Con corte al 4 de diciembre, el euro cotiza a 4,423.33 pesos colombianos. El precio ha bajado 184.27 pesos (-4%) desde el inicio del año, cuando cotizaba a €4,607.6. El precio promedio ha sido de $4,585.16.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el euro cerró a 4,607.60 pesos colombianos, fluctuando entre 4,607.60 y 4,607.60 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 4,607.60 | +22.50 | +0.49% | 4,607.60 | 4,607.60 |
| 2025-01-02 | Jueves | 4,549.10 | -58.50 | -1.27% | 4,549.10 | 4,607.60 |
| 2025-01-03 | Viernes | 4,505.40 | -43.70 | -0.96% | 4,505.40 | 4,549.10 |
| 2025-01-04 | Sábado | 4,505.40 | 0.00 | 0% | 4,505.40 | 4,505.40 |
| 2025-01-06 | Lunes | 4,526.90 | +21.50 | +0.48% | 4,505.40 | 4,526.90 |
| 2025-01-07 | Martes | 4,523.50 | -3.40 | -0.08% | 4,523.50 | 4,526.90 |
| 2025-01-08 | Miércoles | 4,467.50 | -56.00 | -1.24% | 4,467.50 | 4,523.50 |
| 2025-01-09 | Jueves | 4,455.20 | -12.30 | -0.28% | 4,455.20 | 4,467.50 |
| 2025-01-10 | Viernes | 4,460.60 | +5.40 | +0.12% | 4,455.20 | 4,460.60 |
| 2025-01-11 | Sábado | 4,460.60 | 0.00 | 0% | 4,460.60 | 4,460.60 |
| 2025-01-13 | Lunes | 4,430.30 | -30.30 | -0.68% | 4,430.30 | 4,460.60 |
| 2025-01-14 | Martes | 4,413.90 | -16.40 | -0.37% | 4,413.90 | 4,430.30 |
| 2025-01-15 | Miércoles | 4,421.10 | +7.20 | +0.16% | 4,413.90 | 4,421.10 |
| 2025-01-16 | Jueves | 4,429.30 | +8.20 | +0.19% | 4,421.10 | 4,429.30 |
| 2025-01-17 | Viernes | 4,478.70 | +49.40 | +1.12% | 4,429.30 | 4,478.70 |
| 2025-01-18 | Sábado | 4,478.70 | 0.00 | 0% | 4,478.70 | 4,478.70 |
| 2025-01-20 | Lunes | 4,483.00 | +4.30 | +0.10% | 4,478.70 | 4,483.00 |
| 2025-01-21 | Martes | 4,466.10 | -16.90 | -0.38% | 4,466.10 | 4,483.00 |
| 2025-01-22 | Miércoles | 4,495.20 | +29.10 | +0.65% | 4,466.10 | 4,495.20 |
| 2025-01-23 | Jueves | 4,437.80 | -57.40 | -1.28% | 4,437.80 | 4,495.20 |
| 2025-01-24 | Viernes | 4,436.10 | -1.70 | -0.04% | 4,436.10 | 4,437.80 |
| 2025-01-25 | Sábado | 4,436.10 | 0.00 | 0% | 4,436.10 | 4,436.10 |
| 2025-01-27 | Lunes | 4,390.00 | -46.10 | -1.04% | 4,390.00 | 4,436.10 |
| 2025-01-28 | Martes | 4,373.50 | -16.50 | -0.38% | 4,373.50 | 4,390.00 |
| 2025-01-29 | Miércoles | 4,385.00 | +11.50 | +0.26% | 4,373.50 | 4,385.00 |
| 2025-01-30 | Jueves | 4,334.10 | -50.90 | -1.16% | 4,334.10 | 4,385.00 |
| 2025-01-31 | Viernes | 4,309.70 | -24.40 | -0.56% | 4,309.70 | 4,334.10 |
| 2025-02-01 | Sábado | 4,309.70 | 0.00 | 0% | 4,309.70 | 4,309.70 |
| 2025-02-03 | Lunes | 4,314.60 | +4.90 | +0.11% | 4,309.70 | 4,314.60 |
| 2025-02-04 | Martes | 4,291.30 | -23.30 | -0.54% | 4,291.30 | 4,314.60 |
| 2025-02-05 | Miércoles | 4,332.40 | +41.10 | +0.96% | 4,291.30 | 4,332.40 |
| 2025-02-06 | Jueves | 4,326.80 | -5.60 | -0.13% | 4,326.80 | 4,332.40 |
| 2025-02-07 | Viernes | 4,293.20 | -33.60 | -0.78% | 4,293.20 | 4,326.80 |
| 2025-02-08 | Sábado | 4,293.20 | 0.00 | 0% | 4,293.20 | 4,293.20 |
| 2025-02-10 | Lunes | 4,254.90 | -38.30 | -0.89% | 4,254.90 | 4,293.20 |
| 2025-02-11 | Martes | 4,271.70 | +16.80 | +0.39% | 4,254.90 | 4,271.70 |
| 2025-02-12 | Miércoles | 4,294.50 | +22.80 | +0.53% | 4,271.70 | 4,294.50 |
| 2025-02-13 | Jueves | 4,334.90 | +40.40 | +0.94% | 4,294.50 | 4,334.90 |
| 2025-02-14 | Viernes | 4,330.80 | -4.10 | -0.09% | 4,330.80 | 4,334.90 |
| 2025-02-15 | Sábado | 4,330.80 | 0.00 | 0% | 4,330.80 | 4,330.80 |
| 2025-02-17 | Lunes | 4,323.80 | -7.00 | -0.16% | 4,323.80 | 4,330.80 |
| 2025-02-18 | Martes | 4,320.50 | -3.30 | -0.08% | 4,320.50 | 4,320.50 |
| 2025-02-19 | Miércoles | 4,262.20 | -58.30 | -1.35% | 4,262.20 | 4,262.20 |
| 2025-02-20 | Jueves | 4,281.70 | +19.50 | +0.46% | 4,281.70 | 4,281.70 |
| 2025-02-21 | Viernes | 4,267.90 | -13.80 | -0.32% | 4,267.90 | 4,267.90 |
| 2025-02-24 | Lunes | 4,307.84 | +39.94 | +0.94% | 4,270.82 | 4,321.91 |
| 2025-02-25 | Martes | 4,319.70 | +11.86 | +0.28% | 4,310.12 | 4,321.85 |
| 2025-02-26 | Miércoles | 4,330.70 | +11.00 | +0.25% | 4,330.70 | 4,330.70 |
| 2025-02-27 | Jueves | 4,299.00 | -31.70 | -0.73% | 4,299.00 | 4,299.00 |
| 2025-02-28 | Viernes | 4,296.10 | -2.90 | -0.07% | 4,296.10 | 4,296.10 |
| 2025-03-03 | Lunes | 4,323.10 | +27.00 | +0.63% | 4,323.10 | 4,323.10 |
| 2025-03-04 | Martes | 4,331.60 | +8.50 | +0.20% | 4,331.60 | 4,331.60 |
| 2025-03-05 | Miércoles | 4,441.10 | +109.50 | +2.53% | 4,441.10 | 4,441.10 |
| 2025-03-07 | Viernes | 4,450.00 | +8.90 | +0.20% | 4,450.00 | 4,450.00 |
| 2025-03-10 | Lunes | 4,484.10 | +34.10 | +0.77% | 4,484.10 | 4,484.10 |
| 2025-03-11 | Martes | 4,557.70 | +73.60 | +1.64% | 4,557.70 | 4,557.70 |
| 2025-03-12 | Miércoles | 4,503.40 | -54.30 | -1.19% | 4,503.40 | 4,503.40 |
| 2025-03-13 | Jueves | 4,457.10 | -46.30 | -1.03% | 4,457.10 | 4,457.10 |
| 2025-03-14 | Viernes | 4,495.10 | +38.00 | +0.85% | 4,495.10 | 4,495.10 |
| 2025-03-17 | Lunes | 4,470.10 | -25.00 | -0.56% | 4,470.10 | 4,470.10 |
| 2025-03-18 | Martes | 4,445.80 | -24.30 | -0.54% | 4,445.80 | 4,445.80 |
| 2025-03-19 | Miércoles | 4,493.10 | +47.30 | +1.06% | 4,493.10 | 4,493.10 |
| 2025-03-20 | Jueves | 4,512.10 | +19.00 | +0.42% | 4,512.10 | 4,512.10 |
| 2025-03-21 | Viernes | 4,527.20 | +15.10 | +0.33% | 4,527.20 | 4,527.20 |
| 2025-03-24 | Lunes | 4,488.60 | -38.60 | -0.85% | 4,488.60 | 4,488.60 |
| 2025-03-25 | Martes | 4,480.60 | -8.00 | -0.18% | 4,480.60 | 4,480.60 |
| 2025-03-26 | Miércoles | 4,432.00 | -48.60 | -1.08% | 4,432.00 | 4,432.00 |
| 2025-03-27 | Jueves | 4,453.20 | +21.20 | +0.48% | 4,453.20 | 4,453.20 |
| 2025-03-28 | Viernes | 4,493.90 | +40.70 | +0.91% | 4,493.90 | 4,493.90 |
| 2025-03-31 | Lunes | 4,543.20 | +49.30 | +1.10% | 4,543.20 | 4,543.20 |
| 2025-04-01 | Martes | 4,516.70 | -26.50 | -0.58% | 4,516.70 | 4,516.70 |
| 2025-04-02 | Miércoles | 4,476.00 | -40.70 | -0.90% | 4,476.00 | 4,476.00 |
| 2025-04-03 | Jueves | 4,592.90 | +116.90 | +2.61% | 4,592.90 | 4,592.90 |
| 2025-04-04 | Viernes | 4,584.20 | -8.70 | -0.19% | 4,584.20 | 4,584.20 |
| 2025-04-07 | Lunes | 4,686.40 | +102.20 | +2.23% | 4,686.40 | 4,686.40 |
| 2025-04-08 | Martes | 4,791.80 | +105.40 | +2.25% | 4,791.80 | 4,791.80 |
| 2025-04-09 | Miércoles | 4,883.00 | +91.20 | +1.90% | 4,883.00 | 4,883.00 |
| 2025-04-10 | Jueves | 4,784.70 | -98.30 | -2.01% | 4,784.70 | 4,784.70 |
| 2025-04-11 | Viernes | 4,858.45 | +73.75 | +1.54% | 4,831.76 | 4,966.36 |
| 2025-04-14 | Lunes | 4,867.07 | +8.62 | +0.18% | 4,796.22 | 4,908.32 |
| 2025-04-15 | Martes | 4,906.22 | +39.15 | +0.80% | 4,835.78 | 4,925.43 |
| 2025-04-16 | Miércoles | 4,913.26 | +7.04 | +0.14% | 4,864.50 | 4,954.12 |
| 2025-04-17 | Jueves | 4,899.41 | -13.85 | -0.28% | 4,889.10 | 4,915.50 |
| 2025-04-18 | Viernes | 4,905.74 | +6.33 | +0.13% | 4,896.10 | 4,910.41 |
| 2025-04-19 | Sábado | 4,920.81 | +15.07 | +0.31% | 4,905.29 | 4,920.81 |
| 2025-04-21 | Lunes | 4,928.52 | +7.71 | +0.16% | 4,896.10 | 4,985.62 |
| 2025-04-22 | Martes | 4,901.77 | -26.75 | -0.54% | 4,879.31 | 4,942.91 |
| 2025-04-23 | Miércoles | 4,877.24 | -24.53 | -0.50% | 4,853.76 | 4,913.26 |
| 2025-04-24 | Jueves | 4,845.61 | -31.63 | -0.65% | 4,840.82 | 4,909.83 |
| 2025-04-25 | Viernes | 4,790.49 | -55.12 | -1.14% | 4,790.49 | 4,857.74 |
| 2025-04-26 | Sábado | 4,789.73 | -0.76 | -0.02% | 4,789.73 | 4,794.38 |
| 2025-04-28 | Lunes | 4,817.20 | +27.47 | +0.57% | 4,780.63 | 4,829.69 |
| 2025-04-29 | Martes | 4,766.25 | -50.95 | -1.06% | 4,762.67 | 4,815.37 |
| 2025-04-30 | Miércoles | 4,822.32 | +56.07 | +1.18% | 4,753.08 | 4,833.98 |
| 2025-05-01 | Jueves | 4,800.36 | -21.96 | -0.46% | 4,784.09 | 4,831.43 |
| 2025-05-02 | Viernes | 4,800.97 | +0.61 | +0.01% | 4,790.47 | 4,837.88 |
| 2025-05-03 | Sábado | 4,811.04 | +10.07 | +0.21% | 4,800.48 | 4,811.04 |
| 2025-05-05 | Lunes | 4,863.05 | +52.01 | +1.08% | 4,808.59 | 4,869.40 |
| 2025-05-06 | Martes | 4,887.46 | +24.41 | +0.50% | 4,845.57 | 4,899.00 |
| 2025-05-07 | Miércoles | 4,842.74 | -44.72 | -0.91% | 4,839.44 | 4,909.20 |
| 2025-05-08 | Jueves | 4,775.91 | -66.83 | -1.38% | 4,764.40 | 4,855.88 |
| 2025-05-09 | Viernes | 4,751.28 | -24.63 | -0.52% | 4,751.28 | 4,799.87 |
| 2025-05-10 | Sábado | 4,741.42 | -9.86 | -0.21% | 4,741.42 | 4,751.28 |
| 2025-05-12 | Lunes | 4,681.37 | -60.05 | -1.27% | 4,665.95 | 4,745.96 |
| 2025-05-13 | Martes | 4,721.19 | +39.82 | +0.85% | 4,667.30 | 4,722.14 |
| 2025-05-14 | Miércoles | 4,677.63 | -43.56 | -0.92% | 4,669.41 | 4,751.31 |
| 2025-05-15 | Jueves | 4,704.22 | +26.59 | +0.57% | 4,668.25 | 4,715.89 |
| 2025-05-16 | Viernes | 4,663.22 | -41.00 | -0.87% | 4,649.43 | 4,718.66 |
| 2025-05-17 | Sábado | 4,672.63 | +9.41 | +0.20% | 4,663.56 | 4,672.63 |
| 2025-05-19 | Lunes | 4,692.40 | +19.77 | +0.42% | 4,675.20 | 4,708.32 |
| 2025-05-20 | Martes | 4,699.42 | +7.02 | +0.15% | 4,672.87 | 4,707.23 |
| 2025-05-21 | Miércoles | 4,732.32 | +32.90 | +0.70% | 4,695.19 | 4,739.21 |
| 2025-05-22 | Jueves | 4,714.44 | -17.88 | -0.38% | 4,692.79 | 4,736.41 |
| 2025-05-23 | Viernes | 4,711.15 | -3.29 | -0.07% | 4,710.59 | 4,746.58 |
| 2025-05-24 | Sábado | 4,717.32 | +6.17 | +0.13% | 4,717.32 | 4,717.36 |
| 2025-05-26 | Lunes | 4,729.16 | +11.84 | +0.25% | 4,706.31 | 4,733.03 |
| 2025-05-27 | Martes | 4,658.73 | -70.43 | -1.49% | 4,657.11 | 4,727.94 |
| 2025-05-28 | Miércoles | 4,659.03 | +0.30 | +0.01% | 4,644.77 | 4,670.60 |
| 2025-05-29 | Jueves | 4,690.51 | +31.48 | +0.68% | 4,632.17 | 4,692.72 |
| 2025-05-30 | Viernes | 4,718.65 | +28.14 | +0.60% | 4,668.98 | 4,729.23 |
| 2025-05-31 | Sábado | 4,711.47 | -7.18 | -0.15% | 4,711.47 | 4,718.17 |
| 2025-06-02 | Lunes | 4,749.74 | +38.27 | +0.81% | 4,716.72 | 4,749.82 |
| 2025-06-03 | Martes | 4,671.21 | -78.53 | -1.65% | 4,669.16 | 4,751.13 |
| 2025-06-04 | Miércoles | 4,693.18 | +21.97 | +0.47% | 4,665.28 | 4,710.64 |
| 2025-06-05 | Jueves | 4,704.43 | +11.25 | +0.24% | 4,679.97 | 4,713.16 |
| 2025-06-06 | Viernes | 4,686.63 | -17.80 | -0.38% | 4,678.61 | 4,736.66 |
| 2025-06-07 | Sábado | 4,692.16 | +5.53 | +0.12% | 4,689.13 | 4,692.16 |
| 2025-06-09 | Lunes | 4,730.57 | +38.41 | +0.82% | 4,688.84 | 4,739.57 |
| 2025-06-10 | Martes | 4,805.56 | +74.99 | +1.59% | 4,712.36 | 4,817.28 |
| 2025-06-11 | Miércoles | 4,802.34 | -3.22 | -0.07% | 4,793.82 | 4,826.43 |
| 2025-06-12 | Jueves | 4,809.69 | +7.35 | +0.15% | 4,798.42 | 4,854.58 |
| 2025-06-13 | Viernes | 4,773.35 | -36.34 | -0.76% | 4,758.38 | 4,817.84 |
| 2025-06-14 | Sábado | 4,766.08 | -7.27 | -0.15% | 4,760.48 | 4,771.74 |
| 2025-06-16 | Lunes | 4,743.28 | -22.80 | -0.48% | 4,727.29 | 4,786.16 |
| 2025-06-17 | Martes | 4,701.66 | -41.62 | -0.88% | 4,701.66 | 4,749.77 |
| 2025-06-18 | Miércoles | 4,673.46 | -28.20 | -0.60% | 4,664.23 | 4,721.87 |
| 2025-06-19 | Jueves | 4,692.62 | +19.16 | +0.41% | 4,657.55 | 4,701.60 |
| 2025-06-20 | Viernes | 4,717.81 | +25.19 | +0.54% | 4,672.94 | 4,726.85 |
| 2025-06-21 | Sábado | 4,703.96 | -13.85 | -0.29% | 4,703.96 | 4,717.42 |
| 2025-06-23 | Lunes | 4,729.44 | +25.48 | +0.54% | 4,672.36 | 4,729.44 |
| 2025-06-24 | Martes | 4,724.91 | -4.53 | -0.10% | 4,723.16 | 4,749.78 |
| 2025-06-25 | Miércoles | 4,732.18 | +7.27 | +0.15% | 4,714.79 | 4,749.51 |
| 2025-06-26 | Jueves | 4,739.33 | +7.15 | +0.15% | 4,725.46 | 4,763.73 |
| 2025-06-27 | Viernes | 4,789.20 | +49.87 | +1.05% | 4,721.89 | 4,800.11 |
| 2025-06-28 | Sábado | 4,793.12 | +3.92 | +0.08% | 4,788.81 | 4,806.43 |
| 2025-06-30 | Lunes | 4,809.49 | +16.37 | +0.34% | 4,786.05 | 4,827.38 |
| 2025-07-01 | Martes | 4,749.78 | -59.71 | -1.24% | 4,737.55 | 4,835.56 |
| 2025-07-02 | Miércoles | 4,704.21 | -45.57 | -0.96% | 4,703.70 | 4,755.00 |
| 2025-07-03 | Jueves | 4,681.60 | -22.61 | -0.48% | 4,643.43 | 4,716.35 |
| 2025-07-04 | Viernes | 4,709.60 | +28.00 | +0.60% | 4,675.45 | 4,714.00 |
| 2025-07-05 | Sábado | 4,711.00 | +1.40 | +0.03% | 4,711.00 | 4,711.00 |
| 2025-07-07 | Lunes | 4,742.40 | +31.40 | +0.67% | 4,673.82 | 4,750.86 |
| 2025-07-08 | Martes | 4,741.63 | -0.77 | -0.02% | 4,725.16 | 4,760.23 |
| 2025-07-09 | Miércoles | 4,710.73 | -30.90 | -0.65% | 4,683.60 | 4,746.40 |
| 2025-07-10 | Jueves | 4,692.12 | -18.61 | -0.40% | 4,668.86 | 4,720.63 |
| 2025-07-11 | Viernes | 4,679.42 | -12.70 | -0.27% | 4,648.44 | 4,698.16 |
| 2025-07-12 | Sábado | 4,670.94 | -8.48 | -0.18% | 4,670.94 | 4,679.00 |
| 2025-07-14 | Lunes | 4,666.30 | -4.64 | -0.10% | 4,661.68 | 4,713.80 |
| 2025-07-15 | Martes | 4,675.35 | +9.05 | +0.19% | 4,648.09 | 4,689.31 |
| 2025-07-16 | Miércoles | 4,651.56 | -23.79 | -0.51% | 4,649.49 | 4,704.07 |
| 2025-07-17 | Jueves | 4,663.25 | +11.69 | +0.25% | 4,638.27 | 4,683.53 |
| 2025-07-18 | Viernes | 4,671.31 | +8.06 | +0.17% | 4,642.15 | 4,688.17 |
| 2025-07-19 | Sábado | 4,674.84 | +3.53 | +0.08% | 4,668.01 | 4,674.84 |
| 2025-07-21 | Lunes | 4,730.02 | +55.18 | +1.18% | 4,663.84 | 4,731.25 |
| 2025-07-22 | Martes | 4,772.79 | +42.77 | +0.90% | 4,716.59 | 4,792.49 |
| 2025-07-23 | Miércoles | 4,750.22 | -22.57 | -0.47% | 4,733.12 | 4,789.49 |
| 2025-07-24 | Jueves | 4,787.12 | +36.90 | +0.78% | 4,748.81 | 4,803.38 |
| 2025-07-25 | Viernes | 4,863.32 | +76.20 | +1.59% | 4,772.29 | 4,866.84 |
| 2025-07-26 | Sábado | 4,871.81 | +8.49 | +0.17% | 4,864.33 | 4,871.81 |
| 2025-07-28 | Lunes | 4,841.49 | -30.32 | -0.62% | 4,825.69 | 4,870.76 |
| 2025-07-29 | Martes | 4,773.49 | -68.00 | -1.40% | 4,772.31 | 4,850.82 |
| 2025-07-30 | Miércoles | 4,775.81 | +2.32 | +0.05% | 4,753.10 | 4,816.79 |
| 2025-07-31 | Jueves | 4,769.49 | -6.32 | -0.13% | 4,765.26 | 4,810.15 |
| 2025-08-01 | Viernes | 4,783.80 | +14.31 | +0.30% | 4,754.35 | 4,817.92 |
| 2025-08-02 | Sábado | 4,776.56 | -7.24 | -0.15% | 4,776.56 | 4,778.01 |
| 2025-08-04 | Lunes | 4,742.68 | -33.88 | -0.71% | 4,732.67 | 4,781.06 |
| 2025-08-05 | Martes | 4,730.90 | -11.78 | -0.25% | 4,720.39 | 4,743.31 |
| 2025-08-06 | Miércoles | 4,717.96 | -12.94 | -0.27% | 4,701.07 | 4,756.20 |
| 2025-08-07 | Jueves | 4,717.08 | -0.88 | -0.02% | 4,700.35 | 4,728.16 |
| 2025-08-08 | Viernes | 4,715.18 | -1.90 | -0.04% | 4,678.75 | 4,725.75 |
| 2025-08-09 | Sábado | 4,717.20 | +2.02 | +0.04% | 4,714.77 | 4,717.20 |
| 2025-08-11 | Lunes | 4,686.00 | -31.20 | -0.66% | 4,670.98 | 4,729.74 |
| 2025-08-12 | Martes | 4,689.21 | +3.21 | +0.07% | 4,661.79 | 4,702.47 |
| 2025-08-13 | Miércoles | 4,716.90 | +27.69 | +0.59% | 4,685.53 | 4,717.91 |
| 2025-08-14 | Jueves | 4,728.64 | +11.74 | +0.25% | 4,690.79 | 4,739.05 |
| 2025-08-15 | Viernes | 4,700.73 | -27.91 | -0.59% | 4,677.13 | 4,736.92 |
| 2025-08-16 | Sábado | 4,702.42 | +1.69 | +0.04% | 4,700.13 | 4,702.42 |
| 2025-08-18 | Lunes | 4,682.12 | -20.30 | -0.43% | 4,680.38 | 4,702.88 |
| 2025-08-19 | Martes | 4,695.13 | +13.01 | +0.28% | 4,678.10 | 4,726.48 |
| 2025-08-20 | Miércoles | 4,687.44 | -7.69 | -0.16% | 4,682.92 | 4,712.99 |
| 2025-08-21 | Jueves | 4,686.02 | -1.42 | -0.03% | 4,676.59 | 4,704.62 |
| 2025-08-22 | Viernes | 4,703.38 | +17.36 | +0.37% | 4,665.04 | 4,716.39 |
| 2025-08-23 | Sábado | 4,704.65 | +1.27 | +0.03% | 4,701.24 | 4,704.65 |
| 2025-08-25 | Lunes | 4,677.87 | -26.78 | -0.57% | 4,667.51 | 4,702.54 |
| 2025-08-26 | Martes | 4,703.59 | +25.72 | +0.55% | 4,666.71 | 4,728.64 |
| 2025-08-27 | Miércoles | 4,691.66 | -11.93 | -0.25% | 4,646.90 | 4,722.88 |
| 2025-08-28 | Jueves | 4,692.14 | +0.48 | +0.01% | 4,680.81 | 4,722.13 |
| 2025-08-29 | Viernes | 4,684.75 | -7.39 | -0.16% | 4,672.38 | 4,711.19 |
| 2025-08-30 | Sábado | 4,695.36 | +10.61 | +0.23% | 4,684.17 | 4,695.36 |
| 2025-09-01 | Lunes | 4,703.94 | +8.58 | +0.18% | 4,687.50 | 4,713.26 |
| 2025-09-02 | Martes | 4,656.80 | -47.14 | -1.00% | 4,655.25 | 4,702.73 |
| 2025-09-03 | Miércoles | 4,671.29 | +14.49 | +0.31% | 4,645.65 | 4,678.79 |
| 2025-09-04 | Jueves | 4,643.89 | -27.40 | -0.59% | 4,635.09 | 4,671.45 |
| 2025-09-05 | Viernes | 4,639.95 | -3.94 | -0.08% | 4,636.55 | 4,661.18 |
| 2025-09-06 | Sábado | 4,638.18 | -1.77 | -0.04% | 4,638.18 | 4,640.24 |
| 2025-09-08 | Lunes | 4,627.19 | -10.99 | -0.24% | 4,625.86 | 4,650.80 |
| 2025-09-09 | Martes | 4,593.20 | -33.99 | -0.73% | 4,585.39 | 4,636.34 |
| 2025-09-10 | Miércoles | 4,589.39 | -3.81 | -0.08% | 4,583.86 | 4,608.13 |
| 2025-09-11 | Jueves | 4,563.48 | -25.91 | -0.56% | 4,561.70 | 4,598.39 |
| 2025-09-12 | Viernes | 4,574.44 | +10.96 | +0.24% | 4,559.56 | 4,592.60 |
| 2025-09-13 | Sábado | 4,572.03 | -2.41 | -0.05% | 4,572.03 | 4,572.03 |
| 2025-09-15 | Lunes | 4,590.57 | +18.54 | +0.41% | 4,565.31 | 4,603.84 |
| 2025-09-16 | Martes | 4,588.10 | -2.47 | -0.05% | 4,585.16 | 4,617.57 |
| 2025-09-17 | Miércoles | 4,571.05 | -17.05 | -0.37% | 4,569.72 | 4,620.46 |
| 2025-09-18 | Jueves | 4,590.67 | +19.62 | +0.43% | 4,568.02 | 4,592.08 |
| 2025-09-19 | Viernes | 4,540.72 | -49.95 | -1.09% | 4,540.20 | 4,591.93 |
| 2025-09-20 | Sábado | 4,538.32 | -2.40 | -0.05% | 4,538.32 | 4,560.62 |
| 2025-09-22 | Lunes | 4,537.29 | -1.03 | -0.02% | 4,519.93 | 4,573.94 |
| 2025-09-23 | Martes | 4,555.00 | +17.71 | +0.39% | 4,518.90 | 4,558.98 |
| 2025-09-24 | Miércoles | 4,559.64 | +4.64 | +0.10% | 4,529.74 | 4,573.36 |
| 2025-09-25 | Jueves | 4,551.33 | -8.31 | -0.18% | 4,542.09 | 4,566.95 |
| 2025-09-26 | Viernes | 4,564.12 | +12.79 | +0.28% | 4,544.22 | 4,585.46 |
| 2025-09-27 | Sábado | 4,566.27 | +2.15 | +0.05% | 4,565.18 | 4,566.27 |
| 2025-09-29 | Lunes | 4,605.64 | +39.37 | +0.86% | 4,564.57 | 4,605.64 |
| 2025-09-30 | Martes | 4,603.60 | -2.04 | -0.04% | 4,591.21 | 4,620.57 |
| 2025-10-01 | Miércoles | 4,548.78 | -54.82 | -1.19% | 4,540.61 | 4,619.76 |
| 2025-10-02 | Jueves | 4,551.21 | +2.43 | +0.05% | 4,543.00 | 4,576.99 |
| 2025-10-03 | Viernes | 4,543.17 | -8.04 | -0.18% | 4,535.71 | 4,573.13 |
| 2025-10-04 | Sábado | 4,537.77 | -5.40 | -0.12% | 4,537.77 | 4,542.80 |
| 2025-10-06 | Lunes | 4,516.35 | -21.42 | -0.47% | 4,496.79 | 4,537.91 |
| 2025-10-07 | Martes | 4,516.04 | -0.31 | -0.01% | 4,494.51 | 4,524.03 |
| 2025-10-08 | Miércoles | 4,527.12 | +11.08 | +0.25% | 4,485.78 | 4,527.20 |
| 2025-10-09 | Jueves | 4,492.28 | -34.84 | -0.77% | 4,491.23 | 4,537.33 |
| 2025-10-10 | Viernes | 4,553.44 | +61.16 | +1.36% | 4,490.11 | 4,569.97 |
| 2025-10-11 | Sábado | 4,559.10 | +5.66 | +0.12% | 4,551.95 | 4,561.82 |
| 2025-10-13 | Lunes | 4,538.21 | -20.89 | -0.46% | 4,534.56 | 4,563.59 |
| 2025-10-14 | Martes | 4,554.56 | +16.35 | +0.36% | 4,531.32 | 4,569.26 |
| 2025-10-15 | Miércoles | 4,531.12 | -23.44 | -0.51% | 4,526.92 | 4,568.42 |
| 2025-10-16 | Jueves | 4,486.41 | -44.71 | -0.99% | 4,483.01 | 4,547.89 |
| 2025-10-17 | Viernes | 4,469.13 | -17.28 | -0.39% | 4,397.89 | 4,500.41 |
| 2025-10-20 | Lunes | 4,524.03 | +54.90 | +1.23% | 4,460.82 | 4,538.41 |
| 2025-10-21 | Martes | 4,510.69 | -13.34 | -0.29% | 4,466.73 | 4,529.29 |
| 2025-10-22 | Miércoles | 4,530.30 | +19.61 | +0.43% | 4,494.87 | 4,553.51 |
| 2025-10-23 | Jueves | 4,511.88 | -18.42 | -0.41% | 4,494.34 | 4,538.28 |
| 2025-10-24 | Viernes | 4,505.34 | -6.54 | -0.14% | 4,474.58 | 4,519.86 |
| 2025-10-25 | Sábado | 4,504.14 | -1.20 | -0.03% | 4,500.07 | 4,508.25 |
| 2025-10-27 | Lunes | 4,481.29 | -22.85 | -0.51% | 4,455.06 | 4,505.65 |
| 2025-10-28 | Martes | 4,538.59 | +57.30 | +1.28% | 4,465.76 | 4,543.00 |
| 2025-10-29 | Miércoles | 4,498.45 | -40.14 | -0.88% | 4,485.85 | 4,546.50 |
| 2025-10-30 | Jueves | 4,466.44 | -32.01 | -0.71% | 4,446.57 | 4,507.78 |
| 2025-10-31 | Viernes | 4,449.27 | -17.17 | -0.38% | 4,437.82 | 4,468.94 |
| 2025-11-01 | Sábado | 4,446.41 | -2.86 | -0.06% | 4,445.62 | 4,446.41 |
| 2025-11-03 | Lunes | 4,442.16 | -4.25 | -0.10% | 4,431.40 | 4,452.22 |
| 2025-11-04 | Martes | 4,428.33 | -13.83 | -0.31% | 4,427.66 | 4,467.34 |
| 2025-11-05 | Miércoles | 4,403.86 | -24.47 | -0.55% | 4,393.14 | 4,442.57 |
| 2025-11-06 | Jueves | 4,371.30 | -32.56 | -0.74% | 4,365.79 | 4,419.16 |
| 2025-11-07 | Viernes | 4,373.21 | +1.91 | +0.04% | 4,358.78 | 4,390.04 |
| 2025-11-08 | Sábado | 4,380.94 | +7.73 | +0.18% | 4,370.33 | 4,385.30 |
| 2025-11-10 | Lunes | 4,338.00 | -42.94 | -0.98% | 4,332.98 | 4,379.50 |
| 2025-11-11 | Martes | 4,325.69 | -12.31 | -0.28% | 4,320.60 | 4,345.39 |
| 2025-11-12 | Miércoles | 4,293.22 | -32.47 | -0.75% | 4,291.28 | 4,328.61 |
| 2025-11-13 | Jueves | 4,357.68 | +64.46 | +1.50% | 4,280.37 | 4,368.58 |
| 2025-11-14 | Viernes | 4,364.31 | +6.63 | +0.15% | 4,348.07 | 4,415.65 |
| 2025-11-15 | Sábado | 4,363.90 | -0.41 | -0.01% | 4,363.41 | 4,365.81 |
| 2025-11-17 | Lunes | 4,350.62 | -13.28 | -0.30% | 4,346.59 | 4,361.25 |
| 2025-11-18 | Martes | 4,308.71 | -41.91 | -0.96% | 4,304.23 | 4,362.92 |
| 2025-11-19 | Miércoles | 4,279.09 | -29.62 | -0.69% | 4,274.28 | 4,316.20 |
| 2025-11-20 | Jueves | 4,341.48 | +62.39 | +1.46% | 4,269.82 | 4,342.40 |
| 2025-11-21 | Viernes | 4,381.37 | +39.89 | +0.92% | 4,323.67 | 4,398.71 |
| 2025-11-22 | Sábado | 4,380.89 | -0.48 | -0.01% | 4,375.75 | 4,380.89 |
| 2025-11-24 | Lunes | 4,383.55 | +2.66 | +0.06% | 4,360.13 | 4,396.36 |
| 2025-11-25 | Martes | 4,409.28 | +25.72 | +0.59% | 4,365.09 | 4,419.25 |
| 2025-11-26 | Miércoles | 4,327.21 | -82.07 | -1.86% | 4,323.45 | 4,417.39 |
| 2025-11-27 | Jueves | 4,341.45 | +14.24 | +0.33% | 4,319.67 | 4,350.80 |
| 2025-11-28 | Viernes | 4,352.85 | +11.40 | +0.26% | 4,315.85 | 4,360.23 |
| 2025-11-29 | Sábado | 4,350.98 | -1.87 | -0.04% | 4,347.93 | 4,356.42 |
| 2025-12-01 | Lunes | 4,426.25 | +75.27 | +1.73% | 4,329.00 | 4,428.76 |
| 2025-12-02 | Martes | 4,436.34 | +10.09 | +0.23% | 4,399.16 | 4,451.88 |
| 2025-12-03 | Miércoles | 4,397.20 | -39.14 | -0.88% | 4,389.97 | 4,450.80 |
| 2025-12-04 | Jueves | 4,423.33 | +26.13 | +0.59% | 4,355.27 | 4,431.66 |