Euro a pesos colombianos
PRECIO HOY
$3,988.89
-0.15% -6.157
Mínimo $3,983.05
Máximo $4,013.51
Apertura $3,990.36
Cierre $3,988.89
Verificado hace 4 minutos - Jun. 16, 6:11 pm EDT
VARIACIÓN
| 1 semana: | -3.21% |
| 1 mes: | -9.40% |
| 6 meses: | -11.53% |
| 1 año: | -15.77% |
Al cierre del 16 de junio de 2026, el euro cotizó a $3,995.04 pesos colombianos en el mercado spot, disminuyendo 1.32% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $3,967.93 pesos y un máximo de $4,067.57 pesos.
El euro ha bajado 132.45 pesos (-3.21%) en la última semana y ha bajado 414.35 pesos (-9.4%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 15.77% respecto a la cotización de $4,743.28 el 16 de junio del año pasado.
PROMEDIOS
| Últimos 5 días: | 4,027.11 |
| Últimos 10 días: | 4,071.35 |
| Últimos 20 días: | 4,136.17 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 3,995.04 | -1.32% | 3,967.93 | 4,067.57 |
2026-06-15*  Día festivo en Colombia Día festivo en Colombia | Lunes | 4,048.42 | +0.35% | 4,019.42 | 4,067.21 |
| 2026-06-14 | Domingo | 4,034.43 | +0.19% | 4,017.39 | 4,047.82 |
| 2026-06-13 | Sábado | 4,026.79 | -0.10% | 4,016.22 | 4,050.35 |
| 2026-06-12 | Viernes | 4,030.87 | -0.47% | 4,017.83 | 4,076.59 |
| 2026-06-11 | Jueves | 4,050.10 | -1.43% | 4,025.05 | 4,124.43 |
| 2026-06-10 | Miércoles | 4,108.69 | -0.46% | 4,095.90 | 4,151.77 |
| 2026-06-09 | Martes | 4,127.49 | -0.41% | 4,116.90 | 4,175.76 |
| 2026-06-08* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,144.55 | -0.06% | 4,133.71 | 4,166.50 |
| 2026-06-07 | Domingo | 4,147.16 | +0.11% | 4,136.97 | 4,154.96 |
| 2026-06-06 | Sábado | 4,142.76 | -0.19% | 4,135.17 | 4,152.60 |
| 2026-06-05 | Viernes | 4,150.74 | 0.00% | 4,126.49 | 4,170.07 |
| 2026-06-04 | Jueves | 4,150.90 | +0.14% | 4,138.53 | 4,170.02 |
| 2026-06-03 | Miércoles | 4,145.15 | -0.43% | 4,128.00 | 4,180.99 |
| 2026-06-02 | Martes | 4,162.99 | +0.49% | 4,125.74 | 4,180.84 |
| 2026-06-01 | Lunes | 4,142.56 | -3.43% | 4,127.50 | 4,314.12 |
| 2026-05-31 | Domingo | 4,289.81 | +0.31% | 4,270.14 | 4,292.98 |
| 2026-05-30 | Sábado | 4,276.58 | -0.59% | 4,258.98 | 4,324.46 |
| 2026-05-29 | Viernes | 4,301.75 | +1.30% | 4,233.94 | 4,349.42 |
| 2026-05-28 | Jueves | 4,246.53 | +0.57% | 4,203.01 | 4,267.69 |
| 2026-05-27 | Miércoles | 4,222.48 | -1.14% | 4,211.07 | 4,289.81 |
| 2026-05-26 | Martes | 4,271.00 | +0.87% | 4,200.86 | 4,293.13 |
| 2026-05-25 | Lunes | 4,234.32 | -1.10% | 4,227.46 | 4,304.64 |
| 2026-05-24 | Domingo | 4,281.45 | +0.57% | 4,249.64 | 4,300.71 |
| 2026-05-23 | Sábado | 4,257.08 | -0.34% | 4,255.34 | 4,289.48 |
| 2026-05-22 | Viernes | 4,271.52 | -0.40% | 4,263.08 | 4,304.63 |
| 2026-05-21 | Jueves | 4,288.78 | -0.92% | 4,273.54 | 4,344.35 |
| 2026-05-20 | Miércoles | 4,328.70 | -1.73% | 4,303.38 | 4,412.57 |
| 2026-05-19 | Martes | 4,405.08 | -0.53% | 4,392.83 | 4,434.49 |
| 2026-05-18* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,428.71 | +0.42% | 4,400.43 | 4,433.40 |
| 2026-05-17 | Domingo | 4,409.98 | +0.01% | 4,404.64 | 4,416.01 |
| 2026-05-16 | Sábado | 4,409.39 | -0.33% | 4,407.49 | 4,431.88 |
| 2026-05-15 | Viernes | 4,424.04 | +0.17% | 4,386.23 | 4,437.11 |
| 2026-05-14 | Jueves | 4,416.38 | -0.52% | 4,405.82 | 4,453.37 |
| 2026-05-13 | Miércoles | 4,439.34 | +0.08% | 4,416.95 | 4,466.39 |
| 2026-05-12 | Martes | 4,435.72 | -0.01% | 4,404.91 | 4,456.84 |
| 2026-05-11 | Lunes | 4,436.19 | +0.71% | 4,392.94 | 4,441.13 |
| 2026-05-10 | Domingo | 4,404.75 | -0.03% | 4,395.87 | 4,420.80 |
| 2026-05-09 | Sábado | 4,405.97 | -0.21% | 4,394.45 | 4,422.41 |
| 2026-05-08 | Viernes | 4,415.38 | +0.74% | 4,366.57 | 4,435.86 |
| 2026-05-07 | Jueves | 4,382.88 | +0.23% | 4,355.25 | 4,408.00 |
| 2026-05-06 | Miércoles | 4,372.96 | +0.86% | 4,322.78 | 4,419.40 |
| 2026-05-05 | Martes | 4,335.56 | -0.54% | 4,320.03 | 4,376.19 |
| 2026-05-04 | Lunes | 4,359.19 | +1.51% | 4,263.79 | 4,367.23 |
| 2026-05-03 | Domingo | 4,294.45 | +0.17% | 4,261.04 | 4,303.38 |
| 2026-05-02 | Sábado | 4,287.03 | +0.05% | 4,282.48 | 4,290.60 |
| 2026-05-01* Día festivo en Colombia Día festivo en Colombia | Viernes | 4,284.70 | -0.17% | 4,271.45 | 4,308.69 |
| 2026-04-30 | Jueves | 4,291.87 | +1.13% | 4,219.58 | 4,319.34 |
| 2026-04-29 | Miércoles | 4,244.05 | +0.48% | 4,210.12 | 4,262.60 |
| 2026-04-28 | Martes | 4,223.82 | -0.59% | 4,197.05 | 4,276.31 |
| 2026-04-27 | Lunes | 4,248.90 | +2.20% | 4,155.61 | 4,257.77 |
| 2026-04-26 | Domingo | 4,157.54 | -0.28% | 4,154.77 | 4,169.88 |
| 2026-04-25 | Sábado | 4,169.02 | -0.01% | 4,162.67 | 4,180.60 |
| 2026-04-24 | Viernes | 4,169.36 | +0.18% | 4,156.92 | 4,183.51 |
| 2026-04-23 | Jueves | 4,162.04 | -0.32% | 4,159.63 | 4,187.97 |
| 2026-04-22 | Miércoles | 4,175.27 | -0.70% | 4,166.59 | 4,218.23 |
| 2026-04-21 | Martes | 4,204.87 | -0.29% | 4,193.29 | 4,222.67 |
| 2026-04-20 | Lunes | 4,217.13 | -0.42% | 4,202.37 | 4,242.37 |
| 2026-04-19 | Domingo | 4,235.08 | -0.12% | 4,227.35 | 4,244.58 |
| 2026-04-18 | Sábado | 4,240.13 | +0.01% | 4,228.23 | 4,254.37 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.