Euro a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3,588.22 | -19.09% | 4,016.44 | 3,478.66 | 4,477.44 |
| 2025 | 4,434.56 | -3.28% | 4,575.22 | 4,254.90 | 4,985.62 |
| 2024 | 4,585.10 | +6.85% | 4,409.81 | 4,071.40 | 4,838.70 |
| 2023 | 4,291.00 | -17.29% | 4,676.31 | 4,168.30 | 5,336.50 |
| 2022 | 5,188.00 | +12.25% | 4,469.21 | 4,004.50 | 5,213.50 |
| 2021 | 4,622.00 | +10.84% | 4,426.32 | 4,154.00 | 4,701.00 |
| 2020 | 4,170.00 | +13.22% | 4,210.99 | 3,597.50 | 4,637.00 |
| 2019 | 3,683.00 | -1.13% | 3,670.36 | 3,477.00 | 3,911.50 |
| 2018 | 3,725.00 | +4.04% | 3,488.85 | 3,305.50 | 3,767.00 |
| 2017 | 3,580.50 | +13.43% | 3,337.08 | 3,017.00 | 3,607.50 |
| 2016 | 3,156.50 | -8.44% | 3,377.26 | 3,080.50 | 3,924.00 |
| 2015 | 3,447.50 | +19.29% | 3,049.44 | 2,601.00 | 3,765.00 |
| 2014 | 2,890.00 | +8.93% | 2,655.87 | 2,475.00 | 3,098.50 |
| 2013 | 2,653.00 | +13.77% | 2,483.88 | 2,285.00 | 2,684.50 |
| 2012 | 2,332.00 | -7.04% | 2,310.74 | 2,143.00 | 2,531.00 |
| 2011 | 2,508.50 | -2.36% | 2,571.08 | 2,385.00 | 2,673.00 |
| 2010 | 2,569.00 | -12.17% | 2,517.84 | 2,272.00 | 2,961.00 |
| 2009 | 2,925.00 | -6.97% | 2,990.12 | 2,691.00 | 3,431.50 |
| 2008 | 3,144.00 | +6.79% | 2,874.90 | 2,530.00 | 3,292.50 |
| 2007 | 2,944.00 | -0.37% | 2,842.34 | 2,515.00 | 3,133.00 |
| 2006 | 2,955.00 | +9.14% | 2,966.96 | 2,654.00 | 3,365.50 |
| 2005 | 2,707.50 | -15.11% | 2,890.28 | 2,650.00 | 3,226.50 |
| 2004 | 3,189.50 | -8.86% | 3,264.48 | 3,052.00 | 3,582.00 |
| 2003 | 3,499.50 | +16.28% | 3,256.58 | 2,901.00 | 3,515.50 |
| 2002 | 3,009.50 | +48.29% | 2,386.84 | 1,945.00 | 3,015.50 |
| 2001 | 2,029.50 | -3.68% | 2,060.89 | 1,929.00 | 2,173.50 |
| 2000 | 2,107.00 | +11.54% | 1,927.81 | 1,787.00 | 2,107.00 |
| 1999 | 1,889.00 | +4.36% | 1,872.81 | 1,640.00 | 2,149.50 |
| 1998 | 1,810.00 | +27.02% | 1,608.30 | 1,421.00 | 1,945.50 |
| 1997 | 1,425.00 | +12.96% | 1,291.33 | 1,170.00 | 1,500.50 |
| 1996 | 1,261.50 | -0.36% | 1,297.81 | 1,234.00 | 1,353.00 |
| 1995 | 1,266.00 | +24.12% | 1,182.07 | 1,017.00 | 1,312.50 |
| 1994 | 1,020.00 | +14.22% | 980.44 | 892.00 | 1,074.50 |
| 1993 | 893.00 | +1.94% | 917.24 | 866.00 | 964.00 |
| 1992 | 876.00 | -2.77% | 889.65 | 799.00 | 1,007.00 |
| 1991 | 901.00 | +1.12% | 824.35 | 708.00 | 942.00 |
| 1990 | 891.00 | - | 739.21 | 590.00 | 896.00 |
Histórico EUR/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 3,588.22 | +1.49% | 3,528.67 | 3,613.89 |
| 2026-10-29 | Jueves | 3,535.69 | +0.24% | 3,518.24 | 3,553.66 |
| 2026-10-28 | Miércoles | 3,527.39 | +0.57% | 3,497.41 | 3,536.76 |
| 2026-10-27 | Martes | 3,507.22 | -0.26% | 3,478.66 | 3,534.16 |
| 2026-10-26 | Lunes | 3,516.26 | -0.51% | 3,502.28 | 3,553.83 |
| 2026-10-25 | Domingo | 3,534.29 | +0.28% | 3,514.95 | 3,536.83 |
| 2026-10-24 | Sábado | 3,524.30 | -0.18% | 3,515.32 | 3,539.57 |
| 2026-10-23 | Viernes | 3,530.72 | -1.02% | 3,513.05 | 3,582.65 |
| 2026-10-22 | Jueves | 3,567.14 | -0.54% | 3,562.14 | 3,599.24 |
| 2026-10-21 | Miércoles | 3,586.37 | +0.66% | 3,547.73 | 3,596.83 |
| 2026-10-20 | Martes | 3,562.99 | +0.40% | 3,526.78 | 3,588.41 |
| 2026-10-19 | Lunes | 3,548.76 | -0.02% | 3,533.24 | 3,577.23 |
| 2026-10-18 | Domingo | 3,549.47 | -0.54% | 3,548.05 | 3,577.34 |
| 2026-10-17 | Sábado | 3,568.87 | -0.20% | 3,565.59 | 3,584.65 |
| 2026-10-16 | Viernes | 3,576.08 | +0.34% | 3,551.25 | 3,581.04 |
| 2026-10-15 | Jueves | 3,563.97 | +0.23% | 3,542.76 | 3,595.05 |
| 2026-10-14 | Miércoles | 3,555.87 | -0.40% | 3,535.31 | 3,575.78 |
| 2026-10-13 | Martes | 3,570.21 | +0.20% | 3,552.79 | 3,600.22 |
2026-10-12*  Día festivo en Colombia Día festivo en Colombia | Lunes | 3,563.24 | -0.49% | 3,557.29 | 3,604.30 |
| 2026-10-11 | Domingo | 3,580.80 | +0.42% | 3,562.13 | 3,585.50 |
| 2026-10-10 | Sábado | 3,565.98 | -0.35% | 3,562.78 | 3,585.45 |
| 2026-10-09 | Viernes | 3,578.34 | -0.79% | 3,564.44 | 3,630.44 |
| 2026-10-08 | Jueves | 3,606.84 | -0.40% | 3,597.71 | 3,647.35 |
| 2026-10-07 | Miércoles | 3,621.18 | -0.57% | 3,601.02 | 3,654.02 |
| 2026-10-06 | Martes | 3,641.87 | +0.26% | 3,564.24 | 3,657.16 |
| 2026-10-05 | Lunes | 3,632.34 | -1.43% | 3,576.46 | 3,728.52 |
| 2026-10-04 | Domingo | 3,685.03 | +0.26% | 3,671.26 | 3,705.52 |
| 2026-10-03 | Sábado | 3,675.39 | +0.01% | 3,668.44 | 3,689.53 |
| 2026-10-02 | Viernes | 3,675.11 | -1.57% | 3,668.20 | 3,740.53 |
| 2026-10-01 | Jueves | 3,733.62 | -0.65% | 3,693.40 | 3,769.34 |
| 2026-09-30 | Miércoles | 3,758.06 | -0.74% | 3,715.10 | 3,794.90 |
| 2026-09-29 | Martes | 3,785.96 | -1.14% | 3,770.89 | 3,835.41 |
| 2026-09-28 | Lunes | 3,829.74 | +1.66% | 3,748.18 | 3,840.00 |
| 2026-09-27 | Domingo | 3,767.08 | -0.05% | 3,742.76 | 3,800.72 |
| 2026-09-26 | Sábado | 3,768.82 | +0.05% | 3,760.54 | 3,775.25 |
| 2026-09-25 | Viernes | 3,767.07 | -1.38% | 3,744.19 | 3,842.90 |
| 2026-09-24 | Jueves | 3,819.85 | +2.01% | 3,723.79 | 3,820.65 |
| 2026-09-23 | Miércoles | 3,744.68 | +1.95% | 3,653.12 | 3,750.78 |
| 2026-09-22 | Martes | 3,673.12 | +0.06% | 3,659.31 | 3,681.07 |
| 2026-09-21 | Lunes | 3,670.77 | +0.58% | 3,636.17 | 3,677.39 |
| 2026-09-20 | Domingo | 3,649.56 | -0.02% | 3,646.18 | 3,655.50 |
| 2026-09-19 | Sábado | 3,650.21 | -0.10% | 3,647.08 | 3,659.31 |
| 2026-09-18 | Viernes | 3,653.82 | +0.44% | 3,625.04 | 3,680.42 |
| 2026-09-17 | Jueves | 3,637.97 | +1.22% | 3,579.88 | 3,647.85 |
| 2026-09-16 | Miércoles | 3,594.20 | -0.34% | 3,588.05 | 3,641.34 |
| 2026-09-15 | Martes | 3,606.55 | +0.37% | 3,571.27 | 3,618.94 |
| 2026-09-14 | Lunes | 3,593.37 | +0.20% | 3,554.22 | 3,605.80 |
| 2026-09-13 | Domingo | 3,586.36 | +0.41% | 3,566.48 | 3,609.51 |
| 2026-09-12 | Sábado | 3,571.76 | -0.22% | 3,569.62 | 3,588.73 |
| 2026-09-11 | Viernes | 3,579.63 | -0.44% | 3,562.48 | 3,607.80 |
| 2026-09-10 | Jueves | 3,595.44 | -0.46% | 3,585.93 | 3,631.80 |
| 2026-09-09 | Miércoles | 3,612.13 | -0.25% | 3,601.65 | 3,633.48 |
| 2026-09-08 | Martes | 3,621.31 | -0.13% | 3,613.25 | 3,646.80 |
| 2026-09-07 | Lunes | 3,626.10 | -0.34% | 3,618.29 | 3,651.16 |
| 2026-09-06 | Domingo | 3,638.56 | +0.13% | 3,632.73 | 3,648.94 |
| 2026-09-05 | Sábado | 3,633.87 | -0.08% | 3,632.76 | 3,642.95 |
| 2026-09-04 | Viernes | 3,636.71 | -0.56% | 3,621.07 | 3,674.31 |
| 2026-09-03 | Jueves | 3,657.06 | -0.11% | 3,648.82 | 3,679.88 |
| 2026-09-02 | Miércoles | 3,661.09 | -0.09% | 3,626.46 | 3,692.28 |
| 2026-09-01 | Martes | 3,664.49 | -1.91% | 3,656.88 | 3,744.89 |