Euro a pesos colombianos
PRECIO HOY
$4,409.64
0.01% +0.248
Mínimo $4,408.51
Máximo $4,410.28
Apertura $4,409.33
Cierre $4,409.64
Verificado hace 28 minutos - May. 17, 4:01 am EDT
VARIACIÓN
| 1 semana: | +0.11% |
| 1 mes: | +4.00% |
| 6 meses: | +1.35% |
| 1 año: | -5.63% |
Al cierre del 16 de mayo de 2026, el euro cotizó a $4,409.39 pesos colombianos en el mercado spot, disminuyendo 0.33% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $4,407.49 pesos y un máximo de $4,431.88 pesos.
El euro ha subido 4.64 pesos (+0.11%) en la última semana y ha subido 169.72 pesos (+4%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 5.63% respecto a la cotización de $4,672.63 el 17 de mayo del año pasado.
PROMEDIOS
| Últimos 5 días: | 4,424.97 |
| Últimos 10 días: | 4,417.00 |
| Últimos 20 días: | 4,355.63 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-16 | Sábado | 4,409.39 | -0.33% | 4,407.49 | 4,431.88 |
| 2026-05-15 | Viernes | 4,424.04 | +0.17% | 4,386.23 | 4,437.11 |
| 2026-05-14 | Jueves | 4,416.38 | -0.52% | 4,405.82 | 4,453.37 |
| 2026-05-13 | Miércoles | 4,439.34 | +0.08% | 4,416.95 | 4,466.39 |
| 2026-05-12 | Martes | 4,435.72 | -0.01% | 4,404.91 | 4,456.84 |
| 2026-05-11 | Lunes | 4,436.19 | +0.71% | 4,392.94 | 4,441.13 |
| 2026-05-10 | Domingo | 4,404.75 | -0.03% | 4,395.87 | 4,420.80 |
| 2026-05-09 | Sábado | 4,405.97 | -0.21% | 4,394.45 | 4,422.41 |
| 2026-05-08 | Viernes | 4,415.38 | +0.74% | 4,366.57 | 4,435.86 |
| 2026-05-07 | Jueves | 4,382.88 | +0.23% | 4,355.25 | 4,408.00 |
| 2026-05-06 | Miércoles | 4,372.96 | +0.86% | 4,322.78 | 4,419.40 |
| 2026-05-05 | Martes | 4,335.56 | -0.54% | 4,320.03 | 4,376.19 |
| 2026-05-04 | Lunes | 4,359.19 | +1.51% | 4,263.79 | 4,367.23 |
| 2026-05-03 | Domingo | 4,294.45 | +0.17% | 4,261.04 | 4,303.38 |
| 2026-05-02 | Sábado | 4,287.03 | +0.05% | 4,282.48 | 4,290.60 |
2026-05-01*  Día festivo en Colombia Día festivo en Colombia | Viernes | 4,284.70 | -0.17% | 4,271.45 | 4,308.69 |
| 2026-04-30 | Jueves | 4,291.87 | +1.13% | 4,219.58 | 4,319.34 |
| 2026-04-29 | Miércoles | 4,244.05 | +0.48% | 4,210.12 | 4,262.60 |
| 2026-04-28 | Martes | 4,223.82 | -0.59% | 4,197.05 | 4,276.31 |
| 2026-04-27 | Lunes | 4,248.90 | +2.20% | 4,155.61 | 4,257.77 |
| 2026-04-26 | Domingo | 4,157.54 | -0.28% | 4,154.77 | 4,169.88 |
| 2026-04-25 | Sábado | 4,169.02 | -0.01% | 4,162.67 | 4,180.60 |
| 2026-04-24 | Viernes | 4,169.36 | +0.18% | 4,156.92 | 4,183.51 |
| 2026-04-23 | Jueves | 4,162.04 | -0.32% | 4,159.63 | 4,187.97 |
| 2026-04-22 | Miércoles | 4,175.27 | -0.70% | 4,166.59 | 4,218.23 |
| 2026-04-21 | Martes | 4,204.87 | -0.29% | 4,193.29 | 4,222.67 |
| 2026-04-20 | Lunes | 4,217.13 | -0.42% | 4,202.37 | 4,242.37 |
| 2026-04-19 | Domingo | 4,235.08 | -0.12% | 4,227.35 | 4,244.58 |
| 2026-04-18 | Sábado | 4,240.13 | +0.01% | 4,228.23 | 4,254.37 |
| 2026-04-17 | Viernes | 4,239.67 | -0.38% | 4,229.55 | 4,277.91 |
| 2026-04-16 | Jueves | 4,255.90 | -0.29% | 4,240.89 | 4,275.30 |
| 2026-04-15 | Miércoles | 4,268.14 | +0.82% | 4,214.20 | 4,279.32 |
| 2026-04-14 | Martes | 4,233.41 | +0.19% | 4,215.22 | 4,249.34 |
| 2026-04-13 | Lunes | 4,225.24 | -0.76% | 4,213.28 | 4,271.59 |
| 2026-04-12 | Domingo | 4,257.72 | -0.27% | 4,244.42 | 4,273.58 |
| 2026-04-11 | Sábado | 4,269.20 | -0.08% | 4,262.95 | 4,276.46 |
| 2026-04-10 | Viernes | 4,272.78 | -0.05% | 4,252.53 | 4,284.20 |
| 2026-04-09 | Jueves | 4,275.05 | +0.61% | 4,238.85 | 4,283.66 |
| 2026-04-08 | Miércoles | 4,249.15 | -0.46% | 4,238.01 | 4,326.45 |
| 2026-04-07 | Martes | 4,268.93 | +0.50% | 4,231.87 | 4,282.34 |
| 2026-04-06 | Lunes | 4,247.54 | +0.50% | 4,219.64 | 4,254.38 |
| 2026-04-05 | Domingo | 4,226.42 | +0.05% | 4,206.14 | 4,233.53 |
| 2026-04-04 | Sábado | 4,224.28 | +0.05% | 4,219.00 | 4,229.08 |
| 2026-04-03* Día festivo en Colombia Día festivo en Colombia | Viernes | 4,222.36 | -0.04% | 4,218.44 | 4,235.25 |
| 2026-04-02* Día festivo en Colombia Día festivo en Colombia | Jueves | 4,224.15 | -0.52% | 4,215.55 | 4,262.76 |
| 2026-04-01 | Miércoles | 4,246.36 | +0.07% | 4,235.92 | 4,310.59 |
| 2026-03-31 | Martes | 4,243.26 | +0.73% | 4,191.21 | 4,255.70 |
| 2026-03-30 | Lunes | 4,212.66 | -0.32% | 4,201.15 | 4,246.67 |
| 2026-03-29 | Domingo | 4,226.36 | -0.29% | 4,217.92 | 4,239.56 |
| 2026-03-28 | Sábado | 4,238.77 | +0.15% | 4,226.68 | 4,250.27 |
| 2026-03-27 | Viernes | 4,232.48 | -0.37% | 4,224.99 | 4,260.73 |
| 2026-03-26 | Jueves | 4,248.38 | -0.73% | 4,240.26 | 4,284.09 |
| 2026-03-25 | Miércoles | 4,279.74 | -0.34% | 4,274.53 | 4,311.80 |
| 2026-03-24 | Martes | 4,294.23 | -0.33% | 4,275.87 | 4,314.48 |
| 2026-03-23* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,308.52 | +0.92% | 4,250.38 | 4,319.83 |
| 2026-03-22 | Domingo | 4,269.40 | -0.42% | 4,260.10 | 4,306.06 |
| 2026-03-21 | Sábado | 4,287.31 | -0.11% | 4,275.67 | 4,316.51 |
| 2026-03-20 | Viernes | 4,292.03 | +0.42% | 4,246.36 | 4,298.43 |
| 2026-03-19 | Jueves | 4,274.22 | +0.65% | 4,232.14 | 4,284.85 |
| 2026-03-18 | Miércoles | 4,246.45 | -0.51% | 4,242.79 | 4,278.62 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.