Euro a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 4,284.70 | -3.38% | 4,302.84 | 4,154.77 | 4,477.44 |
| 2025 | 4,434.56 | -3.28% | 4,575.22 | 4,254.90 | 4,985.62 |
| 2024 | 4,585.10 | +6.85% | 4,409.81 | 4,071.40 | 4,838.70 |
| 2023 | 4,291.00 | -17.29% | 4,676.31 | 4,168.30 | 5,336.50 |
| 2022 | 5,188.00 | +12.25% | 4,469.21 | 4,004.50 | 5,213.50 |
| 2021 | 4,622.00 | +10.84% | 4,426.32 | 4,154.00 | 4,701.00 |
| 2020 | 4,170.00 | +13.22% | 4,210.99 | 3,597.50 | 4,637.00 |
| 2019 | 3,683.00 | -1.13% | 3,670.36 | 3,477.00 | 3,911.50 |
| 2018 | 3,725.00 | +4.04% | 3,488.85 | 3,305.50 | 3,767.00 |
| 2017 | 3,580.50 | +13.43% | 3,337.08 | 3,017.00 | 3,607.50 |
| 2016 | 3,156.50 | -8.44% | 3,377.26 | 3,080.50 | 3,924.00 |
| 2015 | 3,447.50 | +19.29% | 3,049.44 | 2,601.00 | 3,765.00 |
| 2014 | 2,890.00 | +8.93% | 2,655.87 | 2,475.00 | 3,098.50 |
| 2013 | 2,653.00 | +13.77% | 2,483.88 | 2,285.00 | 2,684.50 |
| 2012 | 2,332.00 | -7.04% | 2,310.74 | 2,143.00 | 2,531.00 |
| 2011 | 2,508.50 | -2.36% | 2,571.08 | 2,385.00 | 2,673.00 |
| 2010 | 2,569.00 | -12.17% | 2,517.84 | 2,272.00 | 2,961.00 |
| 2009 | 2,925.00 | -6.97% | 2,990.12 | 2,691.00 | 3,431.50 |
| 2008 | 3,144.00 | +6.79% | 2,874.90 | 2,530.00 | 3,292.50 |
| 2007 | 2,944.00 | -0.37% | 2,842.34 | 2,515.00 | 3,133.00 |
| 2006 | 2,955.00 | +9.14% | 2,966.96 | 2,654.00 | 3,365.50 |
| 2005 | 2,707.50 | -15.11% | 2,890.28 | 2,650.00 | 3,226.50 |
| 2004 | 3,189.50 | -8.86% | 3,264.48 | 3,052.00 | 3,582.00 |
| 2003 | 3,499.50 | +16.28% | 3,256.58 | 2,901.00 | 3,515.50 |
| 2002 | 3,009.50 | +48.29% | 2,386.84 | 1,945.00 | 3,015.50 |
| 2001 | 2,029.50 | -3.68% | 2,060.89 | 1,929.00 | 2,173.50 |
| 2000 | 2,107.00 | +11.54% | 1,927.81 | 1,787.00 | 2,107.00 |
| 1999 | 1,889.00 | +4.36% | 1,872.81 | 1,640.00 | 2,149.50 |
| 1998 | 1,810.00 | +27.02% | 1,608.30 | 1,421.00 | 1,945.50 |
| 1997 | 1,425.00 | +12.96% | 1,291.33 | 1,170.00 | 1,500.50 |
| 1996 | 1,261.50 | -0.36% | 1,297.81 | 1,234.00 | 1,353.00 |
| 1995 | 1,266.00 | +24.12% | 1,182.07 | 1,017.00 | 1,312.50 |
| 1994 | 1,020.00 | +14.22% | 980.44 | 892.00 | 1,074.50 |
| 1993 | 893.00 | +1.94% | 917.24 | 866.00 | 964.00 |
| 1992 | 876.00 | -2.77% | 889.65 | 799.00 | 1,007.00 |
| 1991 | 901.00 | +1.12% | 824.35 | 708.00 | 942.00 |
| 1990 | 891.00 | - | 739.21 | 590.00 | 896.00 |
Histórico EUR/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Colombia Día festivo en Colombia | Viernes | 4,284.70 | -0.17% | 4,271.45 | 4,308.69 |
| 2026-04-30 | Jueves | 4,291.87 | +1.13% | 4,219.58 | 4,319.34 |
| 2026-04-29 | Miércoles | 4,244.05 | +0.48% | 4,210.12 | 4,262.60 |
| 2026-04-28 | Martes | 4,223.82 | -0.59% | 4,197.05 | 4,276.31 |
| 2026-04-27 | Lunes | 4,248.90 | +2.20% | 4,155.61 | 4,257.77 |
| 2026-04-26 | Domingo | 4,157.54 | -0.28% | 4,154.77 | 4,169.88 |
| 2026-04-25 | Sábado | 4,169.02 | -0.01% | 4,162.67 | 4,180.60 |
| 2026-04-24 | Viernes | 4,169.36 | +0.18% | 4,156.92 | 4,183.51 |
| 2026-04-23 | Jueves | 4,162.04 | -0.32% | 4,159.63 | 4,187.97 |
| 2026-04-22 | Miércoles | 4,175.27 | -0.70% | 4,166.59 | 4,218.23 |
| 2026-04-21 | Martes | 4,204.87 | -0.29% | 4,193.29 | 4,222.67 |
| 2026-04-20 | Lunes | 4,217.13 | -0.42% | 4,202.37 | 4,242.37 |
| 2026-04-19 | Domingo | 4,235.08 | -0.12% | 4,227.35 | 4,244.58 |
| 2026-04-18 | Sábado | 4,240.13 | +0.01% | 4,228.23 | 4,254.37 |
| 2026-04-17 | Viernes | 4,239.67 | -0.38% | 4,229.55 | 4,277.91 |
| 2026-04-16 | Jueves | 4,255.90 | -0.29% | 4,240.89 | 4,275.30 |
| 2026-04-15 | Miércoles | 4,268.14 | +0.82% | 4,214.20 | 4,279.32 |
| 2026-04-14 | Martes | 4,233.41 | +0.19% | 4,215.22 | 4,249.34 |
| 2026-04-13 | Lunes | 4,225.24 | -0.76% | 4,213.28 | 4,271.59 |
| 2026-04-12 | Domingo | 4,257.72 | -0.27% | 4,244.42 | 4,273.58 |
| 2026-04-11 | Sábado | 4,269.20 | -0.08% | 4,262.95 | 4,276.46 |
| 2026-04-10 | Viernes | 4,272.78 | -0.05% | 4,252.53 | 4,284.20 |
| 2026-04-09 | Jueves | 4,275.05 | +0.61% | 4,238.85 | 4,283.66 |
| 2026-04-08 | Miércoles | 4,249.15 | -0.46% | 4,238.01 | 4,326.45 |
| 2026-04-07 | Martes | 4,268.93 | +0.50% | 4,231.87 | 4,282.34 |
| 2026-04-06 | Lunes | 4,247.54 | +0.50% | 4,219.64 | 4,254.38 |
| 2026-04-05 | Domingo | 4,226.42 | +0.05% | 4,206.14 | 4,233.53 |
| 2026-04-04 | Sábado | 4,224.28 | +0.05% | 4,219.00 | 4,229.08 |
| 2026-04-03* Día festivo en Colombia Día festivo en Colombia | Viernes | 4,222.36 | -0.04% | 4,218.44 | 4,235.25 |
| 2026-04-02* Día festivo en Colombia Día festivo en Colombia | Jueves | 4,224.15 | -0.52% | 4,215.55 | 4,262.76 |
| 2026-04-01 | Miércoles | 4,246.36 | +0.07% | 4,235.92 | 4,310.59 |
| 2026-03-31 | Martes | 4,243.26 | +0.73% | 4,191.21 | 4,255.70 |
| 2026-03-30 | Lunes | 4,212.66 | -0.32% | 4,201.15 | 4,246.67 |
| 2026-03-29 | Domingo | 4,226.36 | -0.29% | 4,217.92 | 4,239.56 |
| 2026-03-28 | Sábado | 4,238.77 | +0.15% | 4,226.68 | 4,250.27 |
| 2026-03-27 | Viernes | 4,232.48 | -0.37% | 4,224.99 | 4,260.73 |
| 2026-03-26 | Jueves | 4,248.38 | -0.73% | 4,240.26 | 4,284.09 |
| 2026-03-25 | Miércoles | 4,279.74 | -0.34% | 4,274.53 | 4,311.80 |
| 2026-03-24 | Martes | 4,294.23 | -0.33% | 4,275.87 | 4,314.48 |
| 2026-03-23* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,308.52 | +0.92% | 4,250.38 | 4,319.83 |
| 2026-03-22 | Domingo | 4,269.40 | -0.42% | 4,260.10 | 4,306.06 |
| 2026-03-21 | Sábado | 4,287.31 | -0.11% | 4,275.67 | 4,316.51 |
| 2026-03-20 | Viernes | 4,292.03 | +0.42% | 4,246.36 | 4,298.43 |
| 2026-03-19 | Jueves | 4,274.22 | +0.65% | 4,232.14 | 4,284.85 |
| 2026-03-18 | Miércoles | 4,246.45 | -0.51% | 4,242.79 | 4,278.62 |
| 2026-03-17 | Martes | 4,268.40 | +0.31% | 4,242.04 | 4,272.54 |
| 2026-03-16 | Lunes | 4,255.39 | +0.78% | 4,202.27 | 4,269.51 |
| 2026-03-15 | Domingo | 4,222.34 | -0.38% | 4,191.46 | 4,244.20 |
| 2026-03-14 | Sábado | 4,238.29 | +0.06% | 4,215.21 | 4,251.12 |
| 2026-03-13 | Viernes | 4,235.79 | -0.22% | 4,197.48 | 4,277.16 |
| 2026-03-12 | Jueves | 4,245.28 | -1.01% | 4,238.18 | 4,296.27 |
| 2026-03-11 | Miércoles | 4,288.59 | -0.39% | 4,250.66 | 4,321.48 |
| 2026-03-10 | Martes | 4,305.31 | -1.32% | 4,296.64 | 4,390.26 |
| 2026-03-09 | Lunes | 4,362.76 | -0.12% | 4,320.53 | 4,382.98 |
| 2026-03-08 | Domingo | 4,367.81 | -0.43% | 4,360.43 | 4,405.51 |
| 2026-03-07 | Sábado | 4,386.69 | -0.21% | 4,376.77 | 4,407.15 |
| 2026-03-06 | Viernes | 4,395.88 | +0.52% | 4,360.89 | 4,416.39 |
| 2026-03-05 | Jueves | 4,373.28 | -0.07% | 4,342.55 | 4,395.41 |
| 2026-03-04 | Miércoles | 4,376.37 | -0.84% | 4,345.03 | 4,433.52 |
| 2026-03-03 | Martes | 4,413.35 | +0.18% | 4,353.84 | 4,429.61 |