Euro a pesos colombianos
PRECIO HOY
$4,283.47
-0.03% -1.224
Mínimo $4,282.48
Máximo $4,290.60
Apertura $4,286.09
Cierre $4,283.47
Verificado hace 26 minutos - May. 2, 5:31 am EDT
VARIACIÓN
| 1 semana: | +2.77% |
| 1 mes: | +1.43% |
| 6 meses: | -3.64% |
| 1 año: | -10.75% |
Al cierre del 1 de mayo de 2026, el euro cotizó a $4,284.70 pesos colombianos en el mercado spot, disminuyendo 0.17% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $4,271.45 pesos y un máximo de $4,308.69 pesos.
El euro ha subido 115.67 pesos (+2.77%) en la última semana y ha subido 60.55 pesos (+1.43%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 10.75% respecto a la cotización de $4,800.97 el 2 de mayo del año pasado.
PROMEDIOS
| Últimos 5 días: | 4,258.67 |
| Últimos 10 días: | 4,212.66 |
| Últimos 20 días: | 4,225.19 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Colombia Día festivo en Colombia | Viernes | 4,284.70 | -0.17% | 4,271.45 | 4,308.69 |
| 2026-04-30 | Jueves | 4,291.87 | +1.13% | 4,219.58 | 4,319.34 |
| 2026-04-29 | Miércoles | 4,244.05 | +0.48% | 4,210.12 | 4,262.60 |
| 2026-04-28 | Martes | 4,223.82 | -0.59% | 4,197.05 | 4,276.31 |
| 2026-04-27 | Lunes | 4,248.90 | +2.20% | 4,155.61 | 4,257.77 |
| 2026-04-26 | Domingo | 4,157.54 | -0.28% | 4,154.77 | 4,169.88 |
| 2026-04-25 | Sábado | 4,169.02 | -0.01% | 4,162.67 | 4,180.60 |
| 2026-04-24 | Viernes | 4,169.36 | +0.18% | 4,156.92 | 4,183.51 |
| 2026-04-23 | Jueves | 4,162.04 | -0.32% | 4,159.63 | 4,187.97 |
| 2026-04-22 | Miércoles | 4,175.27 | -0.70% | 4,166.59 | 4,218.23 |
| 2026-04-21 | Martes | 4,204.87 | -0.29% | 4,193.29 | 4,222.67 |
| 2026-04-20 | Lunes | 4,217.13 | -0.42% | 4,202.37 | 4,242.37 |
| 2026-04-19 | Domingo | 4,235.08 | -0.12% | 4,227.35 | 4,244.58 |
| 2026-04-18 | Sábado | 4,240.13 | +0.01% | 4,228.23 | 4,254.37 |
| 2026-04-17 | Viernes | 4,239.67 | -0.38% | 4,229.55 | 4,277.91 |
| 2026-04-16 | Jueves | 4,255.90 | -0.29% | 4,240.89 | 4,275.30 |
| 2026-04-15 | Miércoles | 4,268.14 | +0.82% | 4,214.20 | 4,279.32 |
| 2026-04-14 | Martes | 4,233.41 | +0.19% | 4,215.22 | 4,249.34 |
| 2026-04-13 | Lunes | 4,225.24 | -0.76% | 4,213.28 | 4,271.59 |
| 2026-04-12 | Domingo | 4,257.72 | -0.27% | 4,244.42 | 4,273.58 |
| 2026-04-11 | Sábado | 4,269.20 | -0.08% | 4,262.95 | 4,276.46 |
| 2026-04-10 | Viernes | 4,272.78 | -0.05% | 4,252.53 | 4,284.20 |
| 2026-04-09 | Jueves | 4,275.05 | +0.61% | 4,238.85 | 4,283.66 |
| 2026-04-08 | Miércoles | 4,249.15 | -0.46% | 4,238.01 | 4,326.45 |
| 2026-04-07 | Martes | 4,268.93 | +0.50% | 4,231.87 | 4,282.34 |
| 2026-04-06 | Lunes | 4,247.54 | +0.50% | 4,219.64 | 4,254.38 |
| 2026-04-05 | Domingo | 4,226.42 | +0.05% | 4,206.14 | 4,233.53 |
| 2026-04-04 | Sábado | 4,224.28 | +0.05% | 4,219.00 | 4,229.08 |
| 2026-04-03* Día festivo en Colombia Día festivo en Colombia | Viernes | 4,222.36 | -0.04% | 4,218.44 | 4,235.25 |
| 2026-04-02* Día festivo en Colombia Día festivo en Colombia | Jueves | 4,224.15 | -0.52% | 4,215.55 | 4,262.76 |
| 2026-04-01 | Miércoles | 4,246.36 | +0.07% | 4,235.92 | 4,310.59 |
| 2026-03-31 | Martes | 4,243.26 | +0.73% | 4,191.21 | 4,255.70 |
| 2026-03-30 | Lunes | 4,212.66 | -0.32% | 4,201.15 | 4,246.67 |
| 2026-03-29 | Domingo | 4,226.36 | -0.29% | 4,217.92 | 4,239.56 |
| 2026-03-28 | Sábado | 4,238.77 | +0.15% | 4,226.68 | 4,250.27 |
| 2026-03-27 | Viernes | 4,232.48 | -0.37% | 4,224.99 | 4,260.73 |
| 2026-03-26 | Jueves | 4,248.38 | -0.73% | 4,240.26 | 4,284.09 |
| 2026-03-25 | Miércoles | 4,279.74 | -0.34% | 4,274.53 | 4,311.80 |
| 2026-03-24 | Martes | 4,294.23 | -0.33% | 4,275.87 | 4,314.48 |
| 2026-03-23* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,308.52 | +0.92% | 4,250.38 | 4,319.83 |
| 2026-03-22 | Domingo | 4,269.40 | -0.42% | 4,260.10 | 4,306.06 |
| 2026-03-21 | Sábado | 4,287.31 | -0.11% | 4,275.67 | 4,316.51 |
| 2026-03-20 | Viernes | 4,292.03 | +0.42% | 4,246.36 | 4,298.43 |
| 2026-03-19 | Jueves | 4,274.22 | +0.65% | 4,232.14 | 4,284.85 |
| 2026-03-18 | Miércoles | 4,246.45 | -0.51% | 4,242.79 | 4,278.62 |
| 2026-03-17 | Martes | 4,268.40 | +0.31% | 4,242.04 | 4,272.54 |
| 2026-03-16 | Lunes | 4,255.39 | +0.78% | 4,202.27 | 4,269.51 |
| 2026-03-15 | Domingo | 4,222.34 | -0.38% | 4,191.46 | 4,244.20 |
| 2026-03-14 | Sábado | 4,238.29 | +0.06% | 4,215.21 | 4,251.12 |
| 2026-03-13 | Viernes | 4,235.79 | -0.22% | 4,197.48 | 4,277.16 |
| 2026-03-12 | Jueves | 4,245.28 | -1.01% | 4,238.18 | 4,296.27 |
| 2026-03-11 | Miércoles | 4,288.59 | -0.39% | 4,250.66 | 4,321.48 |
| 2026-03-10 | Martes | 4,305.31 | -1.32% | 4,296.64 | 4,390.26 |
| 2026-03-09 | Lunes | 4,362.76 | -0.12% | 4,320.53 | 4,382.98 |
| 2026-03-08 | Domingo | 4,367.81 | -0.43% | 4,360.43 | 4,405.51 |
| 2026-03-07 | Sábado | 4,386.69 | -0.21% | 4,376.77 | 4,407.15 |
| 2026-03-06 | Viernes | 4,395.88 | +0.52% | 4,360.89 | 4,416.39 |
| 2026-03-05 | Jueves | 4,373.28 | -0.07% | 4,342.55 | 4,395.41 |
| 2026-03-04 | Miércoles | 4,376.37 | -0.84% | 4,345.03 | 4,433.52 |
| 2026-03-03 | Martes | 4,413.35 | +0.18% | 4,353.84 | 4,429.61 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.