Con corte al 1 de mayo, el euro cotiza a 8.004 yuanes chinos. El precio ha bajado 0.235 yuanes (-2.85%) desde el inicio del año, cuando cotizaba a €8.239. El precio promedio ha sido de ¥8.076.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el euro cerró a 8.239 yuanes chinos, fluctuando entre 8.211 y 8.252 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 8.239 | +0.008 | +0.10% | 8.211 | 8.252 |
| 2026-01-02 | Viernes | 8.218 | -0.021 | -0.25% | 8.187 | 8.256 |
| 2026-01-03 | Sábado | 8.195 | -0.023 | -0.28% | 8.187 | 8.226 |
| 2026-01-05 | Lunes | 8.198 | +0.003 | +0.04% | 8.146 | 8.239 |
| 2026-01-06 | Martes | 8.170 | -0.029 | -0.35% | 8.158 | 8.233 |
| 2026-01-07 | Miércoles | 8.176 | +0.007 | +0.08% | 8.154 | 8.204 |
| 2026-01-08 | Jueves | 8.136 | -0.040 | -0.49% | 8.130 | 8.182 |
| 2026-01-09 | Viernes | 8.118 | -0.018 | -0.22% | 8.108 | 8.148 |
| 2026-01-10 | Sábado | 8.124 | +0.006 | +0.07% | 8.114 | 8.125 |
| 2026-01-11 | Domingo | 8.120 | -0.004 | -0.05% | 8.119 | 8.136 |
| 2026-01-12 | Lunes | 8.140 | +0.020 | +0.25% | 8.109 | 8.159 |
| 2026-01-13 | Martes | 8.127 | -0.012 | -0.15% | 8.118 | 8.146 |
| 2026-01-14 | Miércoles | 8.115 | -0.012 | -0.15% | 8.113 | 8.135 |
| 2026-01-15 | Jueves | 8.091 | -0.024 | -0.30% | 8.079 | 8.123 |
| 2026-01-16 | Viernes | 8.082 | -0.009 | -0.11% | 8.075 | 8.104 |
| 2026-01-17 | Sábado | 8.088 | +0.006 | +0.08% | 8.080 | 8.089 |
| 2026-01-18 | Domingo | 8.069 | -0.020 | -0.24% | 8.062 | 8.095 |
| 2026-01-19 | Lunes | 8.108 | +0.039 | +0.49% | 8.067 | 8.113 |
| 2026-01-20 | Martes | 8.154 | +0.046 | +0.57% | 8.100 | 8.175 |
| 2026-01-21 | Miércoles | 8.142 | -0.012 | -0.15% | 8.132 | 8.177 |
| 2026-01-22 | Jueves | 8.190 | +0.048 | +0.59% | 8.128 | 8.193 |
| 2026-01-23 | Viernes | 8.226 | +0.035 | +0.43% | 8.169 | 8.227 |
| 2026-01-24 | Sábado | 8.235 | +0.009 | +0.11% | 8.224 | 8.246 |
| 2026-01-25 | Domingo | 8.263 | +0.029 | +0.35% | 8.222 | 8.266 |
| 2026-01-26 | Lunes | 8.262 | -0.002 | -0.02% | 8.231 | 8.290 |
| 2026-01-27 | Martes | 8.330 | +0.068 | +0.82% | 8.245 | 8.338 |
| 2026-01-28 | Miércoles | 8.295 | -0.035 | -0.42% | 8.269 | 8.391 |
| 2026-01-29 | Jueves | 8.305 | +0.010 | +0.12% | 8.275 | 8.332 |
| 2026-01-30 | Viernes | 8.250 | -0.055 | -0.66% | 8.242 | 8.321 |
| 2026-01-31 | Sábado | 8.241 | -0.010 | -0.12% | 8.238 | 8.252 |
| 2026-02-01 | Domingo | 8.240 | -0.001 | -0.01% | 8.227 | 8.256 |
| 2026-02-02 | Lunes | 8.189 | -0.051 | -0.62% | 8.179 | 8.256 |
| 2026-02-03 | Martes | 8.198 | +0.009 | +0.11% | 8.175 | 8.206 |
| 2026-02-04 | Miércoles | 8.198 | +0.001 | +0.01% | 8.185 | 8.211 |
| 2026-02-05 | Jueves | 8.183 | -0.015 | -0.18% | 8.176 | 8.203 |
| 2026-02-06 | Viernes | 8.201 | +0.017 | +0.21% | 8.165 | 8.204 |
| 2026-02-07 | Sábado | 8.201 | 0.000 | +0.000122% | 8.190 | 8.205 |
| 2026-02-08 | Domingo | 8.201 | +0.001 | +0.01% | 8.199 | 8.202 |
| 2026-02-09 | Lunes | 8.252 | +0.050 | +0.61% | 8.193 | 8.254 |
| 2026-02-10 | Martes | 8.225 | -0.026 | -0.32% | 8.215 | 8.254 |
| 2026-02-11 | Miércoles | 8.213 | -0.012 | -0.15% | 8.182 | 8.242 |
| 2026-02-12 | Jueves | 8.192 | -0.021 | -0.26% | 8.182 | 8.214 |
| 2026-02-13 | Viernes | 8.199 | +0.007 | +0.08% | 8.185 | 8.210 |
| 2026-02-14 | Sábado | 8.186 | -0.012 | -0.15% | 8.183 | 8.207 |
| 2026-02-15 | Domingo | 8.202 | +0.016 | +0.20% | 8.180 | 8.221 |
| 2026-02-16 | Lunes | 8.190 | -0.012 | -0.14% | 8.184 | 8.207 |
| 2026-02-17 | Martes | 8.185 | -0.005 | -0.06% | 8.156 | 8.192 |
| 2026-02-18 | Miércoles | 8.143 | -0.042 | -0.51% | 8.140 | 8.193 |
| 2026-02-19 | Jueves | 8.127 | -0.016 | -0.20% | 8.113 | 8.159 |
| 2026-02-20 | Viernes | 8.140 | +0.013 | +0.16% | 8.112 | 8.157 |
| 2026-02-21 | Sábado | 8.143 | +0.003 | +0.03% | 8.134 | 8.148 |
| 2026-02-22 | Domingo | 8.143 | +0.001 | +0.01% | 8.135 | 8.150 |
| 2026-02-23 | Lunes | 8.145 | +0.002 | +0.02% | 8.132 | 8.178 |
| 2026-02-24 | Martes | 8.108 | -0.037 | -0.45% | 8.099 | 8.150 |
| 2026-02-25 | Miércoles | 8.109 | +0.001 | +0.02% | 8.086 | 8.119 |
| 2026-02-26 | Jueves | 8.074 | -0.036 | -0.44% | 8.055 | 8.124 |
| 2026-02-27 | Viernes | 8.109 | +0.035 | +0.44% | 8.070 | 8.118 |
| 2026-02-28 | Sábado | 8.104 | -0.005 | -0.07% | 8.096 | 8.115 |
| 2026-03-01 | Domingo | 8.081 | -0.022 | -0.28% | 8.061 | 8.109 |
| 2026-03-02 | Lunes | 8.067 | -0.015 | -0.18% | 8.039 | 8.103 |
| 2026-03-03 | Martes | 8.020 | -0.046 | -0.57% | 7.956 | 8.080 |
| 2026-03-04 | Miércoles | 8.029 | +0.009 | +0.11% | 7.988 | 8.047 |
| 2026-03-05 | Jueves | 7.981 | -0.048 | -0.59% | 7.972 | 8.040 |
| 2026-03-06 | Viernes | 8.009 | +0.028 | +0.35% | 7.975 | 8.034 |
| 2026-03-07 | Sábado | 8.020 | +0.010 | +0.13% | 8.002 | 8.028 |
| 2026-03-08 | Domingo | 7.982 | -0.038 | -0.47% | 7.972 | 8.024 |
| 2026-03-09 | Lunes | 8.021 | +0.039 | +0.49% | 7.936 | 8.033 |
| 2026-03-10 | Martes | 7.987 | -0.034 | -0.43% | 7.974 | 8.043 |
| 2026-03-11 | Miércoles | 7.949 | -0.037 | -0.47% | 7.942 | 7.995 |
| 2026-03-12 | Jueves | 7.915 | -0.034 | -0.43% | 7.907 | 7.956 |
| 2026-03-13 | Viernes | 7.879 | -0.036 | -0.45% | 7.878 | 7.934 |
| 2026-03-14 | Sábado | 7.902 | +0.023 | +0.29% | 7.870 | 7.911 |
| 2026-03-15 | Domingo | 7.878 | -0.024 | -0.30% | 7.831 | 7.915 |
| 2026-03-16 | Lunes | 7.968 | +0.090 | +1.14% | 7.873 | 8.009 |
| 2026-03-17 | Martes | 7.943 | -0.025 | -0.32% | 7.893 | 8.023 |
| 2026-03-18 | Miércoles | 7.885 | -0.058 | -0.73% | 7.883 | 7.951 |
| 2026-03-19 | Jueves | 7.980 | +0.096 | +1.21% | 7.870 | 8.006 |
| 2026-03-20 | Viernes | 7.968 | -0.012 | -0.15% | 7.940 | 8.014 |
| 2026-03-21 | Sábado | 7.977 | +0.009 | +0.11% | 7.948 | 8.000 |
| 2026-03-22 | Domingo | 7.951 | -0.027 | -0.33% | 7.936 | 7.985 |
| 2026-03-23 | Lunes | 7.993 | +0.042 | +0.53% | 7.937 | 8.022 |
| 2026-03-24 | Martes | 7.986 | -0.007 | -0.09% | 7.967 | 7.996 |
| 2026-03-25 | Miércoles | 7.979 | -0.006 | -0.08% | 7.975 | 8.016 |
| 2026-03-26 | Jueves | 7.964 | -0.016 | -0.20% | 7.962 | 7.987 |
| 2026-03-27 | Viernes | 7.961 | -0.003 | -0.04% | 7.950 | 7.981 |
| 2026-03-28 | Sábado | 7.975 | +0.014 | +0.17% | 7.952 | 7.984 |
| 2026-03-29 | Domingo | 7.949 | -0.025 | -0.32% | 7.939 | 7.977 |
| 2026-03-30 | Lunes | 7.921 | -0.028 | -0.36% | 7.911 | 7.965 |
| 2026-03-31 | Martes | 7.972 | +0.051 | +0.64% | 7.914 | 7.972 |
| 2026-04-01 | Miércoles | 7.962 | -0.009 | -0.12% | 7.956 | 7.992 |
| 2026-04-02 | Jueves | 7.943 | -0.019 | -0.24% | 7.935 | 7.972 |
| 2026-04-03 | Viernes | 7.925 | -0.018 | -0.23% | 7.925 | 7.952 |
| 2026-04-04 | Sábado | 7.935 | +0.010 | +0.13% | 7.924 | 7.938 |
| 2026-04-05 | Domingo | 7.929 | -0.006 | -0.08% | 7.874 | 7.937 |
| 2026-04-06 | Lunes | 7.945 | +0.016 | +0.20% | 7.919 | 7.963 |
| 2026-04-07 | Martes | 7.955 | +0.010 | +0.13% | 7.919 | 7.961 |
| 2026-04-08 | Miércoles | 7.965 | +0.010 | +0.13% | 7.952 | 8.019 |
| 2026-04-09 | Jueves | 7.992 | +0.027 | +0.33% | 7.959 | 8.010 |
| 2026-04-10 | Viernes | 8.006 | +0.015 | +0.18% | 7.981 | 8.016 |
| 2026-04-11 | Sábado | 8.008 | +0.002 | +0.02% | 7.994 | 8.008 |
| 2026-04-12 | Domingo | 7.982 | -0.026 | -0.33% | 7.935 | 8.011 |
| 2026-04-13 | Lunes | 8.031 | +0.050 | +0.62% | 7.959 | 8.036 |
| 2026-04-14 | Martes | 8.039 | +0.008 | +0.10% | 8.018 | 8.050 |
| 2026-04-15 | Miércoles | 8.045 | +0.006 | +0.07% | 8.030 | 8.052 |
| 2026-04-16 | Jueves | 8.037 | -0.007 | -0.09% | 8.025 | 8.061 |
| 2026-04-17 | Viernes | 8.021 | -0.016 | -0.20% | 8.020 | 8.082 |
| 2026-04-18 | Sábado | 8.031 | +0.009 | +0.12% | 8.015 | 8.042 |
| 2026-04-19 | Domingo | 8.005 | -0.025 | -0.31% | 7.988 | 8.034 |
| 2026-04-20 | Lunes | 8.036 | +0.031 | +0.39% | 7.997 | 8.038 |
| 2026-04-21 | Martes | 8.012 | -0.025 | -0.31% | 7.996 | 8.040 |
| 2026-04-22 | Miércoles | 7.992 | -0.019 | -0.24% | 7.989 | 8.023 |
| 2026-04-23 | Jueves | 7.978 | -0.014 | -0.17% | 7.970 | 8.003 |
| 2026-04-24 | Viernes | 8.009 | +0.031 | +0.39% | 7.974 | 8.014 |
| 2026-04-25 | Sábado | 8.012 | +0.003 | +0.03% | 8.008 | 8.016 |
| 2026-04-26 | Domingo | 7.996 | -0.016 | -0.19% | 7.989 | 8.018 |
| 2026-04-27 | Lunes | 8.000 | +0.004 | +0.04% | 7.986 | 8.021 |
| 2026-04-28 | Martes | 8.008 | +0.008 | +0.10% | 7.986 | 8.012 |
| 2026-04-29 | Miércoles | 7.985 | -0.024 | -0.30% | 7.976 | 8.016 |
| 2026-04-30 | Jueves | 8.012 | +0.027 | +0.34% | 7.974 | 8.019 |
| 2026-05-01 | Viernes | 8.004 | -0.008 | -0.10% | 8.001 | 8.049 |