Euro a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3,995.04 | -9.91% | 4,290.86 | 3,967.93 | 4,477.44 |
| 2025 | 4,434.56 | -3.28% | 4,575.22 | 4,254.90 | 4,985.62 |
| 2024 | 4,585.10 | +6.85% | 4,409.81 | 4,071.40 | 4,838.70 |
| 2023 | 4,291.00 | -17.29% | 4,676.31 | 4,168.30 | 5,336.50 |
| 2022 | 5,188.00 | +12.25% | 4,469.21 | 4,004.50 | 5,213.50 |
| 2021 | 4,622.00 | +10.84% | 4,426.32 | 4,154.00 | 4,701.00 |
| 2020 | 4,170.00 | +13.22% | 4,210.99 | 3,597.50 | 4,637.00 |
| 2019 | 3,683.00 | -1.13% | 3,670.36 | 3,477.00 | 3,911.50 |
| 2018 | 3,725.00 | +4.04% | 3,488.85 | 3,305.50 | 3,767.00 |
| 2017 | 3,580.50 | +13.43% | 3,337.08 | 3,017.00 | 3,607.50 |
| 2016 | 3,156.50 | -8.44% | 3,377.26 | 3,080.50 | 3,924.00 |
| 2015 | 3,447.50 | +19.29% | 3,049.44 | 2,601.00 | 3,765.00 |
| 2014 | 2,890.00 | +8.93% | 2,655.87 | 2,475.00 | 3,098.50 |
| 2013 | 2,653.00 | +13.77% | 2,483.88 | 2,285.00 | 2,684.50 |
| 2012 | 2,332.00 | -7.04% | 2,310.74 | 2,143.00 | 2,531.00 |
| 2011 | 2,508.50 | -2.36% | 2,571.08 | 2,385.00 | 2,673.00 |
| 2010 | 2,569.00 | -12.17% | 2,517.84 | 2,272.00 | 2,961.00 |
| 2009 | 2,925.00 | -6.97% | 2,990.12 | 2,691.00 | 3,431.50 |
| 2008 | 3,144.00 | +6.79% | 2,874.90 | 2,530.00 | 3,292.50 |
| 2007 | 2,944.00 | -0.37% | 2,842.34 | 2,515.00 | 3,133.00 |
| 2006 | 2,955.00 | +9.14% | 2,966.96 | 2,654.00 | 3,365.50 |
| 2005 | 2,707.50 | -15.11% | 2,890.28 | 2,650.00 | 3,226.50 |
| 2004 | 3,189.50 | -8.86% | 3,264.48 | 3,052.00 | 3,582.00 |
| 2003 | 3,499.50 | +16.28% | 3,256.58 | 2,901.00 | 3,515.50 |
| 2002 | 3,009.50 | +48.29% | 2,386.84 | 1,945.00 | 3,015.50 |
| 2001 | 2,029.50 | -3.68% | 2,060.89 | 1,929.00 | 2,173.50 |
| 2000 | 2,107.00 | +11.54% | 1,927.81 | 1,787.00 | 2,107.00 |
| 1999 | 1,889.00 | +4.36% | 1,872.81 | 1,640.00 | 2,149.50 |
| 1998 | 1,810.00 | +27.02% | 1,608.30 | 1,421.00 | 1,945.50 |
| 1997 | 1,425.00 | +12.96% | 1,291.33 | 1,170.00 | 1,500.50 |
| 1996 | 1,261.50 | -0.36% | 1,297.81 | 1,234.00 | 1,353.00 |
| 1995 | 1,266.00 | +24.12% | 1,182.07 | 1,017.00 | 1,312.50 |
| 1994 | 1,020.00 | +14.22% | 980.44 | 892.00 | 1,074.50 |
| 1993 | 893.00 | +1.94% | 917.24 | 866.00 | 964.00 |
| 1992 | 876.00 | -2.77% | 889.65 | 799.00 | 1,007.00 |
| 1991 | 901.00 | +1.12% | 824.35 | 708.00 | 942.00 |
| 1990 | 891.00 | - | 739.21 | 590.00 | 896.00 |
Histórico EUR/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 3,995.04 | -1.32% | 3,967.93 | 4,067.57 |
2026-06-15*  Día festivo en Colombia Día festivo en Colombia | Lunes | 4,048.42 | +0.35% | 4,019.42 | 4,067.21 |
| 2026-06-14 | Domingo | 4,034.43 | +0.19% | 4,017.39 | 4,047.82 |
| 2026-06-13 | Sábado | 4,026.79 | -0.10% | 4,016.22 | 4,050.35 |
| 2026-06-12 | Viernes | 4,030.87 | -0.47% | 4,017.83 | 4,076.59 |
| 2026-06-11 | Jueves | 4,050.10 | -1.43% | 4,025.05 | 4,124.43 |
| 2026-06-10 | Miércoles | 4,108.69 | -0.46% | 4,095.90 | 4,151.77 |
| 2026-06-09 | Martes | 4,127.49 | -0.41% | 4,116.90 | 4,175.76 |
| 2026-06-08* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,144.55 | -0.06% | 4,133.71 | 4,166.50 |
| 2026-06-07 | Domingo | 4,147.16 | +0.11% | 4,136.97 | 4,154.96 |
| 2026-06-06 | Sábado | 4,142.76 | -0.19% | 4,135.17 | 4,152.60 |
| 2026-06-05 | Viernes | 4,150.74 | 0.00% | 4,126.49 | 4,170.07 |
| 2026-06-04 | Jueves | 4,150.90 | +0.14% | 4,138.53 | 4,170.02 |
| 2026-06-03 | Miércoles | 4,145.15 | -0.43% | 4,128.00 | 4,180.99 |
| 2026-06-02 | Martes | 4,162.99 | +0.49% | 4,125.74 | 4,180.84 |
| 2026-06-01 | Lunes | 4,142.56 | -3.43% | 4,127.50 | 4,314.12 |
| 2026-05-31 | Domingo | 4,289.81 | +0.31% | 4,270.14 | 4,292.98 |
| 2026-05-30 | Sábado | 4,276.58 | -0.59% | 4,258.98 | 4,324.46 |
| 2026-05-29 | Viernes | 4,301.75 | +1.30% | 4,233.94 | 4,349.42 |
| 2026-05-28 | Jueves | 4,246.53 | +0.57% | 4,203.01 | 4,267.69 |
| 2026-05-27 | Miércoles | 4,222.48 | -1.14% | 4,211.07 | 4,289.81 |
| 2026-05-26 | Martes | 4,271.00 | +0.87% | 4,200.86 | 4,293.13 |
| 2026-05-25 | Lunes | 4,234.32 | -1.10% | 4,227.46 | 4,304.64 |
| 2026-05-24 | Domingo | 4,281.45 | +0.57% | 4,249.64 | 4,300.71 |
| 2026-05-23 | Sábado | 4,257.08 | -0.34% | 4,255.34 | 4,289.48 |
| 2026-05-22 | Viernes | 4,271.52 | -0.40% | 4,263.08 | 4,304.63 |
| 2026-05-21 | Jueves | 4,288.78 | -0.92% | 4,273.54 | 4,344.35 |
| 2026-05-20 | Miércoles | 4,328.70 | -1.73% | 4,303.38 | 4,412.57 |
| 2026-05-19 | Martes | 4,405.08 | -0.53% | 4,392.83 | 4,434.49 |
| 2026-05-18* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,428.71 | +0.42% | 4,400.43 | 4,433.40 |
| 2026-05-17 | Domingo | 4,409.98 | +0.01% | 4,404.64 | 4,416.01 |
| 2026-05-16 | Sábado | 4,409.39 | -0.33% | 4,407.49 | 4,431.88 |
| 2026-05-15 | Viernes | 4,424.04 | +0.17% | 4,386.23 | 4,437.11 |
| 2026-05-14 | Jueves | 4,416.38 | -0.52% | 4,405.82 | 4,453.37 |
| 2026-05-13 | Miércoles | 4,439.34 | +0.08% | 4,416.95 | 4,466.39 |
| 2026-05-12 | Martes | 4,435.72 | -0.01% | 4,404.91 | 4,456.84 |
| 2026-05-11 | Lunes | 4,436.19 | +0.71% | 4,392.94 | 4,441.13 |
| 2026-05-10 | Domingo | 4,404.75 | -0.03% | 4,395.87 | 4,420.80 |
| 2026-05-09 | Sábado | 4,405.97 | -0.21% | 4,394.45 | 4,422.41 |
| 2026-05-08 | Viernes | 4,415.38 | +0.74% | 4,366.57 | 4,435.86 |
| 2026-05-07 | Jueves | 4,382.88 | +0.23% | 4,355.25 | 4,408.00 |
| 2026-05-06 | Miércoles | 4,372.96 | +0.86% | 4,322.78 | 4,419.40 |
| 2026-05-05 | Martes | 4,335.56 | -0.54% | 4,320.03 | 4,376.19 |
| 2026-05-04 | Lunes | 4,359.19 | +1.51% | 4,263.79 | 4,367.23 |
| 2026-05-03 | Domingo | 4,294.45 | +0.17% | 4,261.04 | 4,303.38 |
| 2026-05-02 | Sábado | 4,287.03 | +0.05% | 4,282.48 | 4,290.60 |
| 2026-05-01* Día festivo en Colombia Día festivo en Colombia | Viernes | 4,284.70 | -0.17% | 4,271.45 | 4,308.69 |
| 2026-04-30 | Jueves | 4,291.87 | +1.13% | 4,219.58 | 4,319.34 |
| 2026-04-29 | Miércoles | 4,244.05 | +0.48% | 4,210.12 | 4,262.60 |
| 2026-04-28 | Martes | 4,223.82 | -0.59% | 4,197.05 | 4,276.31 |
| 2026-04-27 | Lunes | 4,248.90 | +2.20% | 4,155.61 | 4,257.77 |
| 2026-04-26 | Domingo | 4,157.54 | -0.28% | 4,154.77 | 4,169.88 |
| 2026-04-25 | Sábado | 4,169.02 | -0.01% | 4,162.67 | 4,180.60 |
| 2026-04-24 | Viernes | 4,169.36 | +0.18% | 4,156.92 | 4,183.51 |
| 2026-04-23 | Jueves | 4,162.04 | -0.32% | 4,159.63 | 4,187.97 |
| 2026-04-22 | Miércoles | 4,175.27 | -0.70% | 4,166.59 | 4,218.23 |
| 2026-04-21 | Martes | 4,204.87 | -0.29% | 4,193.29 | 4,222.67 |
| 2026-04-20 | Lunes | 4,217.13 | -0.42% | 4,202.37 | 4,242.37 |
| 2026-04-19 | Domingo | 4,235.08 | -0.12% | 4,227.35 | 4,244.58 |
| 2026-04-18 | Sábado | 4,240.13 | +0.01% | 4,228.23 | 4,254.37 |