Esta página contiene información detallada sobre el precio histórico del euro en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 4,268.40 | -3.75% | 4,339.43 | 4,191.46 | 4,477.44 |
| 2025 | 4,434.56 | -3.28% | 4,575.22 | 4,254.90 | 4,985.62 |
| 2024 | 4,585.10 | +6.85% | 4,409.81 | 4,071.40 | 4,838.70 |
| 2023 | 4,291.00 | -17.29% | 4,676.31 | 4,168.30 | 5,336.50 |
| 2022 | 5,188.00 | +12.25% | 4,469.21 | 4,004.50 | 5,213.50 |
| 2021 | 4,622.00 | +10.84% | 4,426.32 | 4,154.00 | 4,701.00 |
| 2020 | 4,170.00 | +13.22% | 4,210.99 | 3,597.50 | 4,637.00 |
| 2019 | 3,683.00 | -1.13% | 3,670.36 | 3,477.00 | 3,911.50 |
| 2018 | 3,725.00 | +4.04% | 3,488.85 | 3,305.50 | 3,767.00 |
| 2017 | 3,580.50 | +13.43% | 3,337.08 | 3,017.00 | 3,607.50 |
| 2016 | 3,156.50 | -8.44% | 3,377.26 | 3,080.50 | 3,924.00 |
| 2015 | 3,447.50 | +19.29% | 3,049.44 | 2,601.00 | 3,765.00 |
| 2014 | 2,890.00 | +8.93% | 2,655.87 | 2,475.00 | 3,098.50 |
| 2013 | 2,653.00 | +13.77% | 2,483.88 | 2,285.00 | 2,684.50 |
| 2012 | 2,332.00 | -7.04% | 2,310.74 | 2,143.00 | 2,531.00 |
| 2011 | 2,508.50 | -2.36% | 2,571.08 | 2,385.00 | 2,673.00 |
| 2010 | 2,569.00 | -12.17% | 2,517.84 | 2,272.00 | 2,961.00 |
| 2009 | 2,925.00 | -6.97% | 2,990.12 | 2,691.00 | 3,431.50 |
| 2008 | 3,144.00 | +6.79% | 2,874.90 | 2,530.00 | 3,292.50 |
| 2007 | 2,944.00 | -0.37% | 2,842.34 | 2,515.00 | 3,133.00 |
| 2006 | 2,955.00 | +9.14% | 2,966.96 | 2,654.00 | 3,365.50 |
| 2005 | 2,707.50 | -15.11% | 2,890.28 | 2,650.00 | 3,226.50 |
| 2004 | 3,189.50 | -8.86% | 3,264.48 | 3,052.00 | 3,582.00 |
| 2003 | 3,499.50 | +16.28% | 3,256.58 | 2,901.00 | 3,515.50 |
| 2002 | 3,009.50 | +48.29% | 2,386.84 | 1,945.00 | 3,015.50 |
| 2001 | 2,029.50 | -3.68% | 2,060.89 | 1,929.00 | 2,173.50 |
| 2000 | 2,107.00 | +11.54% | 1,927.81 | 1,787.00 | 2,107.00 |
| 1999 | 1,889.00 | +4.36% | 1,872.81 | 1,640.00 | 2,149.50 |
| 1998 | 1,810.00 | +27.02% | 1,608.30 | 1,421.00 | 1,945.50 |
| 1997 | 1,425.00 | +12.96% | 1,291.33 | 1,170.00 | 1,500.50 |
| 1996 | 1,261.50 | -0.36% | 1,297.81 | 1,234.00 | 1,353.00 |
| 1995 | 1,266.00 | +24.12% | 1,182.07 | 1,017.00 | 1,312.50 |
| 1994 | 1,020.00 | +14.22% | 980.44 | 892.00 | 1,074.50 |
| 1993 | 893.00 | +1.94% | 917.24 | 866.00 | 964.00 |
| 1992 | 876.00 | -2.77% | 889.65 | 799.00 | 1,007.00 |
| 1991 | 901.00 | +1.12% | 824.35 | 708.00 | 942.00 |
| 1990 | 891.00 | - | 739.21 | 590.00 | 896.00 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 4,268.40 | +0.31% | 4,242.04 | 4,272.54 |
| 2026-03-16 | Lunes | 4,255.39 | +0.78% | 4,202.27 | 4,269.51 |
| 2026-03-15 | Domingo | 4,222.34 | -0.38% | 4,191.46 | 4,244.20 |
| 2026-03-14 | Sábado | 4,238.29 | +0.06% | 4,215.21 | 4,251.12 |
| 2026-03-13 | Viernes | 4,235.79 | -0.22% | 4,197.48 | 4,277.16 |
| 2026-03-12 | Jueves | 4,245.28 | -1.01% | 4,238.18 | 4,296.27 |
| 2026-03-11 | Miércoles | 4,288.59 | -0.39% | 4,250.66 | 4,321.48 |
| 2026-03-10 | Martes | 4,305.31 | -1.32% | 4,296.64 | 4,390.26 |
| 2026-03-09 | Lunes | 4,362.76 | -0.12% | 4,320.53 | 4,382.98 |
| 2026-03-08 | Domingo | 4,367.81 | -0.43% | 4,360.43 | 4,405.51 |
| 2026-03-07 | Sábado | 4,386.69 | -0.21% | 4,376.77 | 4,407.15 |
| 2026-03-06 | Viernes | 4,395.88 | +0.52% | 4,360.89 | 4,416.39 |
| 2026-03-05 | Jueves | 4,373.28 | -0.07% | 4,342.55 | 4,395.41 |
| 2026-03-04 | Miércoles | 4,376.37 | -0.84% | 4,345.03 | 4,433.52 |
| 2026-03-03 | Martes | 4,413.35 | +0.18% | 4,353.84 | 4,429.61 |
| 2026-03-02 | Lunes | 4,405.38 | -0.38% | 4,386.05 | 4,449.09 |
| 2026-03-01 | Domingo | 4,422.27 | -0.15% | 4,407.16 | 4,449.00 |
| 2026-02-28 | Sábado | 4,428.70 | -0.39% | 4,418.82 | 4,459.51 |
| 2026-02-27 | Viernes | 4,446.02 | +0.03% | 4,425.27 | 4,461.19 |
| 2026-02-26 | Jueves | 4,444.70 | +1.91% | 4,352.94 | 4,450.06 |
| 2026-02-25 | Miércoles | 4,361.24 | -0.24% | 4,349.50 | 4,388.79 |
| 2026-02-24 | Martes | 4,371.82 | +0.52% | 4,342.41 | 4,378.79 |
| 2026-02-23 | Lunes | 4,349.01 | -0.36% | 4,347.92 | 4,389.06 |
| 2026-02-22 | Domingo | 4,364.56 | +0.13% | 4,350.81 | 4,370.18 |
| 2026-02-21 | Sábado | 4,358.93 | -0.21% | 4,357.35 | 4,371.39 |
| 2026-02-20 | Viernes | 4,367.91 | +0.42% | 4,337.24 | 4,369.46 |
| 2026-02-19 | Jueves | 4,349.47 | +0.18% | 4,325.01 | 4,358.45 |
| 2026-02-18 | Miércoles | 4,341.78 | +0.06% | 4,317.94 | 4,353.26 |
| 2026-02-17 | Martes | 4,339.21 | -0.06% | 4,318.16 | 4,345.72 |
| 2026-02-16 | Lunes | 4,341.62 | -0.10% | 4,326.42 | 4,362.57 |
| 2026-02-15 | Domingo | 4,346.02 | +0.21% | 4,332.34 | 4,353.49 |
| 2026-02-14 | Sábado | 4,337.04 | -0.21% | 4,335.64 | 4,355.24 |
| 2026-02-13 | Viernes | 4,346.37 | -0.20% | 4,338.90 | 4,360.35 |
| 2026-02-12 | Jueves | 4,354.88 | -0.05% | 4,341.42 | 4,376.90 |
| 2026-02-11 | Miércoles | 4,357.03 | -0.18% | 4,340.04 | 4,380.69 |
| 2026-02-10 | Martes | 4,364.73 | -0.23% | 4,346.86 | 4,381.76 |
| 2026-02-09 | Lunes | 4,374.74 | +0.91% | 4,329.55 | 4,376.56 |
| 2026-02-08 | Domingo | 4,335.24 | -0.05% | 4,334.71 | 4,337.97 |
| 2026-02-07 | Sábado | 4,337.41 | -0.06% | 4,329.50 | 4,365.68 |
| 2026-02-06 | Viernes | 4,340.10 | -0.44% | 4,331.71 | 4,370.79 |
| 2026-02-05 | Jueves | 4,359.24 | +1.55% | 4,281.64 | 4,386.11 |
| 2026-02-04 | Miércoles | 4,292.76 | -0.64% | 4,280.19 | 4,327.55 |
| 2026-02-03 | Martes | 4,320.20 | +1.23% | 4,248.67 | 4,325.80 |
| 2026-02-02 | Lunes | 4,267.78 | -2.15% | 4,249.66 | 4,369.40 |
| 2026-02-01 | Domingo | 4,361.75 | +0.07% | 4,349.61 | 4,368.63 |
| 2026-01-31 | Sábado | 4,358.58 | +0.08% | 4,349.80 | 4,361.77 |
| 2026-01-30 | Viernes | 4,355.06 | -0.26% | 4,338.04 | 4,388.19 |
| 2026-01-29 | Jueves | 4,366.28 | -0.47% | 4,345.81 | 4,406.44 |
| 2026-01-28 | Miércoles | 4,386.83 | +0.21% | 4,333.64 | 4,416.97 |
| 2026-01-27 | Martes | 4,377.66 | -0.03% | 4,353.73 | 4,419.47 |
| 2026-01-26 | Lunes | 4,378.89 | +1.62% | 4,248.11 | 4,384.79 |
| 2026-01-25 | Domingo | 4,309.25 | +0.05% | 4,293.68 | 4,319.12 |
| 2026-01-24 | Sábado | 4,306.89 | +0.11% | 4,299.81 | 4,309.96 |
| 2026-01-23 | Viernes | 4,302.10 | +1.33% | 4,220.01 | 4,314.16 |
| 2026-01-22 | Jueves | 4,245.75 | -1.13% | 4,227.44 | 4,303.55 |
| 2026-01-21 | Miércoles | 4,294.42 | -0.17% | 4,283.25 | 4,319.78 |
| 2026-01-20 | Martes | 4,301.67 | +0.51% | 4,248.76 | 4,345.02 |
| 2026-01-19 | Lunes | 4,279.84 | +0.09% | 4,251.13 | 4,311.55 |
| 2026-01-18 | Domingo | 4,275.94 | -0.22% | 4,269.50 | 4,285.87 |
| 2026-01-17 | Sábado | 4,285.57 | +0.08% | 4,279.45 | 4,290.09 |