Euro a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3,643.87 | -17.83% | 4,183.40 | 3,575.20 | 4,477.44 |
| 2025 | 4,434.56 | -3.28% | 4,575.22 | 4,254.90 | 4,985.62 |
| 2024 | 4,585.10 | +6.85% | 4,409.81 | 4,071.40 | 4,838.70 |
| 2023 | 4,291.00 | -17.29% | 4,676.31 | 4,168.30 | 5,336.50 |
| 2022 | 5,188.00 | +12.25% | 4,469.21 | 4,004.50 | 5,213.50 |
| 2021 | 4,622.00 | +10.84% | 4,426.32 | 4,154.00 | 4,701.00 |
| 2020 | 4,170.00 | +13.22% | 4,210.99 | 3,597.50 | 4,637.00 |
| 2019 | 3,683.00 | -1.13% | 3,670.36 | 3,477.00 | 3,911.50 |
| 2018 | 3,725.00 | +4.04% | 3,488.85 | 3,305.50 | 3,767.00 |
| 2017 | 3,580.50 | +13.43% | 3,337.08 | 3,017.00 | 3,607.50 |
| 2016 | 3,156.50 | -8.44% | 3,377.26 | 3,080.50 | 3,924.00 |
| 2015 | 3,447.50 | +19.29% | 3,049.44 | 2,601.00 | 3,765.00 |
| 2014 | 2,890.00 | +8.93% | 2,655.87 | 2,475.00 | 3,098.50 |
| 2013 | 2,653.00 | +13.77% | 2,483.88 | 2,285.00 | 2,684.50 |
| 2012 | 2,332.00 | -7.04% | 2,310.74 | 2,143.00 | 2,531.00 |
| 2011 | 2,508.50 | -2.36% | 2,571.08 | 2,385.00 | 2,673.00 |
| 2010 | 2,569.00 | -12.17% | 2,517.84 | 2,272.00 | 2,961.00 |
| 2009 | 2,925.00 | -6.97% | 2,990.12 | 2,691.00 | 3,431.50 |
| 2008 | 3,144.00 | +6.79% | 2,874.90 | 2,530.00 | 3,292.50 |
| 2007 | 2,944.00 | -0.37% | 2,842.34 | 2,515.00 | 3,133.00 |
| 2006 | 2,955.00 | +9.14% | 2,966.96 | 2,654.00 | 3,365.50 |
| 2005 | 2,707.50 | -15.11% | 2,890.28 | 2,650.00 | 3,226.50 |
| 2004 | 3,189.50 | -8.86% | 3,264.48 | 3,052.00 | 3,582.00 |
| 2003 | 3,499.50 | +16.28% | 3,256.58 | 2,901.00 | 3,515.50 |
| 2002 | 3,009.50 | +48.29% | 2,386.84 | 1,945.00 | 3,015.50 |
| 2001 | 2,029.50 | -3.68% | 2,060.89 | 1,929.00 | 2,173.50 |
| 2000 | 2,107.00 | +11.54% | 1,927.81 | 1,787.00 | 2,107.00 |
| 1999 | 1,889.00 | +4.36% | 1,872.81 | 1,640.00 | 2,149.50 |
| 1998 | 1,810.00 | +27.02% | 1,608.30 | 1,421.00 | 1,945.50 |
| 1997 | 1,425.00 | +12.96% | 1,291.33 | 1,170.00 | 1,500.50 |
| 1996 | 1,261.50 | -0.36% | 1,297.81 | 1,234.00 | 1,353.00 |
| 1995 | 1,266.00 | +24.12% | 1,182.07 | 1,017.00 | 1,312.50 |
| 1994 | 1,020.00 | +14.22% | 980.44 | 892.00 | 1,074.50 |
| 1993 | 893.00 | +1.94% | 917.24 | 866.00 | 964.00 |
| 1992 | 876.00 | -2.77% | 889.65 | 799.00 | 1,007.00 |
| 1991 | 901.00 | +1.12% | 824.35 | 708.00 | 942.00 |
| 1990 | 891.00 | - | 739.21 | 590.00 | 896.00 |
Histórico EUR/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 3,643.87 | +1.12% | 3,576.13 | 3,656.65 |
| 2026-07-30 | Jueves | 3,603.54 | -1.58% | 3,575.20 | 3,681.44 |
| 2026-07-29 | Miércoles | 3,661.56 | +0.22% | 3,638.01 | 3,670.43 |
| 2026-07-28 | Martes | 3,653.67 | +0.31% | 3,629.59 | 3,664.17 |
| 2026-07-27 | Lunes | 3,642.26 | -0.65% | 3,633.39 | 3,676.04 |
| 2026-07-26 | Domingo | 3,666.16 | +0.15% | 3,647.09 | 3,671.74 |
| 2026-07-25 | Sábado | 3,660.76 | +0.02% | 3,657.39 | 3,662.45 |
| 2026-07-24 | Viernes | 3,659.87 | +0.46% | 3,627.94 | 3,733.39 |
| 2026-07-23 | Jueves | 3,643.18 | -0.62% | 3,625.15 | 3,690.61 |
| 2026-07-22 | Miércoles | 3,665.83 | -0.34% | 3,654.26 | 3,691.24 |
| 2026-07-21 | Martes | 3,678.35 | -0.99% | 3,669.54 | 3,728.89 |
2026-07-20*  Día festivo en Colombia Día festivo en Colombia | Lunes | 3,715.18 | +0.22% | 3,689.56 | 3,756.16 |
| 2026-07-19 | Domingo | 3,707.09 | +0.10% | 3,681.25 | 3,740.50 |
| 2026-07-18 | Sábado | 3,703.51 | -0.44% | 3,694.12 | 3,758.83 |
| 2026-07-17 | Viernes | 3,720.04 | +0.49% | 3,691.14 | 3,764.71 |
| 2026-07-16 | Jueves | 3,702.00 | +0.02% | 3,670.45 | 3,720.56 |
| 2026-07-15 | Miércoles | 3,701.20 | -0.47% | 3,677.47 | 3,735.72 |
| 2026-07-14 | Martes | 3,718.78 | +0.92% | 3,680.51 | 3,733.20 |
| 2026-07-13* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,685.06 | -0.45% | 3,684.28 | 3,749.75 |
| 2026-07-12 | Domingo | 3,701.89 | -0.02% | 3,700.20 | 3,713.47 |
| 2026-07-11 | Sábado | 3,702.52 | -0.12% | 3,701.02 | 3,720.93 |
| 2026-07-10 | Viernes | 3,707.05 | -1.59% | 3,696.21 | 3,893.80 |
| 2026-07-09 | Jueves | 3,766.80 | -1.26% | 3,760.25 | 3,828.89 |
| 2026-07-08 | Miércoles | 3,814.72 | +0.33% | 3,788.58 | 3,830.33 |
| 2026-07-07 | Martes | 3,802.21 | -0.88% | 3,794.82 | 3,844.81 |
| 2026-07-06 | Lunes | 3,835.96 | +0.33% | 3,802.89 | 3,847.26 |
| 2026-07-05 | Domingo | 3,823.21 | -0.12% | 3,810.83 | 3,841.40 |
| 2026-07-04 | Sábado | 3,827.71 | -0.18% | 3,824.71 | 3,839.67 |
| 2026-07-03 | Viernes | 3,834.78 | -0.19% | 3,820.79 | 3,863.86 |
| 2026-07-02 | Jueves | 3,842.08 | -0.12% | 3,824.35 | 3,888.20 |
| 2026-07-01 | Miércoles | 3,846.58 | -2.11% | 3,834.88 | 3,931.42 |
| 2026-06-30 | Martes | 3,929.30 | -0.19% | 3,887.73 | 3,953.16 |
| 2026-06-29* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,936.69 | +0.27% | 3,910.61 | 3,947.90 |
| 2026-06-28 | Domingo | 3,926.13 | +0.23% | 3,907.93 | 3,926.53 |
| 2026-06-27 | Sábado | 3,917.19 | -0.28% | 3,913.14 | 3,938.75 |
| 2026-06-26 | Viernes | 3,928.22 | +0.40% | 3,902.64 | 3,948.16 |
| 2026-06-25 | Jueves | 3,912.54 | -0.04% | 3,887.78 | 3,931.99 |
| 2026-06-24 | Miércoles | 3,913.95 | +0.39% | 3,873.96 | 3,918.83 |
| 2026-06-23 | Martes | 3,898.87 | -0.80% | 3,884.51 | 3,941.62 |
| 2026-06-22 | Lunes | 3,930.37 | -0.60% | 3,890.19 | 3,963.34 |
| 2026-06-21 | Domingo | 3,953.99 | +0.09% | 3,946.89 | 3,971.48 |
| 2026-06-20 | Sábado | 3,950.48 | -0.12% | 3,946.96 | 3,966.23 |
| 2026-06-19 | Viernes | 3,955.08 | +0.29% | 3,925.84 | 3,979.98 |
| 2026-06-18 | Jueves | 3,943.66 | -0.90% | 3,932.70 | 4,002.41 |
| 2026-06-17 | Miércoles | 3,979.65 | -0.39% | 3,965.56 | 4,013.96 |
| 2026-06-16 | Martes | 3,995.04 | -1.32% | 3,967.93 | 4,067.57 |
| 2026-06-15* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,048.42 | +0.35% | 4,019.42 | 4,067.21 |
| 2026-06-14 | Domingo | 4,034.43 | +0.19% | 4,017.39 | 4,047.82 |
| 2026-06-13 | Sábado | 4,026.79 | -0.10% | 4,016.22 | 4,050.35 |
| 2026-06-12 | Viernes | 4,030.87 | -0.47% | 4,017.83 | 4,076.59 |
| 2026-06-11 | Jueves | 4,050.10 | -1.43% | 4,025.05 | 4,124.43 |
| 2026-06-10 | Miércoles | 4,108.69 | -0.46% | 4,095.90 | 4,151.77 |
| 2026-06-09 | Martes | 4,127.49 | -0.41% | 4,116.90 | 4,175.76 |
| 2026-06-08* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,144.55 | -0.06% | 4,133.71 | 4,166.50 |
| 2026-06-07 | Domingo | 4,147.16 | +0.11% | 4,136.97 | 4,154.96 |
| 2026-06-06 | Sábado | 4,142.76 | -0.19% | 4,135.17 | 4,152.60 |
| 2026-06-05 | Viernes | 4,150.74 | 0.00% | 4,126.49 | 4,170.07 |
| 2026-06-04 | Jueves | 4,150.90 | +0.14% | 4,138.53 | 4,170.02 |
| 2026-06-03 | Miércoles | 4,145.15 | -0.43% | 4,128.00 | 4,180.99 |
| 2026-06-02 | Martes | 4,162.99 | +0.49% | 4,125.74 | 4,180.84 |