Esta página contiene información detallada sobre el precio histórico del euro en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 4,148.10 | -3.33% | 4,219.85 | 4,071.40 | 4,328.80 |
| 2023 | 4,291.00 | -17.29% | 4,676.31 | 4,168.30 | 5,336.50 |
| 2022 | 5,188.00 | +12.25% | 4,469.21 | 4,004.50 | 5,213.50 |
| 2021 | 4,622.00 | +10.84% | 4,426.32 | 4,154.00 | 4,701.00 |
| 2020 | 4,170.00 | +13.22% | 4,210.99 | 3,597.50 | 4,637.00 |
| 2019 | 3,683.00 | -1.13% | 3,670.36 | 3,477.00 | 3,911.50 |
| 2018 | 3,725.00 | +4.04% | 3,488.85 | 3,305.50 | 3,767.00 |
| 2017 | 3,580.50 | +13.43% | 3,337.08 | 3,017.00 | 3,607.50 |
| 2016 | 3,156.50 | -8.44% | 3,377.26 | 3,080.50 | 3,924.00 |
| 2015 | 3,447.50 | +19.29% | 3,049.44 | 2,601.00 | 3,765.00 |
| 2014 | 2,890.00 | +8.93% | 2,655.87 | 2,475.00 | 3,098.50 |
| 2013 | 2,653.00 | +13.77% | 2,483.88 | 2,285.00 | 2,684.50 |
| 2012 | 2,332.00 | -7.04% | 2,310.74 | 2,143.00 | 2,531.00 |
| 2011 | 2,508.50 | -2.36% | 2,571.08 | 2,385.00 | 2,673.00 |
| 2010 | 2,569.00 | -12.17% | 2,517.84 | 2,272.00 | 2,961.00 |
| 2009 | 2,925.00 | -6.97% | 2,990.12 | 2,691.00 | 3,431.50 |
| 2008 | 3,144.00 | +6.79% | 2,874.90 | 2,530.00 | 3,292.50 |
| 2007 | 2,944.00 | -0.37% | 2,842.34 | 2,515.00 | 3,133.00 |
| 2006 | 2,955.00 | +9.14% | 2,966.96 | 2,654.00 | 3,365.50 |
| 2005 | 2,707.50 | -15.11% | 2,890.28 | 2,650.00 | 3,226.50 |
| 2004 | 3,189.50 | -8.86% | 3,264.48 | 3,052.00 | 3,582.00 |
| 2003 | 3,499.50 | +16.28% | 3,256.58 | 2,901.00 | 3,515.50 |
| 2002 | 3,009.50 | +48.29% | 2,386.84 | 1,945.00 | 3,015.50 |
| 2001 | 2,029.50 | -3.68% | 2,060.89 | 1,929.00 | 2,173.50 |
| 2000 | 2,107.00 | +11.54% | 1,927.81 | 1,787.00 | 2,107.00 |
| 1999 | 1,889.00 | +4.36% | 1,872.81 | 1,640.00 | 2,149.50 |
| 1998 | 1,810.00 | +27.02% | 1,608.30 | 1,421.00 | 1,945.50 |
| 1997 | 1,425.00 | +12.96% | 1,291.33 | 1,170.00 | 1,500.50 |
| 1996 | 1,261.50 | -0.36% | 1,297.81 | 1,234.00 | 1,353.00 |
| 1995 | 1,266.00 | +24.12% | 1,182.07 | 1,017.00 | 1,312.50 |
| 1994 | 1,020.00 | +14.22% | 980.44 | 892.00 | 1,074.50 |
| 1993 | 893.00 | +1.94% | 917.24 | 866.00 | 964.00 |
| 1992 | 876.00 | -2.77% | 889.65 | 799.00 | 1,007.00 |
| 1991 | 901.00 | +1.12% | 824.35 | 708.00 | 942.00 |
| 1990 | 891.00 | - | 739.21 | 590.00 | 896.00 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 4,148.10 | -0.18% | 4,148.10 | 4,155.50 |
| 2024-05-16 | Jueves | 4,155.50 | -0.24% | 4,155.50 | 4,165.30 |
| 2024-05-15 | Miércoles | 4,165.30 | -0.78% | 4,165.30 | 4,198.00 |
| 2024-05-14 | Martes | 4,198.00 | +0.30% | 4,185.40 | 4,198.00 |
| 2024-05-13 | Lunes | 4,185.40 | -0.18% | 4,185.40 | 4,193.10 |
| 2024-05-10 | Viernes | 4,193.10 | +0.18% | 4,185.70 | 4,193.10 |
| 2024-05-09 | Jueves | 4,185.70 | +0.17% | 4,178.80 | 4,185.70 |
| 2024-05-08 | Miércoles | 4,178.80 | -0.37% | 4,178.80 | 4,194.50 |
| 2024-05-07 | Martes | 4,194.50 | -0.29% | 4,194.50 | 4,206.60 |
| 2024-05-06 | Lunes | 4,206.60 | +0.53% | 4,184.50 | 4,206.60 |
| 2024-05-03 | Viernes | 4,184.50 | -0.12% | 4,184.50 | 4,189.50 |
| 2024-05-02 | Jueves | 4,189.50 | +0.27% | 4,178.20 | 4,189.50 |
| 2024-05-01 | Miércoles | 4,178.20 | +0.95% | 4,138.70 | 4,178.20 |
| 2024-04-30 | Martes | 4,138.70 | -0.90% | 4,138.70 | 4,176.30 |
| 2024-04-29 | Lunes | 4,176.30 | -1.58% | 4,176.30 | 4,243.40 |
| 2024-04-26 | Viernes | 4,243.40 | +0.36% | 4,228.20 | 4,243.40 |
| 2024-04-25 | Jueves | 4,228.20 | +1.30% | 4,173.80 | 4,228.20 |
| 2024-04-24 | Miércoles | 4,173.80 | +0.08% | 4,170.60 | 4,173.80 |
| 2024-04-23 | Martes | 4,170.60 | +0.18% | 4,163.20 | 4,170.60 |
| 2024-04-22 | Lunes | 4,163.20 | -0.47% | 4,163.20 | 4,182.70 |
| 2024-04-19 | Viernes | 4,182.70 | +0.66% | 4,155.20 | 4,182.70 |
| 2024-04-18 | Jueves | 4,155.20 | -0.45% | 4,155.20 | 4,174.00 |
| 2024-04-17 | Miércoles | 4,174.00 | +0.38% | 4,158.10 | 4,174.00 |
| 2024-04-16 | Martes | 4,158.10 | +1.09% | 4,113.10 | 4,158.10 |
| 2024-04-15 | Lunes | 4,113.10 | +1.02% | 4,071.40 | 4,113.10 |
| 2024-04-12 | Viernes | 4,071.40 | -0.25% | 4,071.40 | 4,081.60 |
| 2024-04-11 | Jueves | 4,081.60 | -0.24% | 4,081.60 | 4,099.40 |
| 2024-04-10 | Miércoles | 4,091.40 | 0.00% | 4,091.40 | 4,091.40 |
| 2024-04-09 | Martes | 4,091.40 | +0.29% | 4,079.70 | 4,091.40 |
| 2024-04-08 | Lunes | 4,079.70 | -0.31% | 4,079.70 | 4,092.20 |
