Euro a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3,593.37 | -18.97% | 4,086.38 | 3,534.72 | 4,477.44 |
| 2025 | 4,434.56 | -3.28% | 4,575.22 | 4,254.90 | 4,985.62 |
| 2024 | 4,585.10 | +6.85% | 4,409.81 | 4,071.40 | 4,838.70 |
| 2023 | 4,291.00 | -17.29% | 4,676.31 | 4,168.30 | 5,336.50 |
| 2022 | 5,188.00 | +12.25% | 4,469.21 | 4,004.50 | 5,213.50 |
| 2021 | 4,622.00 | +10.84% | 4,426.32 | 4,154.00 | 4,701.00 |
| 2020 | 4,170.00 | +13.22% | 4,210.99 | 3,597.50 | 4,637.00 |
| 2019 | 3,683.00 | -1.13% | 3,670.36 | 3,477.00 | 3,911.50 |
| 2018 | 3,725.00 | +4.04% | 3,488.85 | 3,305.50 | 3,767.00 |
| 2017 | 3,580.50 | +13.43% | 3,337.08 | 3,017.00 | 3,607.50 |
| 2016 | 3,156.50 | -8.44% | 3,377.26 | 3,080.50 | 3,924.00 |
| 2015 | 3,447.50 | +19.29% | 3,049.44 | 2,601.00 | 3,765.00 |
| 2014 | 2,890.00 | +8.93% | 2,655.87 | 2,475.00 | 3,098.50 |
| 2013 | 2,653.00 | +13.77% | 2,483.88 | 2,285.00 | 2,684.50 |
| 2012 | 2,332.00 | -7.04% | 2,310.74 | 2,143.00 | 2,531.00 |
| 2011 | 2,508.50 | -2.36% | 2,571.08 | 2,385.00 | 2,673.00 |
| 2010 | 2,569.00 | -12.17% | 2,517.84 | 2,272.00 | 2,961.00 |
| 2009 | 2,925.00 | -6.97% | 2,990.12 | 2,691.00 | 3,431.50 |
| 2008 | 3,144.00 | +6.79% | 2,874.90 | 2,530.00 | 3,292.50 |
| 2007 | 2,944.00 | -0.37% | 2,842.34 | 2,515.00 | 3,133.00 |
| 2006 | 2,955.00 | +9.14% | 2,966.96 | 2,654.00 | 3,365.50 |
| 2005 | 2,707.50 | -15.11% | 2,890.28 | 2,650.00 | 3,226.50 |
| 2004 | 3,189.50 | -8.86% | 3,264.48 | 3,052.00 | 3,582.00 |
| 2003 | 3,499.50 | +16.28% | 3,256.58 | 2,901.00 | 3,515.50 |
| 2002 | 3,009.50 | +48.29% | 2,386.84 | 1,945.00 | 3,015.50 |
| 2001 | 2,029.50 | -3.68% | 2,060.89 | 1,929.00 | 2,173.50 |
| 2000 | 2,107.00 | +11.54% | 1,927.81 | 1,787.00 | 2,107.00 |
| 1999 | 1,889.00 | +4.36% | 1,872.81 | 1,640.00 | 2,149.50 |
| 1998 | 1,810.00 | +27.02% | 1,608.30 | 1,421.00 | 1,945.50 |
| 1997 | 1,425.00 | +12.96% | 1,291.33 | 1,170.00 | 1,500.50 |
| 1996 | 1,261.50 | -0.36% | 1,297.81 | 1,234.00 | 1,353.00 |
| 1995 | 1,266.00 | +24.12% | 1,182.07 | 1,017.00 | 1,312.50 |
| 1994 | 1,020.00 | +14.22% | 980.44 | 892.00 | 1,074.50 |
| 1993 | 893.00 | +1.94% | 917.24 | 866.00 | 964.00 |
| 1992 | 876.00 | -2.77% | 889.65 | 799.00 | 1,007.00 |
| 1991 | 901.00 | +1.12% | 824.35 | 708.00 | 942.00 |
| 1990 | 891.00 | - | 739.21 | 590.00 | 896.00 |
Histórico EUR/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 3,593.37 | +0.20% | 3,554.22 | 3,605.80 |
| 2026-09-13 | Domingo | 3,586.36 | +0.41% | 3,566.48 | 3,609.51 |
| 2026-09-12 | Sábado | 3,571.76 | -0.22% | 3,569.62 | 3,588.73 |
| 2026-09-11 | Viernes | 3,579.63 | -0.44% | 3,562.48 | 3,607.80 |
| 2026-09-10 | Jueves | 3,595.44 | -0.46% | 3,585.93 | 3,631.80 |
| 2026-09-09 | Miércoles | 3,612.13 | -0.25% | 3,601.65 | 3,633.48 |
| 2026-09-08 | Martes | 3,621.31 | -0.13% | 3,613.25 | 3,646.80 |
| 2026-09-07 | Lunes | 3,626.10 | -0.34% | 3,618.29 | 3,651.16 |
| 2026-09-06 | Domingo | 3,638.56 | +0.13% | 3,632.73 | 3,648.94 |
| 2026-09-05 | Sábado | 3,633.87 | -0.08% | 3,632.76 | 3,642.95 |
| 2026-09-04 | Viernes | 3,636.71 | -0.56% | 3,621.07 | 3,674.31 |
| 2026-09-03 | Jueves | 3,657.06 | -0.11% | 3,648.82 | 3,679.88 |
| 2026-09-02 | Miércoles | 3,661.09 | -0.09% | 3,626.46 | 3,692.28 |
| 2026-09-01 | Martes | 3,664.49 | -1.91% | 3,656.88 | 3,744.89 |
| 2026-08-31 | Lunes | 3,735.87 | +0.71% | 3,686.46 | 3,751.50 |
| 2026-08-30 | Domingo | 3,709.44 | -0.09% | 3,679.35 | 3,718.47 |
| 2026-08-29 | Sábado | 3,712.64 | -0.09% | 3,693.37 | 3,722.24 |
| 2026-08-28 | Viernes | 3,715.86 | +0.94% | 3,668.49 | 3,733.90 |
| 2026-08-27 | Jueves | 3,681.18 | +0.93% | 3,636.06 | 3,695.66 |
| 2026-08-26 | Miércoles | 3,647.24 | +1.02% | 3,601.08 | 3,655.28 |
| 2026-08-25 | Martes | 3,610.25 | +1.15% | 3,556.23 | 3,621.11 |
| 2026-08-24 | Lunes | 3,569.27 | +0.39% | 3,534.72 | 3,587.00 |
| 2026-08-23 | Domingo | 3,555.49 | +0.12% | 3,541.93 | 3,560.83 |
| 2026-08-22 | Sábado | 3,551.16 | -0.11% | 3,549.31 | 3,565.90 |
| 2026-08-21 | Viernes | 3,555.03 | -0.95% | 3,549.42 | 3,604.00 |
| 2026-08-20 | Jueves | 3,589.21 | +0.71% | 3,556.46 | 3,596.68 |
| 2026-08-19 | Miércoles | 3,564.07 | -0.80% | 3,552.50 | 3,617.17 |
| 2026-08-18 | Martes | 3,592.68 | -1.02% | 3,574.33 | 3,639.31 |
2026-08-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 3,629.65 | +0.10% | 3,617.75 | 3,661.89 |
| 2026-08-16 | Domingo | 3,626.12 | -0.23% | 3,608.91 | 3,635.37 |
| 2026-08-15 | Sábado | 3,634.66 | -0.21% | 3,622.34 | 3,653.63 |
| 2026-08-14 | Viernes | 3,642.46 | +1.10% | 3,593.91 | 3,645.31 |
| 2026-08-13 | Jueves | 3,602.71 | -0.65% | 3,595.81 | 3,634.82 |
| 2026-08-12 | Miércoles | 3,626.40 | +0.23% | 3,593.58 | 3,635.38 |
| 2026-08-11 | Martes | 3,618.10 | -0.28% | 3,589.30 | 3,634.91 |
| 2026-08-10 | Lunes | 3,628.27 | -0.54% | 3,594.57 | 3,653.37 |
| 2026-08-09 | Domingo | 3,647.81 | +0.01% | 3,636.30 | 3,655.84 |
| 2026-08-08 | Sábado | 3,647.47 | -0.01% | 3,646.42 | 3,651.21 |
| 2026-08-07* Día festivo en Colombia Día festivo en Colombia | Viernes | 3,647.90 | +0.32% | 3,629.35 | 3,664.60 |
| 2026-08-06 | Jueves | 3,636.34 | -1.08% | 3,629.75 | 3,680.63 |
| 2026-08-05 | Miércoles | 3,676.06 | -0.55% | 3,667.30 | 3,705.35 |
| 2026-08-04 | Martes | 3,696.35 | -0.91% | 3,681.56 | 3,740.12 |
| 2026-08-03 | Lunes | 3,730.30 | +3.02% | 3,600.99 | 3,745.57 |
| 2026-08-02 | Domingo | 3,621.07 | -0.46% | 3,601.37 | 3,651.88 |
| 2026-08-01 | Sábado | 3,637.72 | -0.17% | 3,626.50 | 3,656.96 |
| 2026-07-31 | Viernes | 3,643.87 | +1.12% | 3,576.13 | 3,656.65 |
| 2026-07-30 | Jueves | 3,603.54 | -1.58% | 3,575.20 | 3,681.44 |
| 2026-07-29 | Miércoles | 3,661.56 | +0.22% | 3,638.01 | 3,670.43 |
| 2026-07-28 | Martes | 3,653.67 | +0.31% | 3,629.59 | 3,664.17 |
| 2026-07-27 | Lunes | 3,642.26 | -0.65% | 3,633.39 | 3,676.04 |
| 2026-07-26 | Domingo | 3,666.16 | +0.15% | 3,647.09 | 3,671.74 |
| 2026-07-25 | Sábado | 3,660.76 | +0.02% | 3,657.39 | 3,662.45 |
| 2026-07-24 | Viernes | 3,659.87 | +0.46% | 3,627.94 | 3,733.39 |
| 2026-07-23 | Jueves | 3,643.18 | -0.62% | 3,625.15 | 3,690.61 |
| 2026-07-22 | Miércoles | 3,665.83 | -0.34% | 3,654.26 | 3,691.24 |
| 2026-07-21 | Martes | 3,678.35 | -0.99% | 3,669.54 | 3,728.89 |
| 2026-07-20* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,715.18 | +0.22% | 3,689.56 | 3,756.16 |
| 2026-07-19 | Domingo | 3,707.09 | +0.10% | 3,681.25 | 3,740.50 |
| 2026-07-18 | Sábado | 3,703.51 | -0.44% | 3,694.12 | 3,758.83 |
| 2026-07-17 | Viernes | 3,720.04 | +0.49% | 3,691.14 | 3,764.71 |