02-15 Sábado 4,330.80 0.00% 4,330.80 4,330.80
2025-02-14 Viernes 4,330.80 -0.09% 4,330.80 4,334.90
2025-02-13 Jueves 4,334.90 +0.94% 4,294.50 4,334.90
2025-02-12 Miércoles 4,294.50 +0.53% 4,271.70 4,294.50
2025-02-11 Martes 4,271.70 +0.39% 4,254.90 4,271.70
2025-02-10 Lunes 4,254.90 -0.89% 4,254.90 4,293.20
2025-02-08 Sábado 4,293.20 0.00% 4,293.20 4,293.20
2025-02-07 Viernes 4,293.20 -0.78% 4,293.20 4,326.80
2025-02-06 Jueves 4,326.80 -0.13% 4,326.80 4,332.40
2025-02-05 Miércoles 4,332.40 +0.96% 4,291.30 4,332.40
2025-02-04 Martes 4,291.30 -0.54% 4,291.30 4,314.60
2025-02-03 Lunes 4,314.60 +0.11% 4,309.70 4,314.60
2025-02-01 Sábado 4,309.70 0.00% 4,309.70 4,309.70
2025-01-31 Viernes 4,309.70 -0.56% 4,309.70 4,334.10
2025-01-30 Jueves 4,334.10 -1.16% 4,334.10 4,385.00
2025-01-29 Miércoles 4,385.00 +0.26% 4,373.50 4,385.00
2025-01-28 Martes 4,373.50 -0.38% 4,373.50 4,390.00
2025-01-27 Lunes 4,390.00 -1.04% 4,390.00 4,436.10
2025-01-25 Sábado 4,436.10 0.00% 4,436.10 4,436.10
2025-01-24 Viernes 4,436.10 -0.04% 4,436.10 4,437.80
2025-01-23 Jueves 4,437.80 -1.28% 4,437.80 4,495.20
2025-01-22 Miércoles 4,495.20 +0.65% 4,466.10 4,495.20
2025-01-21 Martes 4,466.10 -0.38% 4,466.10 4,483.00
2025-01-20 Lunes 4,483.00 +0.10% 4,478.70 4,483.00
2025-01-18 Sábado 4,478.70 0.00% 4,478.70 4,478.70
2025-01-17 Viernes 4,478.70 +1.12% 4,429.30 4,478.70
2025-01-16 Jueves 4,429.30 +0.19% 4,421.10 4,429.30
2025-01-15 Miércoles 4,421.10 +0.16% 4,413.90 4,421.10