Euro a pesos colombianos
PRECIO HOY
$3,587.60
-0.02% -0.621
Mínimo $3,567.43
Máximo $3,618.98
Apertura $3,591.37
Cierre $3,587.60
Verificado hace 9 minutos - Oct. 31, 10:01 am EDT
VARIACIÓN
| 1 semana: | +1.81% |
| 1 mes: | -3.89% |
| 6 meses: | -16.26% |
| 1 año: | -19.35% |
Al cierre del 30 de octubre de 2026, el euro cotizó a $3,588.22 pesos colombianos en el mercado spot, aumentando 1.49% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $3,528.67 pesos y un máximo de $3,613.89 pesos.
El euro ha subido 63.92 pesos (+1.81%) en la última semana y ha bajado 145.41 pesos (-3.89%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 19.35% respecto a la cotización de $4,449.27 el 31 de octubre del año pasado.
PROMEDIOS
| Últimos 5 días: | 3,534.96 |
| Últimos 10 días: | 3,541.76 |
| Últimos 20 días: | 3,552.89 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 3,588.22 | +1.49% | 3,528.67 | 3,613.89 |
| 2026-10-29 | Jueves | 3,535.69 | +0.24% | 3,518.24 | 3,553.66 |
| 2026-10-28 | Miércoles | 3,527.39 | +0.57% | 3,497.41 | 3,536.76 |
| 2026-10-27 | Martes | 3,507.22 | -0.26% | 3,478.66 | 3,534.16 |
| 2026-10-26 | Lunes | 3,516.26 | -0.51% | 3,502.28 | 3,553.83 |
| 2026-10-25 | Domingo | 3,534.29 | +0.28% | 3,514.95 | 3,536.83 |
| 2026-10-24 | Sábado | 3,524.30 | -0.18% | 3,515.32 | 3,539.57 |
| 2026-10-23 | Viernes | 3,530.72 | -1.02% | 3,513.05 | 3,582.65 |
| 2026-10-22 | Jueves | 3,567.14 | -0.54% | 3,562.14 | 3,599.24 |
| 2026-10-21 | Miércoles | 3,586.37 | +0.66% | 3,547.73 | 3,596.83 |
| 2026-10-20 | Martes | 3,562.99 | +0.40% | 3,526.78 | 3,588.41 |
| 2026-10-19 | Lunes | 3,548.76 | -0.02% | 3,533.24 | 3,577.23 |
| 2026-10-18 | Domingo | 3,549.47 | -0.54% | 3,548.05 | 3,577.34 |
| 2026-10-17 | Sábado | 3,568.87 | -0.20% | 3,565.59 | 3,584.65 |
| 2026-10-16 | Viernes | 3,576.08 | +0.34% | 3,551.25 | 3,581.04 |
| 2026-10-15 | Jueves | 3,563.97 | +0.23% | 3,542.76 | 3,595.05 |
| 2026-10-14 | Miércoles | 3,555.87 | -0.40% | 3,535.31 | 3,575.78 |
| 2026-10-13 | Martes | 3,570.21 | +0.20% | 3,552.79 | 3,600.22 |
2026-10-12*  Día festivo en Colombia Día festivo en Colombia | Lunes | 3,563.24 | -0.49% | 3,557.29 | 3,604.30 |
| 2026-10-11 | Domingo | 3,580.80 | +0.42% | 3,562.13 | 3,585.50 |
| 2026-10-10 | Sábado | 3,565.98 | -0.35% | 3,562.78 | 3,585.45 |
| 2026-10-09 | Viernes | 3,578.34 | -0.79% | 3,564.44 | 3,630.44 |
| 2026-10-08 | Jueves | 3,606.84 | -0.40% | 3,597.71 | 3,647.35 |
| 2026-10-07 | Miércoles | 3,621.18 | -0.57% | 3,601.02 | 3,654.02 |
| 2026-10-06 | Martes | 3,641.87 | +0.26% | 3,564.24 | 3,657.16 |
| 2026-10-05 | Lunes | 3,632.34 | -1.43% | 3,576.46 | 3,728.52 |
| 2026-10-04 | Domingo | 3,685.03 | +0.26% | 3,671.26 | 3,705.52 |
| 2026-10-03 | Sábado | 3,675.39 | +0.01% | 3,668.44 | 3,689.53 |
| 2026-10-02 | Viernes | 3,675.11 | -1.57% | 3,668.20 | 3,740.53 |
| 2026-10-01 | Jueves | 3,733.62 | -0.65% | 3,693.40 | 3,769.34 |
| 2026-09-30 | Miércoles | 3,758.06 | -0.74% | 3,715.10 | 3,794.90 |
| 2026-09-29 | Martes | 3,785.96 | -1.14% | 3,770.89 | 3,835.41 |
| 2026-09-28 | Lunes | 3,829.74 | +1.66% | 3,748.18 | 3,840.00 |
| 2026-09-27 | Domingo | 3,767.08 | -0.05% | 3,742.76 | 3,800.72 |
| 2026-09-26 | Sábado | 3,768.82 | +0.05% | 3,760.54 | 3,775.25 |
| 2026-09-25 | Viernes | 3,767.07 | -1.38% | 3,744.19 | 3,842.90 |
| 2026-09-24 | Jueves | 3,819.85 | +2.01% | 3,723.79 | 3,820.65 |
| 2026-09-23 | Miércoles | 3,744.68 | +1.95% | 3,653.12 | 3,750.78 |
| 2026-09-22 | Martes | 3,673.12 | +0.06% | 3,659.31 | 3,681.07 |
| 2026-09-21 | Lunes | 3,670.77 | +0.58% | 3,636.17 | 3,677.39 |
| 2026-09-20 | Domingo | 3,649.56 | -0.02% | 3,646.18 | 3,655.50 |
| 2026-09-19 | Sábado | 3,650.21 | -0.10% | 3,647.08 | 3,659.31 |
| 2026-09-18 | Viernes | 3,653.82 | +0.44% | 3,625.04 | 3,680.42 |
| 2026-09-17 | Jueves | 3,637.97 | +1.22% | 3,579.88 | 3,647.85 |
| 2026-09-16 | Miércoles | 3,594.20 | -0.34% | 3,588.05 | 3,641.34 |
| 2026-09-15 | Martes | 3,606.55 | +0.37% | 3,571.27 | 3,618.94 |
| 2026-09-14 | Lunes | 3,593.37 | +0.20% | 3,554.22 | 3,605.80 |
| 2026-09-13 | Domingo | 3,586.36 | +0.41% | 3,566.48 | 3,609.51 |
| 2026-09-12 | Sábado | 3,571.76 | -0.22% | 3,569.62 | 3,588.73 |
| 2026-09-11 | Viernes | 3,579.63 | -0.44% | 3,562.48 | 3,607.80 |
| 2026-09-10 | Jueves | 3,595.44 | -0.46% | 3,585.93 | 3,631.80 |
| 2026-09-09 | Miércoles | 3,612.13 | -0.25% | 3,601.65 | 3,633.48 |
| 2026-09-08 | Martes | 3,621.31 | -0.13% | 3,613.25 | 3,646.80 |
| 2026-09-07 | Lunes | 3,626.10 | -0.34% | 3,618.29 | 3,651.16 |
| 2026-09-06 | Domingo | 3,638.56 | +0.13% | 3,632.73 | 3,648.94 |
| 2026-09-05 | Sábado | 3,633.87 | -0.08% | 3,632.76 | 3,642.95 |
| 2026-09-04 | Viernes | 3,636.71 | -0.56% | 3,621.07 | 3,674.31 |
| 2026-09-03 | Jueves | 3,657.06 | -0.11% | 3,648.82 | 3,679.88 |
| 2026-09-02 | Miércoles | 3,661.09 | -0.09% | 3,626.46 | 3,692.28 |
| 2026-09-01 | Martes | 3,664.49 | -1.91% | 3,656.88 | 3,744.89 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.