Euro a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en China desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 7.788 | -5.38% | 7.967 | 7.686 | 8.391 |
| 2025 | 8.231 | +8.50% | 8.113 | 7.342 | 8.466 |
| 2024 | 7.586 | -3.22% | 7.780 | 7.492 | 7.982 |
| 2023 | 7.839 | +6.20% | 7.656 | 7.193 | 8.114 |
| 2022 | 7.381 | +2.22% | 7.077 | 6.722 | 7.549 |
| 2021 | 7.221 | -9.39% | 7.628 | 7.145 | 7.997 |
| 2020 | 7.969 | +2.11% | 7.870 | 7.542 | 8.333 |
| 2019 | 7.804 | -1.09% | 7.732 | 7.484 | 7.972 |
| 2018 | 7.890 | +1.07% | 7.805 | 7.391 | 8.115 |
| 2017 | 7.807 | +6.89% | 7.631 | 7.198 | 8.006 |
| 2016 | 7.303 | +3.56% | 7.352 | 6.984 | 7.636 |
| 2015 | 7.052 | -6.07% | 6.977 | 6.538 | 7.516 |
| 2014 | 7.508 | -9.77% | 8.187 | 7.505 | 8.715 |
| 2013 | 8.322 | +1.22% | 8.167 | 7.817 | 8.536 |
| 2012 | 8.222 | +0.91% | 8.113 | 7.688 | 8.494 |
| 2011 | 8.148 | -7.60% | 9.000 | 8.121 | 9.703 |
| 2010 | 8.818 | -9.79% | 8.978 | 8.111 | 9.958 |
| 2009 | 9.775 | +2.44% | 9.527 | 8.519 | 10.34 |
| 2008 | 9.542 | -10.46% | 10.23 | 8.447 | 11.27 |
| 2007 | 10.66 | +3.42% | 10.42 | 10.01 | 11.11 |
| 2006 | 10.30 | +7.82% | 10.02 | 9.506 | 10.46 |
| 2005 | 9.557 | -14.84% | 10.20 | 9.403 | 11.24 |
| 2004 | 11.22 | +7.71% | 10.30 | 9.733 | 11.31 |
| 2003 | 10.42 | +19.85% | 9.377 | 8.553 | 10.47 |
| 2002 | 8.693 | +17.96% | 7.832 | 7.103 | 8.702 |
| 2001 | 7.370 | -5.51% | 7.414 | 6.934 | 7.928 |
| 2000 | 7.799 | -6.46% | 7.646 | 6.846 | 8.554 |
| 1999 | 8.338 | -14.08% | 8.820 | 8.285 | 9.790 |
| 1998 | 9.704 | +6.68% | 9.295 | 8.874 | 10.13 |
| 1997 | 9.096 | -12.54% | 9.368 | 8.681 | 10.39 |
| 1996 | 10.40 | -2.08% | 10.41 | 10.17 | 10.76 |
| 1995 | 10.62 | +2.54% | 10.80 | 10.27 | 11.31 |
| 1994 | 10.36 | +60.46% | 10.22 | 9.577 | 10.89 |
| 1993 | 6.455 | -6.84% | 6.741 | 6.276 | 7.184 |
| 1992 | 6.930 | - | 7.153 | 6.672 | 7.944 |
Histórico EUR/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 7.788 | +0.01% | 7.738 | 7.796 |
| 2026-07-30 | Jueves | 7.787 | +0.31% | 7.728 | 7.807 |
| 2026-07-29 | Miércoles | 7.763 | +0.69% | 7.700 | 7.764 |
| 2026-07-28 | Martes | 7.709 | +0.24% | 7.686 | 7.721 |
| 2026-07-27 | Lunes | 7.690 | -0.31% | 7.690 | 7.730 |
| 2026-07-26 | Domingo | 7.714 | +0.12% | 7.693 | 7.725 |
| 2026-07-25 | Sábado | 7.705 | +0.05% | 7.700 | 7.708 |
| 2026-07-24 | Viernes | 7.702 | -0.11% | 7.696 | 7.724 |
| 2026-07-23 | Jueves | 7.710 | -0.26% | 7.699 | 7.741 |
| 2026-07-22 | Miércoles | 7.730 | +0.23% | 7.711 | 7.735 |
| 2026-07-21 | Martes | 7.712 | -0.21% | 7.712 | 7.735 |
| 2026-07-20 | Lunes | 7.728 | -0.24% | 7.719 | 7.756 |
| 2026-07-19 | Domingo | 7.747 | -0.07% | 7.732 | 7.761 |
| 2026-07-18 | Sábado | 7.752 | +0.01% | 7.748 | 7.757 |
| 2026-07-17 | Viernes | 7.752 | +0.03% | 7.743 | 7.758 |
| 2026-07-16 | Jueves | 7.750 | -0.13% | 7.738 | 7.768 |
| 2026-07-15 | Miércoles | 7.760 | +0.34% | 7.727 | 7.772 |
| 2026-07-14 | Martes | 7.734 | +0.23% | 7.715 | 7.771 |
| 2026-07-13 | Lunes | 7.716 | -0.19% | 7.714 | 7.760 |
| 2026-07-12 | Domingo | 7.731 | -0.14% | 7.727 | 7.748 |
| 2026-07-11 | Sábado | 7.742 | +0.07% | 7.731 | 7.747 |
| 2026-07-10 | Viernes | 7.736 | -0.38% | 7.733 | 7.779 |
| 2026-07-09 | Jueves | 7.766 | -0.01% | 7.761 | 7.783 |
| 2026-07-08 | Miércoles | 7.767 | +0.18% | 7.738 | 7.779 |
| 2026-07-07 | Martes | 7.753 | -0.28% | 7.751 | 7.780 |
| 2026-07-06 | Lunes | 7.775 | +0.14% | 7.749 | 7.780 |
| 2026-07-05 | Domingo | 7.764 | +0.09% | 7.752 | 7.785 |
| 2026-07-04 | Sábado | 7.757 | -0.03% | 7.752 | 7.768 |
| 2026-07-03 | Viernes | 7.760 | -0.03% | 7.750 | 7.774 |
| 2026-07-02 | Jueves | 7.762 | +0.41% | 7.721 | 7.790 |
| 2026-07-01 | Miércoles | 7.730 | -0.37% | 7.718 | 7.762 |
| 2026-06-30 | Martes | 7.759 | -0.05% | 7.726 | 7.767 |
| 2026-06-29 | Lunes | 7.763 | +0.28% | 7.738 | 7.771 |
| 2026-06-28 | Domingo | 7.742 | -0.04% | 7.730 | 7.753 |
| 2026-06-27 | Sábado | 7.745 | +0.05% | 7.739 | 7.752 |
| 2026-06-26 | Viernes | 7.741 | +0.19% | 7.713 | 7.778 |
| 2026-06-25 | Jueves | 7.726 | -0.02% | 7.696 | 7.744 |
| 2026-06-24 | Miércoles | 7.728 | -0.02% | 7.691 | 7.741 |
| 2026-06-23 | Martes | 7.729 | -0.18% | 7.704 | 7.757 |
| 2026-06-22 | Lunes | 7.743 | -0.26% | 7.735 | 7.771 |
| 2026-06-21 | Domingo | 7.763 | -0.07% | 7.739 | 7.781 |
| 2026-06-20 | Sábado | 7.768 | +0.02% | 7.764 | 7.776 |
2026-06-19*  Día festivo en China Día festivo en China | Viernes | 7.766 | +0.12% | 7.729 | 7.773 |
| 2026-06-18 | Jueves | 7.757 | -0.22% | 7.739 | 7.798 |
| 2026-06-17 | Miércoles | 7.774 | -0.90% | 7.756 | 7.851 |
| 2026-06-16 | Martes | 7.845 | +0.12% | 7.826 | 7.856 |
| 2026-06-15 | Lunes | 7.836 | +0.22% | 7.820 | 7.867 |
| 2026-06-14 | Domingo | 7.819 | -0.06% | 7.812 | 7.838 |
| 2026-06-13 | Sábado | 7.823 | +0.01% | 7.820 | 7.835 |
| 2026-06-12 | Viernes | 7.823 | -0.29% | 7.817 | 7.850 |
| 2026-06-11 | Jueves | 7.845 | +0.38% | 7.792 | 7.852 |
| 2026-06-10 | Miércoles | 7.816 | -0.06% | 7.812 | 7.842 |
| 2026-06-09 | Martes | 7.820 | +0.16% | 7.798 | 7.844 |
| 2026-06-08 | Lunes | 7.808 | +0.07% | 7.780 | 7.837 |
| 2026-06-07 | Domingo | 7.802 | +0.06% | 7.793 | 7.822 |
| 2026-06-06 | Sábado | 7.797 | -0.05% | 7.794 | 7.813 |
| 2026-06-05 | Viernes | 7.801 | -0.80% | 7.792 | 7.885 |
| 2026-06-04 | Jueves | 7.864 | +0.07% | 7.847 | 7.887 |
| 2026-06-03 | Miércoles | 7.858 | -0.11% | 7.839 | 7.871 |
| 2026-06-02 | Martes | 7.867 | -0.05% | 7.855 | 7.886 |