Con corte al 30 de enero, el euro cotiza a 8.25 yuanes chinos. El precio ha subido 0.0116 yuanes (+0.14%) desde el inicio del año, cuando cotizaba a €8.239. El precio promedio ha sido de ¥8.178.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el euro cerró a 8.239 yuanes chinos, fluctuando entre 8.211 y 8.252 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 8.239 | +0.008 | +0.10% | 8.211 | 8.252 |
| 2026-01-02 | Viernes | 8.218 | -0.021 | -0.25% | 8.187 | 8.256 |
| 2026-01-03 | Sábado | 8.195 | -0.023 | -0.28% | 8.187 | 8.226 |
| 2026-01-05 | Lunes | 8.198 | +0.003 | +0.04% | 8.146 | 8.239 |
| 2026-01-06 | Martes | 8.170 | -0.029 | -0.35% | 8.158 | 8.233 |
| 2026-01-07 | Miércoles | 8.176 | +0.007 | +0.08% | 8.154 | 8.204 |
| 2026-01-08 | Jueves | 8.136 | -0.040 | -0.49% | 8.130 | 8.182 |
| 2026-01-09 | Viernes | 8.118 | -0.018 | -0.22% | 8.108 | 8.148 |
| 2026-01-10 | Sábado | 8.124 | +0.006 | +0.07% | 8.114 | 8.125 |
| 2026-01-11 | Domingo | 8.120 | -0.004 | -0.05% | 8.119 | 8.136 |
| 2026-01-12 | Lunes | 8.140 | +0.020 | +0.25% | 8.109 | 8.159 |
| 2026-01-13 | Martes | 8.127 | -0.012 | -0.15% | 8.118 | 8.146 |
| 2026-01-14 | Miércoles | 8.115 | -0.012 | -0.15% | 8.113 | 8.135 |
| 2026-01-15 | Jueves | 8.091 | -0.024 | -0.30% | 8.079 | 8.123 |
| 2026-01-16 | Viernes | 8.082 | -0.009 | -0.11% | 8.075 | 8.104 |
| 2026-01-17 | Sábado | 8.088 | +0.006 | +0.08% | 8.080 | 8.089 |
| 2026-01-18 | Domingo | 8.069 | -0.020 | -0.24% | 8.062 | 8.095 |
| 2026-01-19 | Lunes | 8.108 | +0.039 | +0.49% | 8.067 | 8.113 |
| 2026-01-20 | Martes | 8.154 | +0.046 | +0.57% | 8.100 | 8.175 |
| 2026-01-21 | Miércoles | 8.142 | -0.012 | -0.15% | 8.132 | 8.177 |
| 2026-01-22 | Jueves | 8.190 | +0.048 | +0.59% | 8.128 | 8.193 |
| 2026-01-23 | Viernes | 8.226 | +0.035 | +0.43% | 8.169 | 8.227 |
| 2026-01-24 | Sábado | 8.235 | +0.009 | +0.11% | 8.224 | 8.246 |
| 2026-01-25 | Domingo | 8.263 | +0.029 | +0.35% | 8.222 | 8.266 |
| 2026-01-26 | Lunes | 8.262 | -0.002 | -0.02% | 8.231 | 8.290 |
| 2026-01-27 | Martes | 8.330 | +0.068 | +0.82% | 8.245 | 8.338 |
| 2026-01-28 | Miércoles | 8.295 | -0.035 | -0.42% | 8.269 | 8.391 |
| 2026-01-29 | Jueves | 8.305 | +0.010 | +0.12% | 8.275 | 8.332 |
| 2026-01-30 | Viernes | 8.250 | -0.055 | -0.66% | 8.242 | 8.321 |