Euro a pesos colombianos
PRECIO HOY
$3,641.76
-0.06% -2.109
Mínimo $3,626.50
Máximo $3,656.96
Apertura $3,645.71
Cierre $3,641.76
Verificado hace 1 minuto - Ago. 1, 3:31 am EDT
VARIACIÓN
| 1 semana: | -0.46% |
| 1 mes: | -5.27% |
| 6 meses: | -16.46% |
| 1 año: | -23.83% |
Al cierre del 31 de julio de 2026, el euro cotizó a $3,643.87 pesos colombianos en el mercado spot, aumentando 1.12% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $3,576.13 pesos y un máximo de $3,656.65 pesos.
El euro ha bajado 16.89 pesos (-0.46%) en la última semana y ha bajado 202.71 pesos (-5.27%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 23.83% respecto a la cotización de $4,783.80 el 1 de agosto del año pasado.
PROMEDIOS
| Últimos 5 días: | 3,640.98 |
| Últimos 10 días: | 3,650.07 |
| Últimos 20 días: | 3,676.69 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 3,643.87 | +1.12% | 3,576.13 | 3,656.65 |
| 2026-07-30 | Jueves | 3,603.54 | -1.58% | 3,575.20 | 3,681.44 |
| 2026-07-29 | Miércoles | 3,661.56 | +0.22% | 3,638.01 | 3,670.43 |
| 2026-07-28 | Martes | 3,653.67 | +0.31% | 3,629.59 | 3,664.17 |
| 2026-07-27 | Lunes | 3,642.26 | -0.65% | 3,633.39 | 3,676.04 |
| 2026-07-26 | Domingo | 3,666.16 | +0.15% | 3,647.09 | 3,671.74 |
| 2026-07-25 | Sábado | 3,660.76 | +0.02% | 3,657.39 | 3,662.45 |
| 2026-07-24 | Viernes | 3,659.87 | +0.46% | 3,627.94 | 3,733.39 |
| 2026-07-23 | Jueves | 3,643.18 | -0.62% | 3,625.15 | 3,690.61 |
| 2026-07-22 | Miércoles | 3,665.83 | -0.34% | 3,654.26 | 3,691.24 |
| 2026-07-21 | Martes | 3,678.35 | -0.99% | 3,669.54 | 3,728.89 |
2026-07-20*  Día festivo en Colombia Día festivo en Colombia | Lunes | 3,715.18 | +0.22% | 3,689.56 | 3,756.16 |
| 2026-07-19 | Domingo | 3,707.09 | +0.10% | 3,681.25 | 3,740.50 |
| 2026-07-18 | Sábado | 3,703.51 | -0.44% | 3,694.12 | 3,758.83 |
| 2026-07-17 | Viernes | 3,720.04 | +0.49% | 3,691.14 | 3,764.71 |
| 2026-07-16 | Jueves | 3,702.00 | +0.02% | 3,670.45 | 3,720.56 |
| 2026-07-15 | Miércoles | 3,701.20 | -0.47% | 3,677.47 | 3,735.72 |
| 2026-07-14 | Martes | 3,718.78 | +0.92% | 3,680.51 | 3,733.20 |
| 2026-07-13* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,685.06 | -0.45% | 3,684.28 | 3,749.75 |
| 2026-07-12 | Domingo | 3,701.89 | -0.02% | 3,700.20 | 3,713.47 |
| 2026-07-11 | Sábado | 3,702.52 | -0.12% | 3,701.02 | 3,720.93 |
| 2026-07-10 | Viernes | 3,707.05 | -1.59% | 3,696.21 | 3,893.80 |
| 2026-07-09 | Jueves | 3,766.80 | -1.26% | 3,760.25 | 3,828.89 |
| 2026-07-08 | Miércoles | 3,814.72 | +0.33% | 3,788.58 | 3,830.33 |
| 2026-07-07 | Martes | 3,802.21 | -0.88% | 3,794.82 | 3,844.81 |
| 2026-07-06 | Lunes | 3,835.96 | +0.33% | 3,802.89 | 3,847.26 |
| 2026-07-05 | Domingo | 3,823.21 | -0.12% | 3,810.83 | 3,841.40 |
| 2026-07-04 | Sábado | 3,827.71 | -0.18% | 3,824.71 | 3,839.67 |
| 2026-07-03 | Viernes | 3,834.78 | -0.19% | 3,820.79 | 3,863.86 |
| 2026-07-02 | Jueves | 3,842.08 | -0.12% | 3,824.35 | 3,888.20 |
| 2026-07-01 | Miércoles | 3,846.58 | -2.11% | 3,834.88 | 3,931.42 |
| 2026-06-30 | Martes | 3,929.30 | -0.19% | 3,887.73 | 3,953.16 |
| 2026-06-29* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,936.69 | +0.27% | 3,910.61 | 3,947.90 |
| 2026-06-28 | Domingo | 3,926.13 | +0.23% | 3,907.93 | 3,926.53 |
| 2026-06-27 | Sábado | 3,917.19 | -0.28% | 3,913.14 | 3,938.75 |
| 2026-06-26 | Viernes | 3,928.22 | +0.40% | 3,902.64 | 3,948.16 |
| 2026-06-25 | Jueves | 3,912.54 | -0.04% | 3,887.78 | 3,931.99 |
| 2026-06-24 | Miércoles | 3,913.95 | +0.39% | 3,873.96 | 3,918.83 |
| 2026-06-23 | Martes | 3,898.87 | -0.80% | 3,884.51 | 3,941.62 |
| 2026-06-22 | Lunes | 3,930.37 | -0.60% | 3,890.19 | 3,963.34 |
| 2026-06-21 | Domingo | 3,953.99 | +0.09% | 3,946.89 | 3,971.48 |
| 2026-06-20 | Sábado | 3,950.48 | -0.12% | 3,946.96 | 3,966.23 |
| 2026-06-19 | Viernes | 3,955.08 | +0.29% | 3,925.84 | 3,979.98 |
| 2026-06-18 | Jueves | 3,943.66 | -0.90% | 3,932.70 | 4,002.41 |
| 2026-06-17 | Miércoles | 3,979.65 | -0.39% | 3,965.56 | 4,013.96 |
| 2026-06-16 | Martes | 3,995.04 | -1.32% | 3,967.93 | 4,067.57 |
| 2026-06-15* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,048.42 | +0.35% | 4,019.42 | 4,067.21 |
| 2026-06-14 | Domingo | 4,034.43 | +0.19% | 4,017.39 | 4,047.82 |
| 2026-06-13 | Sábado | 4,026.79 | -0.10% | 4,016.22 | 4,050.35 |
| 2026-06-12 | Viernes | 4,030.87 | -0.47% | 4,017.83 | 4,076.59 |
| 2026-06-11 | Jueves | 4,050.10 | -1.43% | 4,025.05 | 4,124.43 |
| 2026-06-10 | Miércoles | 4,108.69 | -0.46% | 4,095.90 | 4,151.77 |
| 2026-06-09 | Martes | 4,127.49 | -0.41% | 4,116.90 | 4,175.76 |
| 2026-06-08* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,144.55 | -0.06% | 4,133.71 | 4,166.50 |
| 2026-06-07 | Domingo | 4,147.16 | +0.11% | 4,136.97 | 4,154.96 |
| 2026-06-06 | Sábado | 4,142.76 | -0.19% | 4,135.17 | 4,152.60 |
| 2026-06-05 | Viernes | 4,150.74 | 0.00% | 4,126.49 | 4,170.07 |
| 2026-06-04 | Jueves | 4,150.90 | +0.14% | 4,138.53 | 4,170.02 |
| 2026-06-03 | Miércoles | 4,145.15 | -0.43% | 4,128.00 | 4,180.99 |
| 2026-06-02 | Martes | 4,162.99 | +0.49% | 4,125.74 | 4,180.84 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.