Esta página contiene información detallada sobre el precio histórico del euro en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2025 | 4,320.50 | -5.77% | 4,401.99 | 4,254.90 | 4,607.60 |
2024 | 4,585.10 | +6.85% | 4,409.81 | 4,071.40 | 4,838.70 |
2023 | 4,291.00 | -17.29% | 4,676.31 | 4,168.30 | 5,336.50 |
2022 | 5,188.00 | +12.25% | 4,469.21 | 4,004.50 | 5,213.50 |
2021 | 4,622.00 | +10.84% | 4,426.32 | 4,154.00 | 4,701.00 |
2020 | 4,170.00 | +13.22% | 4,210.99 | 3,597.50 | 4,637.00 |
2019 | 3,683.00 | -1.13% | 3,670.36 | 3,477.00 | 3,911.50 |
2018 | 3,725.00 | +4.04% | 3,488.85 | 3,305.50 | 3,767.00 |
2017 | 3,580.50 | +13.43% | 3,337.08 | 3,017.00 | 3,607.50 |
2016 | 3,156.50 | -8.44% | 3,377.26 | 3,080.50 | 3,924.00 |
2015 | 3,447.50 | +19.29% | 3,049.44 | 2,601.00 | 3,765.00 |
2014 | 2,890.00 | +8.93% | 2,655.87 | 2,475.00 | 3,098.50 |
2013 | 2,653.00 | +13.77% | 2,483.88 | 2,285.00 | 2,684.50 |
2012 | 2,332.00 | -7.04% | 2,310.74 | 2,143.00 | 2,531.00 |
2011 | 2,508.50 | -2.36% | 2,571.08 | 2,385.00 | 2,673.00 |
2010 | 2,569.00 | -12.17% | 2,517.84 | 2,272.00 | 2,961.00 |
2009 | 2,925.00 | -6.97% | 2,990.12 | 2,691.00 | 3,431.50 |
2008 | 3,144.00 | +6.79% | 2,874.90 | 2,530.00 | 3,292.50 |
2007 | 2,944.00 | -0.37% | 2,842.34 | 2,515.00 | 3,133.00 |
2006 | 2,955.00 | +9.14% | 2,966.96 | 2,654.00 | 3,365.50 |
2005 | 2,707.50 | -15.11% | 2,890.28 | 2,650.00 | 3,226.50 |
2004 | 3,189.50 | -8.86% | 3,264.48 | 3,052.00 | 3,582.00 |
2003 | 3,499.50 | +16.28% | 3,256.58 | 2,901.00 | 3,515.50 |
2002 | 3,009.50 | +48.29% | 2,386.84 | 1,945.00 | 3,015.50 |
2001 | 2,029.50 | -3.68% | 2,060.89 | 1,929.00 | 2,173.50 |
2000 | 2,107.00 | +11.54% | 1,927.81 | 1,787.00 | 2,107.00 |
1999 | 1,889.00 | +4.36% | 1,872.81 | 1,640.00 | 2,149.50 |
1998 | 1,810.00 | +27.02% | 1,608.30 | 1,421.00 | 1,945.50 |
1997 | 1,425.00 | +12.96% | 1,291.33 | 1,170.00 | 1,500.50 |
1996 | 1,261.50 | -0.36% | 1,297.81 | 1,234.00 | 1,353.00 |
1995 | 1,266.00 | +24.12% | 1,182.07 | 1,017.00 | 1,312.50 |
1994 | 1,020.00 | +14.22% | 980.44 | 892.00 | 1,074.50 |
1993 | 893.00 | +1.94% | 917.24 | 866.00 | 964.00 |
1992 | 876.00 | -2.77% | 889.65 | 799.00 | 1,007.00 |
1991 | 901.00 | +1.12% | 824.35 | 708.00 | 942.00 |
1990 | 891.00 | - | 739.21 | 590.00 | 896.00 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2025-02-18 | Martes | 4,320.50 | -0.08% | 4,320.50 | 4,320.50 |
2025-02-17 | Lunes | 4,323.80 | -0.16% | 4,323.80 | 4,330.80 |
2025-02-15 | Sábado | 4,330.80 | 0.00% | 4,330.80 | 4,330.80 |
2025-02-14 | Viernes | 4,330.80 | -0.09% | 4,330.80 | 4,334.90 |
2025-02-13 | Jueves | 4,334.90 | +0.94% | 4,294.50 | 4,334.90 |
2025-02-12 | Miércoles | 4,294.50 | +0.53% | 4,271.70 | 4,294.50 |
2025-02-11 | Martes | 4,271.70 | +0.39% | 4,254.90 | 4,271.70 |
2025-02-10 | Lunes | 4,254.90 | -0.89% | 4,254.90 | 4,293.20 |
2025-02-08 | Sábado | 4,293.20 | 0.00% | 4,293.20 | 4,293.20 |
2025-02-07 | Viernes | 4,293.20 | -0.78% | 4,293.20 | 4,326.80 |
2025-02-06 | Jueves | 4,326.80 | -0.13% | 4,326.80 | 4,332.40 |
2025-02-05 | Miércoles | 4,332.40 | +0.96% | 4,291.30 | 4,332.40 |
2025-02-04 | Martes | 4,291.30 | -0.54% | 4,291.30 | 4,314.60 |
2025-02-03 | Lunes | 4,314.60 | +0.11% | 4,309.70 | 4,314.60 |
2025-02-01 | Sábado | 4,309.70 | 0.00% | 4,309.70 | 4,309.70 |
2025-01-31 | Viernes | 4,309.70 | -0.56% | 4,309.70 | 4,334.10 |
2025-01-30 | Jueves | 4,334.10 | -1.16% | 4,334.10 | 4,385.00 |
2025-01-29 | Miércoles | 4,385.00 | +0.26% | 4,373.50 | 4,385.00 |
2025-01-28 | Martes | 4,373.50 | -0.38% | 4,373.50 | 4,390.00 |
2025-01-27 | Lunes | 4,390.00 | -1.04% | 4,390.00 | 4,436.10 |
2025-01-25 | Sábado | 4,436.10 | 0.00% | 4,436.10 | 4,436.10 |
2025-01-24 | Viernes | 4,436.10 | -0.04% | 4,436.10 | 4,437.80 |
2025-01-23 | Jueves | 4,437.80 | -1.28% | 4,437.80 | 4,495.20 |
2025-01-22 | Miércoles | 4,495.20 | +0.65% | 4,466.10 | 4,495.20 |
2025-01-21 | Martes | 4,466.10 | -0.38% | 4,466.10 | 4,483.00 |
2025-01-20 | Lunes | 4,483.00 | +0.10% | 4,478.70 | 4,483.00 |
2025-01-18 | Sábado | 4,478.70 | 0.00% | 4,478.70 | 4,478.70 |
2025-01-17 | Viernes | 4,478.70 | +1.12% | 4,429.30 | 4,478.70 |
2025-01-16 | Jueves | 4,429.30 | +0.19% | 4,421.10 | 4,429.30 |
2025-01-15 | Miércoles | 4,421.10 | +0.16% | 4,413.90 | 4,421.10 |