Euro a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 4,423.33 | -3.53% | 4,585.16 | 4,254.90 | 4,985.62 |
| 2024 | 4,585.10 | +6.85% | 4,409.81 | 4,071.40 | 4,838.70 |
| 2023 | 4,291.00 | -17.29% | 4,676.31 | 4,168.30 | 5,336.50 |
| 2022 | 5,188.00 | +12.25% | 4,469.21 | 4,004.50 | 5,213.50 |
| 2021 | 4,622.00 | +10.84% | 4,426.32 | 4,154.00 | 4,701.00 |
| 2020 | 4,170.00 | +13.22% | 4,210.99 | 3,597.50 | 4,637.00 |
| 2019 | 3,683.00 | -1.13% | 3,670.36 | 3,477.00 | 3,911.50 |
| 2018 | 3,725.00 | +4.04% | 3,488.85 | 3,305.50 | 3,767.00 |
| 2017 | 3,580.50 | +13.43% | 3,337.08 | 3,017.00 | 3,607.50 |
| 2016 | 3,156.50 | -8.44% | 3,377.26 | 3,080.50 | 3,924.00 |
| 2015 | 3,447.50 | +19.29% | 3,049.44 | 2,601.00 | 3,765.00 |
| 2014 | 2,890.00 | +8.93% | 2,655.87 | 2,475.00 | 3,098.50 |
| 2013 | 2,653.00 | +13.77% | 2,483.88 | 2,285.00 | 2,684.50 |
| 2012 | 2,332.00 | -7.04% | 2,310.74 | 2,143.00 | 2,531.00 |
| 2011 | 2,508.50 | -2.36% | 2,571.08 | 2,385.00 | 2,673.00 |
| 2010 | 2,569.00 | -12.17% | 2,517.84 | 2,272.00 | 2,961.00 |
| 2009 | 2,925.00 | -6.97% | 2,990.12 | 2,691.00 | 3,431.50 |
| 2008 | 3,144.00 | +6.79% | 2,874.90 | 2,530.00 | 3,292.50 |
| 2007 | 2,944.00 | -0.37% | 2,842.34 | 2,515.00 | 3,133.00 |
| 2006 | 2,955.00 | +9.14% | 2,966.96 | 2,654.00 | 3,365.50 |
| 2005 | 2,707.50 | -15.11% | 2,890.28 | 2,650.00 | 3,226.50 |
| 2004 | 3,189.50 | -8.86% | 3,264.48 | 3,052.00 | 3,582.00 |
| 2003 | 3,499.50 | +16.28% | 3,256.58 | 2,901.00 | 3,515.50 |
| 2002 | 3,009.50 | +48.29% | 2,386.84 | 1,945.00 | 3,015.50 |
| 2001 | 2,029.50 | -3.68% | 2,060.89 | 1,929.00 | 2,173.50 |
| 2000 | 2,107.00 | +11.54% | 1,927.81 | 1,787.00 | 2,107.00 |
| 1999 | 1,889.00 | +4.36% | 1,872.81 | 1,640.00 | 2,149.50 |
| 1998 | 1,810.00 | +27.02% | 1,608.30 | 1,421.00 | 1,945.50 |
| 1997 | 1,425.00 | +12.96% | 1,291.33 | 1,170.00 | 1,500.50 |
| 1996 | 1,261.50 | -0.36% | 1,297.81 | 1,234.00 | 1,353.00 |
| 1995 | 1,266.00 | +24.12% | 1,182.07 | 1,017.00 | 1,312.50 |
| 1994 | 1,020.00 | +14.22% | 980.44 | 892.00 | 1,074.50 |
| 1993 | 893.00 | +1.94% | 917.24 | 866.00 | 964.00 |
| 1992 | 876.00 | -2.77% | 889.65 | 799.00 | 1,007.00 |
| 1991 | 901.00 | +1.12% | 824.35 | 708.00 | 942.00 |
| 1990 | 891.00 | - | 739.21 | 590.00 | 896.00 |
Histórico EUR/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 4,423.33 | +0.59% | 4,355.27 | 4,431.66 |
| 2025-12-03 | Miércoles | 4,397.20 | -0.88% | 4,389.97 | 4,450.80 |
| 2025-12-02 | Martes | 4,436.34 | +0.23% | 4,399.16 | 4,451.88 |
| 2025-12-01 | Lunes | 4,426.25 | +1.73% | 4,329.00 | 4,428.76 |
| 2025-11-29 | Sábado | 4,350.98 | -0.04% | 4,347.93 | 4,356.42 |
| 2025-11-28 | Viernes | 4,352.85 | +0.26% | 4,315.85 | 4,360.23 |
| 2025-11-27 | Jueves | 4,341.45 | +0.33% | 4,319.67 | 4,350.80 |
| 2025-11-26 | Miércoles | 4,327.21 | -1.86% | 4,323.45 | 4,417.39 |
| 2025-11-25 | Martes | 4,409.28 | +0.59% | 4,365.09 | 4,419.25 |
| 2025-11-24 | Lunes | 4,383.55 | +0.06% | 4,360.13 | 4,396.36 |
| 2025-11-22 | Sábado | 4,380.89 | -0.01% | 4,375.75 | 4,380.89 |
| 2025-11-21 | Viernes | 4,381.37 | +0.92% | 4,323.67 | 4,398.71 |
| 2025-11-20 | Jueves | 4,341.48 | +1.46% | 4,269.82 | 4,342.40 |
| 2025-11-19 | Miércoles | 4,279.09 | -0.69% | 4,274.28 | 4,316.20 |
| 2025-11-18 | Martes | 4,308.71 | -0.96% | 4,304.23 | 4,362.92 |
2025-11-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 4,350.62 | -0.30% | 4,346.59 | 4,361.25 |
| 2025-11-15 | Sábado | 4,363.90 | -0.01% | 4,363.41 | 4,365.81 |
| 2025-11-14 | Viernes | 4,364.31 | +0.15% | 4,348.07 | 4,415.65 |
| 2025-11-13 | Jueves | 4,357.68 | +1.50% | 4,280.37 | 4,368.58 |
| 2025-11-12 | Miércoles | 4,293.22 | -0.75% | 4,291.28 | 4,328.61 |
| 2025-11-11 | Martes | 4,325.69 | -0.28% | 4,320.60 | 4,345.39 |
| 2025-11-10 | Lunes | 4,338.00 | -0.98% | 4,332.98 | 4,379.50 |
| 2025-11-08 | Sábado | 4,380.94 | +0.18% | 4,370.33 | 4,385.30 |
| 2025-11-07 | Viernes | 4,373.21 | +0.04% | 4,358.78 | 4,390.04 |
| 2025-11-06 | Jueves | 4,371.30 | -0.74% | 4,365.79 | 4,419.16 |
| 2025-11-05 | Miércoles | 4,403.86 | -0.55% | 4,393.14 | 4,442.57 |
| 2025-11-04 | Martes | 4,428.33 | -0.31% | 4,427.66 | 4,467.34 |
| 2025-11-03* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,442.16 | -0.10% | 4,431.40 | 4,452.22 |
| 2025-11-01 | Sábado | 4,446.41 | -0.06% | 4,445.62 | 4,446.41 |
| 2025-10-31 | Viernes | 4,449.27 | -0.38% | 4,437.82 | 4,468.94 |
| 2025-10-30 | Jueves | 4,466.44 | -0.71% | 4,446.57 | 4,507.78 |
| 2025-10-29 | Miércoles | 4,498.45 | -0.88% | 4,485.85 | 4,546.50 |
| 2025-10-28 | Martes | 4,538.59 | +1.28% | 4,465.76 | 4,543.00 |
| 2025-10-27 | Lunes | 4,481.29 | -0.51% | 4,455.06 | 4,505.65 |
| 2025-10-25 | Sábado | 4,504.14 | -0.03% | 4,500.07 | 4,508.25 |
| 2025-10-24 | Viernes | 4,505.34 | -0.14% | 4,474.58 | 4,519.86 |
| 2025-10-23 | Jueves | 4,511.88 | -0.41% | 4,494.34 | 4,538.28 |
| 2025-10-22 | Miércoles | 4,530.30 | +0.43% | 4,494.87 | 4,553.51 |
| 2025-10-21 | Martes | 4,510.69 | -0.29% | 4,466.73 | 4,529.29 |
| 2025-10-20 | Lunes | 4,524.03 | +1.23% | 4,460.82 | 4,538.41 |
| 2025-10-17 | Viernes | 4,469.13 | -0.39% | 4,397.89 | 4,500.41 |
| 2025-10-16 | Jueves | 4,486.41 | -0.99% | 4,483.01 | 4,547.89 |
| 2025-10-15 | Miércoles | 4,531.12 | -0.51% | 4,526.92 | 4,568.42 |
| 2025-10-14 | Martes | 4,554.56 | +0.36% | 4,531.32 | 4,569.26 |
| 2025-10-13* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,538.21 | -0.46% | 4,534.56 | 4,563.59 |
| 2025-10-11 | Sábado | 4,559.10 | +0.12% | 4,551.95 | 4,561.82 |
| 2025-10-10 | Viernes | 4,553.44 | +1.36% | 4,490.11 | 4,569.97 |
| 2025-10-09 | Jueves | 4,492.28 | -0.77% | 4,491.23 | 4,537.33 |
| 2025-10-08 | Miércoles | 4,527.12 | +0.25% | 4,485.78 | 4,527.20 |
| 2025-10-07 | Martes | 4,516.04 | -0.01% | 4,494.51 | 4,524.03 |
| 2025-10-06 | Lunes | 4,516.35 | -0.47% | 4,496.79 | 4,537.91 |
| 2025-10-04 | Sábado | 4,537.77 | -0.12% | 4,537.77 | 4,542.80 |
| 2025-10-03 | Viernes | 4,543.17 | -0.18% | 4,535.71 | 4,573.13 |
| 2025-10-02 | Jueves | 4,551.21 | +0.05% | 4,543.00 | 4,576.99 |
| 2025-10-01 | Miércoles | 4,548.78 | -1.19% | 4,540.61 | 4,619.76 |
| 2025-09-30 | Martes | 4,603.60 | -0.04% | 4,591.21 | 4,620.57 |
| 2025-09-29 | Lunes | 4,605.64 | +0.86% | 4,564.57 | 4,605.64 |
| 2025-09-27 | Sábado | 4,566.27 | +0.05% | 4,565.18 | 4,566.27 |
| 2025-09-26 | Viernes | 4,564.12 | +0.28% | 4,544.22 | 4,585.46 |
| 2025-09-25 | Jueves | 4,551.33 | -0.18% | 4,542.09 | 4,566.95 |