| 1 semana: | -0.47% |
| 1 mes: | -1.69% |
| 6 meses: | -7.02% |
| 1 año: | -3.99% |
Al cierre del 17 de marzo de 2026, el euro cotizó a $4,268.40 pesos colombianos en el mercado spot, aumentando 0.31% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $4,242.04 pesos y un máximo de $4,272.54 pesos.
El euro ha bajado 20.18 pesos (-0.47%) en la última semana y ha bajado 73.38 pesos (-1.69%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 3.99% respecto a la cotización de $4,445.80 el 18 de marzo del año pasado.
| Últimos 5 días: | 4,244.04 |
| Últimos 10 días: | 4,278.99 |
| Últimos 20 días: | 4,344.13 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 4,268.40 | +0.31% | 4,242.04 | 4,272.54 |
| 2026-03-16 | Lunes | 4,255.39 | +0.78% | 4,202.27 | 4,269.51 |
| 2026-03-15 | Domingo | 4,222.34 | -0.38% | 4,191.46 | 4,244.20 |
| 2026-03-14 | Sábado | 4,238.29 | +0.06% | 4,215.21 | 4,251.12 |
| 2026-03-13 | Viernes | 4,235.79 | -0.22% | 4,197.48 | 4,277.16 |
| 2026-03-12 | Jueves | 4,245.28 | -1.01% | 4,238.18 | 4,296.27 |
| 2026-03-11 | Miércoles | 4,288.59 | -0.39% | 4,250.66 | 4,321.48 |
| 2026-03-10 | Martes | 4,305.31 | -1.32% | 4,296.64 | 4,390.26 |
| 2026-03-09 | Lunes | 4,362.76 | -0.12% | 4,320.53 | 4,382.98 |
| 2026-03-08 | Domingo | 4,367.81 | -0.43% | 4,360.43 | 4,405.51 |
| 2026-03-07 | Sábado | 4,386.69 | -0.21% | 4,376.77 | 4,407.15 |
| 2026-03-06 | Viernes | 4,395.88 | +0.52% | 4,360.89 | 4,416.39 |
| 2026-03-05 | Jueves | 4,373.28 | -0.07% | 4,342.55 | 4,395.41 |
| 2026-03-04 | Miércoles | 4,376.37 | -0.84% | 4,345.03 | 4,433.52 |
| 2026-03-03 | Martes | 4,413.35 | +0.18% | 4,353.84 | 4,429.61 |
| 2026-03-02 | Lunes | 4,405.38 | -0.38% | 4,386.05 | 4,449.09 |
| 2026-03-01 | Domingo | 4,422.27 | -0.15% | 4,407.16 | 4,449.00 |
| 2026-02-28 | Sábado | 4,428.70 | -0.39% | 4,418.82 | 4,459.51 |
| 2026-02-27 | Viernes | 4,446.02 | +0.03% | 4,425.27 | 4,461.19 |
| 2026-02-26 | Jueves | 4,444.70 | +1.91% | 4,352.94 | 4,450.06 |
| 2026-02-25 | Miércoles | 4,361.24 | -0.24% | 4,349.50 | 4,388.79 |
| 2026-02-24 | Martes | 4,371.82 | +0.52% | 4,342.41 | 4,378.79 |
| 2026-02-23 | Lunes | 4,349.01 | -0.36% | 4,347.92 | 4,389.06 |
| 2026-02-22 | Domingo | 4,364.56 | +0.13% | 4,350.81 | 4,370.18 |
| 2026-02-21 | Sábado | 4,358.93 | -0.21% | 4,357.35 | 4,371.39 |
| 2026-02-20 | Viernes | 4,367.91 | +0.42% | 4,337.24 | 4,369.46 |
| 2026-02-19 | Jueves | 4,349.47 | +0.18% | 4,325.01 | 4,358.45 |
| 2026-02-18 | Miércoles | 4,341.78 | +0.06% | 4,317.94 | 4,353.26 |
| 2026-02-17 | Martes | 4,339.21 | -0.06% | 4,318.16 | 4,345.72 |
| 2026-02-16 | Lunes | 4,341.62 | -0.10% | 4,326.42 | 4,362.57 |
| 2026-02-15 | Domingo | 4,346.02 | +0.21% | 4,332.34 | 4,353.49 |
| 2026-02-14 | Sábado | 4,337.04 | -0.21% | 4,335.64 | 4,355.24 |
| 2026-02-13 | Viernes | 4,346.37 | -0.20% | 4,338.90 | 4,360.35 |
| 2026-02-12 | Jueves | 4,354.88 | -0.05% | 4,341.42 | 4,376.90 |
| 2026-02-11 | Miércoles | 4,357.03 | -0.18% | 4,340.04 | 4,380.69 |
| 2026-02-10 | Martes | 4,364.73 | -0.23% | 4,346.86 | 4,381.76 |
| 2026-02-09 | Lunes | 4,374.74 | +0.91% | 4,329.55 | 4,376.56 |
| 2026-02-08 | Domingo | 4,335.24 | -0.05% | 4,334.71 | 4,337.97 |
| 2026-02-07 | Sábado | 4,337.41 | -0.06% | 4,329.50 | 4,365.68 |
| 2026-02-06 | Viernes | 4,340.10 | -0.44% | 4,331.71 | 4,370.79 |
| 2026-02-05 | Jueves | 4,359.24 | +1.55% | 4,281.64 | 4,386.11 |
| 2026-02-04 | Miércoles | 4,292.76 | -0.64% | 4,280.19 | 4,327.55 |
| 2026-02-03 | Martes | 4,320.20 | +1.23% | 4,248.67 | 4,325.80 |
| 2026-02-02 | Lunes | 4,267.78 | -2.15% | 4,249.66 | 4,369.40 |
| 2026-02-01 | Domingo | 4,361.75 | +0.07% | 4,349.61 | 4,368.63 |
| 2026-01-31 | Sábado | 4,358.58 | +0.08% | 4,349.80 | 4,361.77 |
| 2026-01-30 | Viernes | 4,355.06 | -0.26% | 4,338.04 | 4,388.19 |
| 2026-01-29 | Jueves | 4,366.28 | -0.47% | 4,345.81 | 4,406.44 |
| 2026-01-28 | Miércoles | 4,386.83 | +0.21% | 4,333.64 | 4,416.97 |
| 2026-01-27 | Martes | 4,377.66 | -0.03% | 4,353.73 | 4,419.47 |
| 2026-01-26 | Lunes | 4,378.89 | +1.62% | 4,248.11 | 4,384.79 |
| 2026-01-25 | Domingo | 4,309.25 | +0.05% | 4,293.68 | 4,319.12 |
| 2026-01-24 | Sábado | 4,306.89 | +0.11% | 4,299.81 | 4,309.96 |
| 2026-01-23 | Viernes | 4,302.10 | +1.33% | 4,220.01 | 4,314.16 |
| 2026-01-22 | Jueves | 4,245.75 | -1.13% | 4,227.44 | 4,303.55 |
| 2026-01-21 | Miércoles | 4,294.42 | -0.17% | 4,283.25 | 4,319.78 |
| 2026-01-20 | Martes | 4,301.67 | +0.51% | 4,248.76 | 4,345.02 |
| 2026-01-19 | Lunes | 4,279.84 | +0.09% | 4,251.13 | 4,311.55 |
| 2026-01-18 | Domingo | 4,275.94 | -0.22% | 4,269.50 | 4,285.87 |
| 2026-01-17 | Sábado | 4,285.57 | +0.08% | 4,279.45 | 4,290.09 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.