Euro a pesos colombianos
PRECIO HOY
$4,429.52
0.14% +6.19
Mínimo $4,394.59
Máximo $4,439.60
Apertura $4,425.32
Cierre $4,429.52
Verificado hace 3 minutos - Dic. 5, 12:11 am EST
VARIACIÓN
| 1 semana: | +1.62% |
| 1 mes: | +0.44% |
| 6 meses: | -5.98% |
| 1 año: | -5.56% |
Al cierre del 4 de diciembre de 2025, el euro cotizó a $4,423.33 pesos colombianos en el mercado spot, aumentando 0.59% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $4,355.27 pesos y un máximo de $4,431.66 pesos.
El euro ha subido 70.48 pesos (+1.62%) en la última semana y ha subido 19.47 pesos (+0.44%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 5.56% respecto a la cotización de $4,683.90 el 5 de diciembre del año pasado.
PROMEDIOS
| Últimos 5 días: | 4,406.82 |
| Últimos 10 días: | 4,384.84 |
| Últimos 20 días: | 4,363.48 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 4,423.33 | +0.59% | 4,355.27 | 4,431.66 |
| 2025-12-03 | Miércoles | 4,397.20 | -0.88% | 4,389.97 | 4,450.80 |
| 2025-12-02 | Martes | 4,436.34 | +0.23% | 4,399.16 | 4,451.88 |
| 2025-12-01 | Lunes | 4,426.25 | +1.73% | 4,329.00 | 4,428.76 |
| 2025-11-29 | Sábado | 4,350.98 | -0.04% | 4,347.93 | 4,356.42 |
| 2025-11-28 | Viernes | 4,352.85 | +0.26% | 4,315.85 | 4,360.23 |
| 2025-11-27 | Jueves | 4,341.45 | +0.33% | 4,319.67 | 4,350.80 |
| 2025-11-26 | Miércoles | 4,327.21 | -1.86% | 4,323.45 | 4,417.39 |
| 2025-11-25 | Martes | 4,409.28 | +0.59% | 4,365.09 | 4,419.25 |
| 2025-11-24 | Lunes | 4,383.55 | +0.06% | 4,360.13 | 4,396.36 |
| 2025-11-22 | Sábado | 4,380.89 | -0.01% | 4,375.75 | 4,380.89 |
| 2025-11-21 | Viernes | 4,381.37 | +0.92% | 4,323.67 | 4,398.71 |
| 2025-11-20 | Jueves | 4,341.48 | +1.46% | 4,269.82 | 4,342.40 |
| 2025-11-19 | Miércoles | 4,279.09 | -0.69% | 4,274.28 | 4,316.20 |
| 2025-11-18 | Martes | 4,308.71 | -0.96% | 4,304.23 | 4,362.92 |
2025-11-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 4,350.62 | -0.30% | 4,346.59 | 4,361.25 |
| 2025-11-15 | Sábado | 4,363.90 | -0.01% | 4,363.41 | 4,365.81 |
| 2025-11-14 | Viernes | 4,364.31 | +0.15% | 4,348.07 | 4,415.65 |
| 2025-11-13 | Jueves | 4,357.68 | +1.50% | 4,280.37 | 4,368.58 |
| 2025-11-12 | Miércoles | 4,293.22 | -0.75% | 4,291.28 | 4,328.61 |
| 2025-11-11 | Martes | 4,325.69 | -0.28% | 4,320.60 | 4,345.39 |
| 2025-11-10 | Lunes | 4,338.00 | -0.98% | 4,332.98 | 4,379.50 |
| 2025-11-08 | Sábado | 4,380.94 | +0.18% | 4,370.33 | 4,385.30 |
| 2025-11-07 | Viernes | 4,373.21 | +0.04% | 4,358.78 | 4,390.04 |
| 2025-11-06 | Jueves | 4,371.30 | -0.74% | 4,365.79 | 4,419.16 |
| 2025-11-05 | Miércoles | 4,403.86 | -0.55% | 4,393.14 | 4,442.57 |
| 2025-11-04 | Martes | 4,428.33 | -0.31% | 4,427.66 | 4,467.34 |
| 2025-11-03* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,442.16 | -0.10% | 4,431.40 | 4,452.22 |
| 2025-11-01 | Sábado | 4,446.41 | -0.06% | 4,445.62 | 4,446.41 |
| 2025-10-31 | Viernes | 4,449.27 | -0.38% | 4,437.82 | 4,468.94 |
| 2025-10-30 | Jueves | 4,466.44 | -0.71% | 4,446.57 | 4,507.78 |
| 2025-10-29 | Miércoles | 4,498.45 | -0.88% | 4,485.85 | 4,546.50 |
| 2025-10-28 | Martes | 4,538.59 | +1.28% | 4,465.76 | 4,543.00 |
| 2025-10-27 | Lunes | 4,481.29 | -0.51% | 4,455.06 | 4,505.65 |
| 2025-10-25 | Sábado | 4,504.14 | -0.03% | 4,500.07 | 4,508.25 |
| 2025-10-24 | Viernes | 4,505.34 | -0.14% | 4,474.58 | 4,519.86 |
| 2025-10-23 | Jueves | 4,511.88 | -0.41% | 4,494.34 | 4,538.28 |
| 2025-10-22 | Miércoles | 4,530.30 | +0.43% | 4,494.87 | 4,553.51 |
| 2025-10-21 | Martes | 4,510.69 | -0.29% | 4,466.73 | 4,529.29 |
| 2025-10-20 | Lunes | 4,524.03 | +1.23% | 4,460.82 | 4,538.41 |
| 2025-10-17 | Viernes | 4,469.13 | -0.39% | 4,397.89 | 4,500.41 |
| 2025-10-16 | Jueves | 4,486.41 | -0.99% | 4,483.01 | 4,547.89 |
| 2025-10-15 | Miércoles | 4,531.12 | -0.51% | 4,526.92 | 4,568.42 |
| 2025-10-14 | Martes | 4,554.56 | +0.36% | 4,531.32 | 4,569.26 |
| 2025-10-13* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,538.21 | -0.46% | 4,534.56 | 4,563.59 |
| 2025-10-11 | Sábado | 4,559.10 | +0.12% | 4,551.95 | 4,561.82 |
| 2025-10-10 | Viernes | 4,553.44 | +1.36% | 4,490.11 | 4,569.97 |
| 2025-10-09 | Jueves | 4,492.28 | -0.77% | 4,491.23 | 4,537.33 |
| 2025-10-08 | Miércoles | 4,527.12 | +0.25% | 4,485.78 | 4,527.20 |
| 2025-10-07 | Martes | 4,516.04 | -0.01% | 4,494.51 | 4,524.03 |
| 2025-10-06 | Lunes | 4,516.35 | -0.47% | 4,496.79 | 4,537.91 |
| 2025-10-04 | Sábado | 4,537.77 | -0.12% | 4,537.77 | 4,542.80 |
| 2025-10-03 | Viernes | 4,543.17 | -0.18% | 4,535.71 | 4,573.13 |
| 2025-10-02 | Jueves | 4,551.21 | +0.05% | 4,543.00 | 4,576.99 |
| 2025-10-01 | Miércoles | 4,548.78 | -1.19% | 4,540.61 | 4,619.76 |
| 2025-09-30 | Martes | 4,603.60 | -0.04% | 4,591.21 | 4,620.57 |
| 2025-09-29 | Lunes | 4,605.64 | +0.86% | 4,564.57 | 4,605.64 |
| 2025-09-27 | Sábado | 4,566.27 | +0.05% | 4,565.18 | 4,566.27 |
| 2025-09-26 | Viernes | 4,564.12 | +0.28% | 4,544.22 | 4,585.46 |
| 2025-09-25 | Jueves | 4,551.33 | -0.18% | 4,542.09 | 4,566.95 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.