Con corte al 5 de diciembre, el euro cotiza a 8.235 yuanes chinos. El precio ha subido 0.64 yuanes (+8.42%) desde el inicio del año, cuando cotizaba a €7.596. El precio promedio ha sido de ¥8.102.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el euro cerró a 7.596 yuanes chinos, fluctuando entre 7.596 y 7.596 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 7.596 | +0.009 | +0.12% | 7.596 | 7.596 |
| 2025-01-02 | Jueves | 7.482 | -0.114 | -1.49% | 7.464 | 7.596 |
| 2025-01-03 | Viernes | 7.542 | +0.060 | +0.81% | 7.482 | 7.545 |
| 2025-01-04 | Sábado | 7.547 | +0.005 | +0.06% | 7.539 | 7.548 |
| 2025-01-06 | Lunes | 7.606 | +0.059 | +0.78% | 7.537 | 7.638 |
| 2025-01-07 | Martes | 7.586 | -0.020 | -0.26% | 7.583 | 7.644 |
| 2025-01-08 | Miércoles | 7.553 | -0.033 | -0.44% | 7.534 | 7.594 |
| 2025-01-09 | Jueves | 7.553 | 0.000 | -0.000384% | 7.541 | 7.567 |
| 2025-01-10 | Viernes | 7.513 | -0.040 | -0.53% | 7.497 | 7.561 |
| 2025-01-11 | Sábado | 7.520 | +0.006 | +0.08% | 7.507 | 7.520 |
| 2025-01-13 | Lunes | 7.485 | -0.035 | -0.46% | 7.465 | 7.516 |
| 2025-01-14 | Martes | 7.550 | +0.064 | +0.86% | 7.484 | 7.556 |
| 2025-01-15 | Miércoles | 7.547 | -0.002 | -0.03% | 7.529 | 7.587 |
| 2025-01-16 | Jueves | 7.555 | +0.008 | +0.10% | 7.526 | 7.564 |
| 2025-01-17 | Viernes | 7.528 | -0.027 | -0.36% | 7.525 | 7.567 |
| 2025-01-18 | Sábado | 7.523 | -0.005 | -0.06% | 7.523 | 7.531 |
| 2025-01-20 | Lunes | 7.623 | +0.099 | +1.32% | 7.521 | 7.628 |
| 2025-01-21 | Martes | 7.576 | -0.047 | -0.62% | 7.565 | 7.640 |
| 2025-01-22 | Miércoles | 7.578 | +0.003 | +0.04% | 7.530 | 7.603 |
| 2025-01-23 | Jueves | 7.598 | +0.020 | +0.26% | 7.567 | 7.607 |
| 2025-01-24 | Viernes | 7.602 | +0.004 | +0.05% | 7.566 | 7.657 |
| 2025-01-25 | Sábado | 7.601 | -0.001 | -0.02% | 7.598 | 7.605 |
| 2025-01-27 | Lunes | 7.607 | +0.006 | +0.08% | 7.579 | 7.637 |
| 2025-01-28 | Martes | 7.567 | -0.040 | -0.53% | 7.552 | 7.610 |
| 2025-01-29 | Miércoles | 7.469 | -0.098 | -1.29% | 7.451 | 7.573 |
| 2025-01-30 | Jueves | 7.481 | +0.012 | +0.15% | 7.450 | 7.503 |
| 2025-01-31 | Viernes | 7.457 | -0.024 | -0.33% | 7.446 | 7.498 |
| 2025-02-01 | Sábado | 7.445 | -0.012 | -0.16% | 7.439 | 7.464 |
| 2025-02-03 | Lunes | 7.402 | -0.042 | -0.57% | 7.342 | 7.454 |
| 2025-02-04 | Martes | 7.461 | +0.058 | +0.79% | 7.389 | 7.463 |
| 2025-02-05 | Miércoles | 7.567 | +0.107 | +1.43% | 7.447 | 7.595 |
| 2025-02-06 | Jueves | 7.570 | +0.003 | +0.03% | 7.547 | 7.578 |
| 2025-02-07 | Viernes | 7.530 | -0.040 | -0.52% | 7.512 | 7.580 |
| 2025-02-08 | Sábado | 7.527 | -0.003 | -0.05% | 7.523 | 7.534 |
| 2025-02-10 | Lunes | 7.512 | -0.014 | -0.19% | 7.498 | 7.551 |
| 2025-02-11 | Martes | 7.570 | +0.057 | +0.76% | 7.511 | 7.584 |
| 2025-02-12 | Miércoles | 7.595 | +0.025 | +0.34% | 7.544 | 7.622 |
| 2025-02-13 | Jueves | 7.608 | +0.013 | +0.17% | 7.588 | 7.634 |
| 2025-02-14 | Viernes | 7.615 | +0.008 | +0.10% | 7.607 | 7.664 |
| 2025-02-15 | Sábado | 7.610 | -0.006 | -0.07% | 7.609 | 7.616 |
| 2025-02-17 | Lunes | 7.603 | -0.007 | -0.09% | 7.593 | 7.621 |
| 2025-02-18 | Martes | 7.603 | -0.0002 | -0.002% | 7.575 | 7.614 |
| 2025-02-19 | Miércoles | 7.592 | -0.011 | -0.15% | 7.572 | 7.616 |
| 2025-02-20 | Jueves | 7.620 | +0.029 | +0.38% | 7.589 | 7.630 |
| 2025-02-21 | Viernes | 7.585 | -0.035 | -0.46% | 7.578 | 7.623 |
| 2025-02-22 | Sábado | 7.587 | +0.002 | +0.02% | 7.584 | 7.587 |
| 2025-02-24 | Lunes | 7.592 | +0.005 | +0.07% | 7.580 | 7.634 |
| 2025-02-25 | Martes | 7.618 | +0.025 | +0.34% | 7.580 | 7.623 |
| 2025-02-26 | Miércoles | 7.618 | -0.0001 | -0.002% | 7.593 | 8.163 |
| 2025-02-27 | Jueves | 7.553 | -0.064 | -0.84% | 7.551 | 7.618 |
| 2025-02-28 | Viernes | 7.553 | -0.0004 | -0.01% | 7.549 | 7.592 |
| 2025-03-01 | Sábado | 7.557 | +0.004 | +0.05% | 7.548 | 7.559 |
| 2025-03-03 | Lunes | 7.631 | +0.074 | +0.98% | 7.568 | 7.649 |
| 2025-03-04 | Martes | 7.701 | +0.070 | +0.92% | 7.624 | 7.702 |
| 2025-03-05 | Miércoles | 7.824 | +0.123 | +1.60% | 7.702 | 7.838 |
| 2025-03-06 | Jueves | 7.835 | +0.011 | +0.14% | 7.808 | 7.870 |
| 2025-03-07 | Viernes | 7.843 | +0.008 | +0.11% | 7.813 | 7.894 |
| 2025-03-08 | Sábado | 7.837 | -0.007 | -0.09% | 7.837 | 7.850 |
| 2025-03-10 | Lunes | 7.864 | +0.027 | +0.35% | 7.817 | 7.873 |
| 2025-03-11 | Martes | 7.930 | +0.067 | +0.85% | 7.860 | 7.948 |
| 2025-03-12 | Miércoles | 7.883 | -0.047 | -0.59% | 7.876 | 7.933 |
| 2025-03-13 | Jueves | 7.853 | -0.030 | -0.38% | 7.833 | 7.887 |
| 2025-03-14 | Viernes | 7.878 | +0.025 | +0.32% | 7.839 | 7.897 |
| 2025-03-15 | Sábado | 7.874 | -0.004 | -0.05% | 7.874 | 7.879 |
| 2025-03-17 | Lunes | 7.900 | +0.026 | +0.33% | 7.868 | 7.910 |
| 2025-03-18 | Martes | 7.912 | +0.012 | +0.15% | 7.880 | 7.923 |
| 2025-03-19 | Miércoles | 7.880 | -0.032 | -0.41% | 7.854 | 7.914 |
| 2025-03-20 | Jueves | 7.867 | -0.013 | -0.16% | 7.821 | 7.894 |
| 2025-03-21 | Viernes | 7.842 | -0.025 | -0.32% | 7.831 | 7.871 |
| 2025-03-22 | Sábado | 7.840 | -0.002 | -0.02% | 7.838 | 7.842 |
| 2025-03-24 | Lunes | 7.835 | -0.005 | -0.07% | 7.816 | 7.872 |
| 2025-03-25 | Martes | 7.834 | -0.001 | -0.02% | 7.818 | 7.855 |
| 2025-03-26 | Miércoles | 7.802 | -0.031 | -0.40% | 7.797 | 7.840 |
| 2025-03-27 | Jueves | 8.117 | +0.315 | +4.04% | 7.790 | 8.404 |
| 2025-03-28 | Viernes | 7.864 | -0.254 | -3.13% | 7.848 | 8.130 |
| 2025-03-29 | Sábado | 7.865 | +0.002 | +0.02% | 7.863 | 7.871 |
| 2025-03-31 | Lunes | 7.849 | -0.016 | -0.21% | 7.833 | 7.880 |
| 2025-04-01 | Martes | 7.843 | -0.006 | -0.07% | 7.824 | 7.860 |
| 2025-04-02 | Miércoles | 7.886 | +0.043 | +0.54% | 7.838 | 7.905 |
| 2025-04-03 | Jueves | 8.027 | +0.141 | +1.79% | 7.854 | 8.092 |
| 2025-04-04 | Viernes | 7.971 | -0.056 | -0.70% | 7.956 | 8.088 |
| 2025-04-05 | Sábado | 7.986 | +0.015 | +0.19% | 7.961 | 7.986 |
| 2025-04-07 | Lunes | 7.971 | -0.015 | -0.19% | 7.939 | 8.043 |
| 2025-04-08 | Martes | 8.042 | +0.072 | +0.90% | 7.941 | 8.057 |
| 2025-04-09 | Miércoles | 8.047 | +0.005 | +0.06% | 8.014 | 8.142 |
| 2025-04-10 | Jueves | 8.194 | +0.147 | +1.82% | 8.043 | 8.249 |
| 2025-04-11 | Viernes | 8.284 | +0.091 | +1.11% | 8.182 | 8.390 |
| 2025-04-14 | Lunes | 8.310 | +0.026 | +0.31% | 8.262 | 8.340 |
| 2025-04-15 | Martes | 8.246 | -0.064 | -0.77% | 8.241 | 8.309 |
| 2025-04-16 | Miércoles | 8.300 | +0.054 | +0.65% | 8.252 | 8.337 |
| 2025-04-17 | Jueves | 8.296 | -0.003 | -0.04% | 8.278 | 8.329 |
| 2025-04-18 | Viernes | 8.316 | +0.020 | +0.24% | 8.287 | 8.319 |
| 2025-04-19 | Sábado | 8.341 | +0.026 | +0.31% | 8.315 | 8.341 |
| 2025-04-21 | Lunes | 8.388 | +0.047 | +0.56% | 8.345 | 8.429 |
| 2025-04-22 | Martes | 8.349 | -0.040 | -0.47% | 8.349 | 8.435 |
| 2025-04-23 | Miércoles | 8.244 | -0.104 | -1.25% | 8.243 | 8.339 |
| 2025-04-24 | Jueves | 8.296 | +0.051 | +0.62% | 8.254 | 8.309 |
| 2025-04-25 | Viernes | 8.289 | -0.007 | -0.08% | 8.249 | 8.295 |
| 2025-04-26 | Sábado | 8.280 | -0.009 | -0.11% | 8.280 | 8.280 |
| 2025-04-28 | Lunes | 8.330 | +0.050 | +0.60% | 8.267 | 8.330 |
| 2025-04-29 | Martes | 8.274 | -0.056 | -0.67% | 8.270 | 8.330 |
| 2025-04-30 | Miércoles | 8.232 | -0.042 | -0.51% | 8.230 | 8.282 |
| 2025-05-01 | Jueves | 8.204 | -0.028 | -0.34% | 8.195 | 8.235 |
| 2025-05-02 | Viernes | 8.212 | +0.007 | +0.09% | 8.199 | 8.258 |
| 2025-05-03 | Sábado | 8.223 | +0.011 | +0.13% | 8.223 | 8.223 |
| 2025-05-05 | Lunes | 8.226 | +0.003 | +0.04% | 8.213 | 8.258 |
| 2025-05-06 | Martes | 8.207 | -0.018 | -0.22% | 8.161 | 8.229 |
| 2025-05-07 | Miércoles | 8.165 | -0.042 | -0.51% | 8.162 | 8.220 |
| 2025-05-08 | Jueves | 8.119 | -0.046 | -0.56% | 8.111 | 8.198 |
| 2025-05-09 | Viernes | 8.140 | +0.020 | +0.25% | 8.120 | 8.170 |
| 2025-05-12 | Lunes | 7.975 | -0.165 | -2.03% | 7.974 | 8.119 |
| 2025-05-13 | Martes | 8.054 | +0.079 | +0.99% | 7.979 | 8.054 |
| 2025-05-14 | Miércoles | 8.076 | +0.023 | +0.28% | 8.060 | 8.109 |
| 2025-05-15 | Jueves | 8.051 | -0.025 | -0.31% | 8.050 | 8.088 |
| 2025-05-16 | Viernes | 8.039 | -0.012 | -0.15% | 8.025 | 8.076 |
| 2025-05-19 | Lunes | 8.106 | +0.067 | +0.83% | 8.056 | 8.134 |
| 2025-05-20 | Martes | 8.144 | +0.038 | +0.47% | 8.096 | 8.146 |
| 2025-05-21 | Miércoles | 8.169 | +0.026 | +0.32% | 8.143 | 8.184 |
| 2025-05-22 | Jueves | 8.127 | -0.042 | -0.51% | 8.109 | 8.169 |
| 2025-05-23 | Viernes | 8.155 | +0.028 | +0.34% | 8.125 | 8.165 |
| 2025-05-26 | Lunes | 8.181 | +0.026 | +0.31% | 8.169 | 8.188 |
| 2025-05-27 | Martes | 8.166 | -0.015 | -0.18% | 8.153 | 8.194 |
| 2025-05-28 | Miércoles | 8.123 | -0.043 | -0.52% | 8.117 | 8.161 |
| 2025-05-29 | Jueves | 8.171 | +0.048 | +0.59% | 8.076 | 8.171 |
| 2025-05-30 | Viernes | 8.169 | -0.002 | -0.02% | 8.145 | 8.183 |
| 2025-05-31 | Sábado | 8.168 | -0.001 | -0.01% | 8.168 | 8.168 |
| 2025-06-02 | Lunes | 8.236 | +0.068 | +0.83% | 8.174 | 8.236 |
| 2025-06-03 | Martes | 8.172 | -0.064 | -0.78% | 8.170 | 8.230 |
| 2025-06-04 | Miércoles | 8.208 | +0.036 | +0.44% | 8.168 | 8.209 |
| 2025-06-05 | Jueves | 8.209 | +0.001 | +0.02% | 8.190 | 8.242 |
| 2025-06-06 | Viernes | 8.189 | -0.020 | -0.24% | 8.176 | 8.219 |
| 2025-06-09 | Lunes | 8.201 | +0.012 | +0.14% | 8.181 | 8.215 |
| 2025-06-10 | Martes | 8.204 | +0.003 | +0.04% | 8.180 | 8.221 |
| 2025-06-11 | Miércoles | 8.260 | +0.056 | +0.68% | 8.196 | 8.270 |
| 2025-06-12 | Jueves | 8.304 | +0.043 | +0.53% | 8.264 | 8.327 |
| 2025-06-13 | Viernes | 8.288 | -0.016 | -0.19% | 8.257 | 8.312 |
| 2025-06-14 | Sábado | 8.277 | -0.010 | -0.13% | 8.277 | 8.277 |
| 2025-06-16 | Lunes | 8.297 | +0.020 | +0.24% | 8.279 | 8.337 |
| 2025-06-17 | Martes | 8.249 | -0.048 | -0.58% | 8.244 | 8.311 |
| 2025-06-18 | Miércoles | 8.242 | -0.007 | -0.09% | 8.241 | 8.285 |
| 2025-06-19 | Jueves | 8.238 | -0.003 | -0.04% | 8.231 | 8.255 |
| 2025-06-20 | Viernes | 8.257 | +0.018 | +0.22% | 8.251 | 8.280 |
| 2025-06-23 | Lunes | 8.313 | +0.056 | +0.68% | 8.233 | 8.313 |
| 2025-06-24 | Martes | 8.334 | +0.021 | +0.26% | 8.307 | 8.344 |
| 2025-06-25 | Miércoles | 8.363 | +0.029 | +0.35% | 8.313 | 8.369 |
| 2025-06-26 | Jueves | 8.385 | +0.023 | +0.27% | 8.365 | 8.415 |
| 2025-06-27 | Viernes | 8.394 | +0.008 | +0.10% | 8.376 | 8.420 |
| 2025-06-28 | Sábado | 8.404 | +0.010 | +0.12% | 8.404 | 8.404 |
| 2025-06-30 | Lunes | 8.436 | +0.032 | +0.39% | 8.388 | 8.436 |
| 2025-07-01 | Martes | 8.441 | +0.005 | +0.05% | 8.431 | 8.466 |
| 2025-07-02 | Miércoles | 8.453 | +0.013 | +0.15% | 8.422 | 8.459 |
| 2025-07-03 | Jueves | 8.423 | -0.030 | -0.35% | 8.397 | 8.465 |
| 2025-07-04 | Viernes | 8.440 | +0.016 | +0.20% | 8.426 | 8.442 |
| 2025-07-07 | Lunes | 8.401 | -0.039 | -0.46% | 8.397 | 8.442 |
| 2025-07-08 | Martes | 8.411 | +0.010 | +0.12% | 8.386 | 8.434 |
| 2025-07-09 | Miércoles | 8.416 | +0.005 | +0.05% | 8.394 | 8.418 |
| 2025-07-10 | Jueves | 8.387 | -0.029 | -0.35% | 8.370 | 8.431 |
| 2025-07-11 | Viernes | 8.379 | -0.008 | -0.09% | 8.366 | 8.398 |
| 2025-07-14 | Lunes | 8.362 | -0.017 | -0.20% | 8.357 | 8.384 |
| 2025-07-15 | Martes | 8.321 | -0.041 | -0.49% | 8.316 | 8.386 |
| 2025-07-16 | Miércoles | 8.356 | +0.035 | +0.42% | 8.308 | 8.403 |
| 2025-07-17 | Jueves | 8.328 | -0.028 | -0.34% | 8.309 | 8.344 |
| 2025-07-18 | Viernes | 8.341 | +0.013 | +0.16% | 8.337 | 8.372 |
| 2025-07-19 | Sábado | 8.347 | +0.006 | +0.08% | 8.343 | 8.347 |
| 2025-07-21 | Lunes | 8.391 | +0.044 | +0.53% | 8.335 | 8.398 |
| 2025-07-22 | Martes | 8.431 | +0.040 | +0.47% | 8.378 | 8.436 |
| 2025-07-23 | Miércoles | 8.426 | -0.005 | -0.06% | 8.385 | 8.427 |
| 2025-07-24 | Jueves | 8.415 | -0.011 | -0.13% | 8.406 | 8.429 |
| 2025-07-25 | Viernes | 8.406 | -0.008 | -0.10% | 8.389 | 8.427 |
| 2025-07-28 | Lunes | 8.316 | -0.091 | -1.08% | 8.316 | 8.429 |
| 2025-07-29 | Martes | 8.289 | -0.027 | -0.33% | 8.270 | 8.323 |
| 2025-07-30 | Miércoles | 8.201 | -0.088 | -1.06% | 8.201 | 8.300 |
| 2025-07-31 | Jueves | 8.215 | +0.014 | +0.17% | 8.203 | 8.240 |
| 2025-08-01 | Viernes | 8.361 | +0.146 | +1.77% | 8.218 | 8.361 |
| 2025-08-02 | Sábado | 8.351 | -0.009 | -0.11% | 8.351 | 8.351 |
| 2025-08-04 | Lunes | 8.303 | -0.049 | -0.58% | 8.289 | 8.354 |
| 2025-08-05 | Martes | 8.314 | +0.012 | +0.14% | 8.286 | 8.321 |
| 2025-08-06 | Miércoles | 8.363 | +0.049 | +0.59% | 8.313 | 8.363 |
| 2025-08-07 | Jueves | 8.370 | +0.006 | +0.08% | 8.338 | 8.390 |
| 2025-08-08 | Viernes | 8.371 | +0.001 | +0.01% | 8.354 | 8.381 |
| 2025-08-11 | Lunes | 8.345 | -0.025 | -0.30% | 8.330 | 8.381 |
| 2025-08-12 | Martes | 8.375 | +0.030 | +0.36% | 8.337 | 8.394 |
| 2025-08-13 | Miércoles | 8.396 | +0.021 | +0.25% | 8.380 | 8.414 |
| 2025-08-14 | Jueves | 8.359 | -0.038 | -0.45% | 8.350 | 8.399 |
| 2025-08-15 | Viernes | 8.404 | +0.046 | +0.55% | 8.362 | 8.412 |
| 2025-08-16 | Sábado | 8.405 | +0.001 | +0.01% | 8.405 | 8.405 |
| 2025-08-18 | Lunes | 8.377 | -0.029 | -0.34% | 8.375 | 8.408 |
| 2025-08-19 | Martes | 8.363 | -0.014 | -0.16% | 8.362 | 8.392 |
| 2025-08-20 | Miércoles | 8.367 | +0.004 | +0.05% | 8.349 | 8.373 |
| 2025-08-21 | Jueves | 8.333 | -0.034 | -0.40% | 8.329 | 8.368 |
| 2025-08-22 | Viernes | 8.396 | +0.063 | +0.76% | 8.320 | 8.407 |
| 2025-08-23 | Sábado | 8.400 | +0.003 | +0.04% | 8.400 | 8.400 |
| 2025-08-25 | Lunes | 8.311 | -0.089 | -1.06% | 8.297 | 8.383 |
| 2025-08-26 | Martes | 8.325 | +0.014 | +0.17% | 8.303 | 8.345 |
| 2025-08-27 | Miércoles | 8.322 | -0.003 | -0.04% | 8.291 | 8.331 |
| 2025-08-28 | Jueves | 8.329 | +0.007 | +0.09% | 8.302 | 8.339 |
| 2025-08-29 | Viernes | 8.341 | +0.012 | +0.15% | 8.309 | 8.346 |
| 2025-08-30 | Sábado | 8.338 | -0.003 | -0.03% | 8.331 | 8.338 |
| 2025-09-01 | Lunes | 8.356 | +0.018 | +0.21% | 8.334 | 8.370 |
| 2025-09-02 | Martes | 8.306 | -0.050 | -0.60% | 8.298 | 8.360 |
| 2025-09-03 | Miércoles | 8.326 | +0.019 | +0.23% | 8.299 | 8.342 |
| 2025-09-04 | Jueves | 8.318 | -0.008 | -0.09% | 8.305 | 8.328 |
| 2025-09-05 | Viernes | 8.357 | +0.039 | +0.47% | 8.318 | 8.386 |
| 2025-09-06 | Sábado | 8.352 | -0.005 | -0.06% | 8.352 | 8.356 |
| 2025-09-08 | Lunes | 8.383 | +0.031 | +0.38% | 8.351 | 8.386 |
| 2025-09-09 | Martes | 8.337 | -0.047 | -0.56% | 8.333 | 8.392 |
| 2025-09-10 | Miércoles | 8.326 | -0.011 | -0.13% | 8.323 | 8.351 |
| 2025-09-11 | Jueves | 8.351 | +0.024 | +0.29% | 8.312 | 8.359 |
| 2025-09-12 | Viernes | 8.355 | +0.005 | +0.06% | 8.338 | 8.363 |
| 2025-09-15 | Lunes | 8.371 | +0.015 | +0.18% | 8.345 | 8.380 |
| 2025-09-16 | Martes | 8.440 | +0.069 | +0.83% | 8.369 | 8.443 |
| 2025-09-17 | Miércoles | 8.390 | -0.050 | -0.59% | 8.387 | 8.455 |
| 2025-09-18 | Jueves | 8.383 | -0.007 | -0.09% | 8.355 | 8.418 |
| 2025-09-19 | Viernes | 8.357 | -0.026 | -0.31% | 8.346 | 8.385 |
| 2025-09-20 | Sábado | 8.353 | -0.003 | -0.04% | 8.353 | 8.356 |
| 2025-09-22 | Lunes | 8.394 | +0.040 | +0.48% | 8.341 | 8.394 |
| 2025-09-23 | Martes | 8.399 | +0.005 | +0.06% | 8.381 | 8.404 |
| 2025-09-24 | Miércoles | 8.371 | -0.028 | -0.33% | 8.363 | 8.402 |
| 2025-09-25 | Jueves | 8.321 | -0.050 | -0.60% | 8.308 | 8.378 |
| 2025-09-26 | Viernes | 8.345 | +0.024 | +0.29% | 8.319 | 8.348 |
| 2025-09-27 | Sábado | 8.347 | +0.002 | +0.03% | 8.347 | 8.347 |
| 2025-09-29 | Lunes | 8.348 | +0.0005 | +0.01% | 8.337 | 8.360 |
| 2025-09-30 | Martes | 8.352 | +0.004 | +0.05% | 8.343 | 8.370 |
| 2025-10-01 | Miércoles | 8.349 | -0.003 | -0.03% | 8.342 | 8.386 |
| 2025-10-02 | Jueves | 8.339 | -0.010 | -0.12% | 8.324 | 8.356 |
| 2025-10-03 | Viernes | 8.357 | +0.018 | +0.21% | 8.339 | 8.364 |
| 2025-10-04 | Sábado | 8.344 | -0.012 | -0.15% | 8.344 | 8.358 |
| 2025-10-06 | Lunes | 8.337 | -0.007 | -0.09% | 8.299 | 8.353 |
| 2025-10-07 | Martes | 8.293 | -0.045 | -0.54% | 8.291 | 8.337 |
| 2025-10-08 | Miércoles | 8.261 | -0.031 | -0.38% | 8.258 | 8.298 |
| 2025-10-09 | Jueves | 8.239 | -0.022 | -0.27% | 8.230 | 8.304 |
| 2025-10-10 | Viernes | 8.284 | +0.046 | +0.55% | 8.234 | 8.293 |
| 2025-10-11 | Sábado | 8.287 | +0.002 | +0.03% | 8.282 | 8.292 |
| 2025-10-13 | Lunes | 8.251 | -0.036 | -0.44% | 8.244 | 8.290 |
| 2025-10-14 | Martes | 8.288 | +0.037 | +0.45% | 8.244 | 8.290 |
| 2025-10-15 | Miércoles | 8.285 | -0.002 | -0.03% | 8.275 | 8.297 |
| 2025-10-16 | Jueves | 8.325 | +0.040 | +0.48% | 8.296 | 8.327 |
| 2025-10-17 | Viernes | 8.318 | -0.007 | -0.09% | 8.307 | 8.348 |
| 2025-10-20 | Lunes | 8.289 | -0.029 | -0.35% | 8.288 | 8.315 |
| 2025-10-21 | Martes | 8.260 | -0.028 | -0.34% | 8.258 | 8.294 |
| 2025-10-22 | Miércoles | 8.276 | +0.016 | +0.19% | 8.249 | 8.279 |
| 2025-10-23 | Jueves | 8.266 | -0.011 | -0.13% | 8.253 | 8.273 |
| 2025-10-24 | Viernes | 8.278 | +0.013 | +0.15% | 8.263 | 8.291 |
| 2025-10-25 | Sábado | 8.279 | +0.001 | +0.01% | 8.274 | 8.280 |
| 2025-10-27 | Lunes | 8.273 | -0.006 | -0.08% | 8.261 | 8.278 |
| 2025-10-28 | Martes | 8.271 | -0.001 | -0.02% | 8.255 | 8.284 |
| 2025-10-29 | Miércoles | 8.220 | -0.052 | -0.62% | 8.219 | 8.278 |
| 2025-10-30 | Jueves | 8.221 | +0.001 | +0.02% | 8.214 | 8.263 |
| 2025-10-31 | Viernes | 8.205 | -0.016 | -0.20% | 8.200 | 8.232 |
| 2025-11-03 | Lunes | 8.203 | -0.002 | -0.02% | 8.192 | 8.215 |
| 2025-11-04 | Martes | 8.185 | -0.018 | -0.23% | 8.177 | 8.214 |
| 2025-11-05 | Miércoles | 8.182 | -0.003 | -0.03% | 8.174 | 8.196 |
| 2025-11-06 | Jueves | 8.217 | +0.035 | +0.43% | 8.185 | 8.222 |
| 2025-11-07 | Viernes | 8.242 | +0.025 | +0.31% | 8.212 | 8.253 |
| 2025-11-08 | Sábado | 8.234 | -0.009 | -0.10% | 8.234 | 8.236 |
| 2025-11-10 | Lunes | 8.230 | -0.004 | -0.05% | 8.217 | 8.242 |
| 2025-11-11 | Martes | 8.251 | +0.022 | +0.26% | 8.225 | 8.257 |
| 2025-11-12 | Miércoles | 8.239 | -0.012 | -0.15% | 8.226 | 8.247 |
| 2025-11-13 | Jueves | 8.257 | +0.018 | +0.22% | 8.224 | 8.267 |
| 2025-11-14 | Viernes | 8.244 | -0.013 | -0.16% | 8.240 | 8.264 |
| 2025-11-15 | Sábado | 8.248 | +0.004 | +0.05% | 8.248 | 8.251 |
| 2025-11-17 | Lunes | 8.239 | -0.010 | -0.12% | 8.232 | 8.250 |
| 2025-11-18 | Martes | 8.234 | -0.005 | -0.06% | 8.224 | 8.252 |
| 2025-11-19 | Miércoles | 8.205 | -0.029 | -0.35% | 8.205 | 8.244 |
| 2025-11-20 | Jueves | 8.210 | +0.005 | +0.06% | 8.187 | 8.212 |
| 2025-11-21 | Viernes | 8.179 | -0.031 | -0.38% | 8.172 | 8.212 |
| 2025-11-24 | Lunes | 8.188 | +0.009 | +0.11% | 8.177 | 8.204 |
| 2025-11-25 | Martes | 8.208 | +0.020 | +0.25% | 8.163 | 8.209 |
| 2025-11-26 | Miércoles | 8.207 | -0.001 | -0.01% | 8.174 | 8.212 |
| 2025-11-27 | Jueves | 8.210 | +0.002 | +0.03% | 8.189 | 8.222 |
| 2025-11-28 | Viernes | 8.209 | -0.0003 | -0.004% | 8.177 | 8.218 |
| 2025-11-29 | Sábado | 8.207 | -0.002 | -0.03% | 8.206 | 8.211 |
| 2025-12-01 | Lunes | 8.209 | +0.002 | +0.03% | 8.198 | 8.240 |
| 2025-12-02 | Martes | 8.219 | +0.010 | +0.12% | 8.198 | 8.221 |
| 2025-12-03 | Miércoles | 8.247 | +0.028 | +0.34% | 8.215 | 8.252 |
| 2025-12-04 | Jueves | 8.243 | -0.004 | -0.04% | 8.236 | 8.260 |
| 2025-12-05 | Viernes | 8.235 | -0.008 | -0.10% | 8.223 | 8.251 |