Euro a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en China desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 8.243 | +8.66% | 8.101 | 7.342 | 8.466 |
| 2024 | 7.586 | -3.22% | 7.780 | 7.492 | 7.982 |
| 2023 | 7.839 | +6.20% | 7.656 | 7.193 | 8.114 |
| 2022 | 7.381 | +2.22% | 7.077 | 6.722 | 7.549 |
| 2021 | 7.221 | -9.39% | 7.628 | 7.145 | 7.997 |
| 2020 | 7.969 | +2.11% | 7.870 | 7.542 | 8.333 |
| 2019 | 7.804 | -1.09% | 7.732 | 7.484 | 7.972 |
| 2018 | 7.890 | +1.07% | 7.805 | 7.391 | 8.115 |
| 2017 | 7.807 | +6.89% | 7.631 | 7.198 | 8.006 |
| 2016 | 7.303 | +3.56% | 7.352 | 6.984 | 7.636 |
| 2015 | 7.052 | -6.07% | 6.977 | 6.538 | 7.516 |
| 2014 | 7.508 | -9.77% | 8.187 | 7.505 | 8.715 |
| 2013 | 8.322 | +1.22% | 8.167 | 7.817 | 8.536 |
| 2012 | 8.222 | +0.91% | 8.113 | 7.688 | 8.494 |
| 2011 | 8.148 | -7.60% | 9.000 | 8.121 | 9.703 |
| 2010 | 8.818 | -9.79% | 8.978 | 8.111 | 9.958 |
| 2009 | 9.775 | +2.44% | 9.527 | 8.519 | 10.34 |
| 2008 | 9.542 | -10.46% | 10.23 | 8.447 | 11.27 |
| 2007 | 10.66 | +3.42% | 10.42 | 10.01 | 11.11 |
| 2006 | 10.30 | +7.82% | 10.02 | 9.506 | 10.46 |
| 2005 | 9.557 | -14.84% | 10.20 | 9.403 | 11.24 |
| 2004 | 11.22 | +7.71% | 10.30 | 9.733 | 11.31 |
| 2003 | 10.42 | +19.85% | 9.377 | 8.553 | 10.47 |
| 2002 | 8.693 | +17.96% | 7.832 | 7.103 | 8.702 |
| 2001 | 7.370 | -5.51% | 7.414 | 6.934 | 7.928 |
| 2000 | 7.799 | -6.46% | 7.646 | 6.846 | 8.554 |
| 1999 | 8.338 | -14.08% | 8.820 | 8.285 | 9.790 |
| 1998 | 9.704 | +6.68% | 9.295 | 8.874 | 10.13 |
| 1997 | 9.096 | -12.54% | 9.368 | 8.681 | 10.39 |
| 1996 | 10.40 | -2.08% | 10.41 | 10.17 | 10.76 |
| 1995 | 10.62 | +2.54% | 10.80 | 10.27 | 11.31 |
| 1994 | 10.36 | +60.46% | 10.22 | 9.577 | 10.89 |
| 1993 | 6.455 | -6.84% | 6.741 | 6.276 | 7.184 |
| 1992 | 6.930 | - | 7.153 | 6.672 | 7.944 |
Histórico EUR/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 8.243 | -0.04% | 8.236 | 8.260 |
| 2025-12-03 | Miércoles | 8.247 | +0.34% | 8.215 | 8.252 |
| 2025-12-02 | Martes | 8.219 | +0.12% | 8.198 | 8.221 |
| 2025-12-01 | Lunes | 8.209 | +0.03% | 8.198 | 8.240 |
| 2025-11-29 | Sábado | 8.207 | -0.03% | 8.206 | 8.211 |
| 2025-11-28 | Viernes | 8.209 | 0.00% | 8.177 | 8.218 |
| 2025-11-27 | Jueves | 8.210 | +0.03% | 8.189 | 8.222 |
| 2025-11-26 | Miércoles | 8.207 | -0.01% | 8.174 | 8.212 |
| 2025-11-25 | Martes | 8.208 | +0.25% | 8.163 | 8.209 |
| 2025-11-24 | Lunes | 8.188 | +0.11% | 8.177 | 8.204 |
| 2025-11-21 | Viernes | 8.179 | -0.38% | 8.172 | 8.212 |
| 2025-11-20 | Jueves | 8.210 | +0.06% | 8.187 | 8.212 |
| 2025-11-19 | Miércoles | 8.205 | -0.35% | 8.205 | 8.244 |
| 2025-11-18 | Martes | 8.234 | -0.06% | 8.224 | 8.252 |
| 2025-11-17 | Lunes | 8.239 | -0.12% | 8.232 | 8.250 |
| 2025-11-15 | Sábado | 8.248 | +0.05% | 8.248 | 8.251 |
| 2025-11-14 | Viernes | 8.244 | -0.16% | 8.240 | 8.264 |
| 2025-11-13 | Jueves | 8.257 | +0.22% | 8.224 | 8.267 |
| 2025-11-12 | Miércoles | 8.239 | -0.15% | 8.226 | 8.247 |
| 2025-11-11 | Martes | 8.251 | +0.26% | 8.225 | 8.257 |
| 2025-11-10 | Lunes | 8.230 | -0.05% | 8.217 | 8.242 |
| 2025-11-08 | Sábado | 8.234 | -0.10% | 8.234 | 8.236 |
| 2025-11-07 | Viernes | 8.242 | +0.31% | 8.212 | 8.253 |
| 2025-11-06 | Jueves | 8.217 | +0.43% | 8.185 | 8.222 |
| 2025-11-05 | Miércoles | 8.182 | -0.03% | 8.174 | 8.196 |
| 2025-11-04 | Martes | 8.185 | -0.23% | 8.177 | 8.214 |
| 2025-11-03 | Lunes | 8.203 | -0.02% | 8.192 | 8.215 |
| 2025-10-31 | Viernes | 8.205 | -0.20% | 8.200 | 8.232 |
| 2025-10-30 | Jueves | 8.221 | +0.02% | 8.214 | 8.263 |
| 2025-10-29 | Miércoles | 8.220 | -0.62% | 8.219 | 8.278 |
| 2025-10-28 | Martes | 8.271 | -0.02% | 8.255 | 8.284 |
| 2025-10-27 | Lunes | 8.273 | -0.08% | 8.261 | 8.278 |
| 2025-10-25 | Sábado | 8.279 | +0.01% | 8.274 | 8.280 |
| 2025-10-24 | Viernes | 8.278 | +0.15% | 8.263 | 8.291 |
| 2025-10-23 | Jueves | 8.266 | -0.13% | 8.253 | 8.273 |
| 2025-10-22 | Miércoles | 8.276 | +0.19% | 8.249 | 8.279 |
| 2025-10-21 | Martes | 8.260 | -0.34% | 8.258 | 8.294 |
| 2025-10-20 | Lunes | 8.289 | -0.35% | 8.288 | 8.315 |
| 2025-10-17 | Viernes | 8.318 | -0.09% | 8.307 | 8.348 |
| 2025-10-16 | Jueves | 8.325 | +0.48% | 8.296 | 8.327 |
| 2025-10-15 | Miércoles | 8.285 | -0.03% | 8.275 | 8.297 |
| 2025-10-14 | Martes | 8.288 | +0.45% | 8.244 | 8.290 |
| 2025-10-13 | Lunes | 8.251 | -0.44% | 8.244 | 8.290 |
| 2025-10-11 | Sábado | 8.287 | +0.03% | 8.282 | 8.292 |
| 2025-10-10 | Viernes | 8.284 | +0.55% | 8.234 | 8.293 |
| 2025-10-09 | Jueves | 8.239 | -0.27% | 8.230 | 8.304 |
| 2025-10-08 | Miércoles | 8.261 | -0.38% | 8.258 | 8.298 |
| 2025-10-07 | Martes | 8.293 | -0.54% | 8.291 | 8.337 |
2025-10-06*  Día festivo en China Día festivo en China | Lunes | 8.337 | -0.09% | 8.299 | 8.353 |
| 2025-10-04 | Sábado | 8.344 | -0.15% | 8.344 | 8.358 |
| 2025-10-03 | Viernes | 8.357 | +0.21% | 8.339 | 8.364 |
| 2025-10-02 | Jueves | 8.339 | -0.12% | 8.324 | 8.356 |
| 2025-10-01* Día festivo en China Día festivo en China | Miércoles | 8.349 | -0.03% | 8.342 | 8.386 |
| 2025-09-30 | Martes | 8.352 | +0.05% | 8.343 | 8.370 |
| 2025-09-29 | Lunes | 8.348 | +0.01% | 8.337 | 8.360 |
| 2025-09-27 | Sábado | 8.347 | +0.03% | 8.347 | 8.347 |
| 2025-09-26 | Viernes | 8.345 | +0.29% | 8.319 | 8.348 |
| 2025-09-25 | Jueves | 8.321 | -0.60% | 8.308 | 8.378 |
| 2025-09-24 | Miércoles | 8.371 | -0.33% | 8.363 | 8.402 |
| 2025-09-23 | Martes | 8.399 | +0.06% | 8.381 | 8.404 |