Euro a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en China desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 8.250 | +0.24% | 8.178 | 8.062 | 8.391 |
| 2025 | 8.231 | +8.50% | 8.113 | 7.342 | 8.466 |
| 2024 | 7.586 | -3.22% | 7.780 | 7.492 | 7.982 |
| 2023 | 7.839 | +6.20% | 7.656 | 7.193 | 8.114 |
| 2022 | 7.381 | +2.22% | 7.077 | 6.722 | 7.549 |
| 2021 | 7.221 | -9.39% | 7.628 | 7.145 | 7.997 |
| 2020 | 7.969 | +2.11% | 7.870 | 7.542 | 8.333 |
| 2019 | 7.804 | -1.09% | 7.732 | 7.484 | 7.972 |
| 2018 | 7.890 | +1.07% | 7.805 | 7.391 | 8.115 |
| 2017 | 7.807 | +6.89% | 7.631 | 7.198 | 8.006 |
| 2016 | 7.303 | +3.56% | 7.352 | 6.984 | 7.636 |
| 2015 | 7.052 | -6.07% | 6.977 | 6.538 | 7.516 |
| 2014 | 7.508 | -9.77% | 8.187 | 7.505 | 8.715 |
| 2013 | 8.322 | +1.22% | 8.167 | 7.817 | 8.536 |
| 2012 | 8.222 | +0.91% | 8.113 | 7.688 | 8.494 |
| 2011 | 8.148 | -7.60% | 9.000 | 8.121 | 9.703 |
| 2010 | 8.818 | -9.79% | 8.978 | 8.111 | 9.958 |
| 2009 | 9.775 | +2.44% | 9.527 | 8.519 | 10.34 |
| 2008 | 9.542 | -10.46% | 10.23 | 8.447 | 11.27 |
| 2007 | 10.66 | +3.42% | 10.42 | 10.01 | 11.11 |
| 2006 | 10.30 | +7.82% | 10.02 | 9.506 | 10.46 |
| 2005 | 9.557 | -14.84% | 10.20 | 9.403 | 11.24 |
| 2004 | 11.22 | +7.71% | 10.30 | 9.733 | 11.31 |
| 2003 | 10.42 | +19.85% | 9.377 | 8.553 | 10.47 |
| 2002 | 8.693 | +17.96% | 7.832 | 7.103 | 8.702 |
| 2001 | 7.370 | -5.51% | 7.414 | 6.934 | 7.928 |
| 2000 | 7.799 | -6.46% | 7.646 | 6.846 | 8.554 |
| 1999 | 8.338 | -14.08% | 8.820 | 8.285 | 9.790 |
| 1998 | 9.704 | +6.68% | 9.295 | 8.874 | 10.13 |
| 1997 | 9.096 | -12.54% | 9.368 | 8.681 | 10.39 |
| 1996 | 10.40 | -2.08% | 10.41 | 10.17 | 10.76 |
| 1995 | 10.62 | +2.54% | 10.80 | 10.27 | 11.31 |
| 1994 | 10.36 | +60.46% | 10.22 | 9.577 | 10.89 |
| 1993 | 6.455 | -6.84% | 6.741 | 6.276 | 7.184 |
| 1992 | 6.930 | - | 7.153 | 6.672 | 7.944 |
Histórico EUR/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 8.250 | -0.66% | 8.242 | 8.321 |
| 2026-01-29 | Jueves | 8.305 | +0.12% | 8.275 | 8.332 |
| 2026-01-28 | Miércoles | 8.295 | -0.42% | 8.269 | 8.391 |
| 2026-01-27 | Martes | 8.330 | +0.82% | 8.245 | 8.338 |
| 2026-01-26 | Lunes | 8.262 | -0.02% | 8.231 | 8.290 |
| 2026-01-25 | Domingo | 8.263 | +0.35% | 8.222 | 8.266 |
| 2026-01-24 | Sábado | 8.235 | +0.11% | 8.224 | 8.246 |
| 2026-01-23 | Viernes | 8.226 | +0.43% | 8.169 | 8.227 |
| 2026-01-22 | Jueves | 8.190 | +0.59% | 8.128 | 8.193 |
| 2026-01-21 | Miércoles | 8.142 | -0.15% | 8.132 | 8.177 |
| 2026-01-20 | Martes | 8.154 | +0.57% | 8.100 | 8.175 |
| 2026-01-19 | Lunes | 8.108 | +0.49% | 8.067 | 8.113 |
| 2026-01-18 | Domingo | 8.069 | -0.24% | 8.062 | 8.095 |
| 2026-01-17 | Sábado | 8.088 | +0.08% | 8.080 | 8.089 |
| 2026-01-16 | Viernes | 8.082 | -0.11% | 8.075 | 8.104 |
| 2026-01-15 | Jueves | 8.091 | -0.30% | 8.079 | 8.123 |
| 2026-01-14 | Miércoles | 8.115 | -0.15% | 8.113 | 8.135 |
| 2026-01-13 | Martes | 8.127 | -0.15% | 8.118 | 8.146 |
| 2026-01-12 | Lunes | 8.140 | +0.25% | 8.109 | 8.159 |
| 2026-01-11 | Domingo | 8.120 | -0.05% | 8.119 | 8.136 |
| 2026-01-10 | Sábado | 8.124 | +0.07% | 8.114 | 8.125 |
| 2026-01-09 | Viernes | 8.118 | -0.22% | 8.108 | 8.148 |
| 2026-01-08 | Jueves | 8.136 | -0.49% | 8.130 | 8.182 |
| 2026-01-07 | Miércoles | 8.176 | +0.08% | 8.154 | 8.204 |
| 2026-01-06 | Martes | 8.170 | -0.35% | 8.158 | 8.233 |
| 2026-01-05 | Lunes | 8.198 | +0.04% | 8.146 | 8.239 |
| 2026-01-03 | Sábado | 8.195 | -0.28% | 8.187 | 8.226 |
| 2026-01-02 | Viernes | 8.218 | -0.25% | 8.187 | 8.256 |
2026-01-01*  Día festivo en China Día festivo en China | Jueves | 8.239 | +0.10% | 8.211 | 8.252 |
| 2025-12-31 | Miércoles | 8.231 | +0.17% | 8.190 | 8.252 |
| 2025-12-30 | Martes | 8.217 | -0.33% | 8.216 | 8.273 |
| 2025-12-29 | Lunes | 8.244 | -0.04% | 8.227 | 8.281 |
| 2025-12-27 | Sábado | 8.248 | -0.04% | 8.244 | 8.255 |
| 2025-12-26 | Viernes | 8.251 | -0.05% | 8.241 | 8.271 |
| 2025-12-25 | Jueves | 8.255 | -0.15% | 8.250 | 8.269 |
| 2025-12-24 | Miércoles | 8.268 | -0.31% | 8.266 | 8.309 |
| 2025-12-23 | Martes | 8.294 | +0.18% | 8.267 | 8.308 |
| 2025-12-22 | Lunes | 8.279 | +0.41% | 8.242 | 8.289 |
| 2025-12-20 | Sábado | 8.245 | -0.11% | 8.242 | 8.256 |
| 2025-12-19 | Viernes | 8.255 | -0.02% | 8.241 | 8.268 |
| 2025-12-18 | Jueves | 8.256 | -0.20% | 8.248 | 8.283 |
| 2025-12-17 | Miércoles | 8.273 | -0.09% | 8.246 | 8.291 |
| 2025-12-16 | Martes | 8.280 | -0.01% | 8.264 | 8.312 |
| 2025-12-15 | Lunes | 8.281 | -0.03% | 8.266 | 8.294 |
| 2025-12-13 | Sábado | 8.283 | -0.05% | 8.280 | 8.296 |
| 2025-12-12 | Viernes | 8.287 | -0.02% | 8.268 | 8.296 |
| 2025-12-11 | Jueves | 8.288 | +0.41% | 8.248 | 8.303 |
| 2025-12-10 | Miércoles | 8.254 | +0.45% | 8.209 | 8.261 |
| 2025-12-09 | Martes | 8.217 | -0.20% | 8.205 | 8.240 |
| 2025-12-08 | Lunes | 8.234 | 0.00% | 8.215 | 8.250 |
| 2025-12-06 | Sábado | 8.234 | -0.02% | 8.229 | 8.239 |
| 2025-12-05 | Viernes | 8.235 | -0.10% | 8.223 | 8.251 |
| 2025-12-04 | Jueves | 8.243 | -0.04% | 8.236 | 8.260 |
| 2025-12-03 | Miércoles | 8.247 | +0.34% | 8.215 | 8.252 |
| 2025-12-02 | Martes | 8.219 | +0.12% | 8.198 | 8.221 |
| 2025-12-01 | Lunes | 8.209 | +0.03% | 8.198 | 8.240 |
| 2025-11-29 | Sábado | 8.207 | -0.03% | 8.206 | 8.211 |
| 2025-11-28 | Viernes | 8.209 | 0.00% | 8.177 | 8.218 |
| 2025-11-27 | Jueves | 8.210 | +0.03% | 8.189 | 8.222 |
| 2025-11-26 | Miércoles | 8.207 | -0.01% | 8.174 | 8.212 |