Euro a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en China desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 7.845 | -4.69% | 8.028 | 7.780 | 8.391 |
| 2025 | 8.231 | +8.50% | 8.113 | 7.342 | 8.466 |
| 2024 | 7.586 | -3.22% | 7.780 | 7.492 | 7.982 |
| 2023 | 7.839 | +6.20% | 7.656 | 7.193 | 8.114 |
| 2022 | 7.381 | +2.22% | 7.077 | 6.722 | 7.549 |
| 2021 | 7.221 | -9.39% | 7.628 | 7.145 | 7.997 |
| 2020 | 7.969 | +2.11% | 7.870 | 7.542 | 8.333 |
| 2019 | 7.804 | -1.09% | 7.732 | 7.484 | 7.972 |
| 2018 | 7.890 | +1.07% | 7.805 | 7.391 | 8.115 |
| 2017 | 7.807 | +6.89% | 7.631 | 7.198 | 8.006 |
| 2016 | 7.303 | +3.56% | 7.352 | 6.984 | 7.636 |
| 2015 | 7.052 | -6.07% | 6.977 | 6.538 | 7.516 |
| 2014 | 7.508 | -9.77% | 8.187 | 7.505 | 8.715 |
| 2013 | 8.322 | +1.22% | 8.167 | 7.817 | 8.536 |
| 2012 | 8.222 | +0.91% | 8.113 | 7.688 | 8.494 |
| 2011 | 8.148 | -7.60% | 9.000 | 8.121 | 9.703 |
| 2010 | 8.818 | -9.79% | 8.978 | 8.111 | 9.958 |
| 2009 | 9.775 | +2.44% | 9.527 | 8.519 | 10.34 |
| 2008 | 9.542 | -10.46% | 10.23 | 8.447 | 11.27 |
| 2007 | 10.66 | +3.42% | 10.42 | 10.01 | 11.11 |
| 2006 | 10.30 | +7.82% | 10.02 | 9.506 | 10.46 |
| 2005 | 9.557 | -14.84% | 10.20 | 9.403 | 11.24 |
| 2004 | 11.22 | +7.71% | 10.30 | 9.733 | 11.31 |
| 2003 | 10.42 | +19.85% | 9.377 | 8.553 | 10.47 |
| 2002 | 8.693 | +17.96% | 7.832 | 7.103 | 8.702 |
| 2001 | 7.370 | -5.51% | 7.414 | 6.934 | 7.928 |
| 2000 | 7.799 | -6.46% | 7.646 | 6.846 | 8.554 |
| 1999 | 8.338 | -14.08% | 8.820 | 8.285 | 9.790 |
| 1998 | 9.704 | +6.68% | 9.295 | 8.874 | 10.13 |
| 1997 | 9.096 | -12.54% | 9.368 | 8.681 | 10.39 |
| 1996 | 10.40 | -2.08% | 10.41 | 10.17 | 10.76 |
| 1995 | 10.62 | +2.54% | 10.80 | 10.27 | 11.31 |
| 1994 | 10.36 | +60.46% | 10.22 | 9.577 | 10.89 |
| 1993 | 6.455 | -6.84% | 6.741 | 6.276 | 7.184 |
| 1992 | 6.930 | - | 7.153 | 6.672 | 7.944 |
Histórico EUR/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 7.845 | +0.12% | 7.826 | 7.856 |
| 2026-06-15 | Lunes | 7.836 | +0.22% | 7.820 | 7.867 |
| 2026-06-14 | Domingo | 7.819 | -0.06% | 7.812 | 7.838 |
| 2026-06-13 | Sábado | 7.823 | +0.01% | 7.820 | 7.835 |
| 2026-06-12 | Viernes | 7.823 | -0.29% | 7.817 | 7.850 |
| 2026-06-11 | Jueves | 7.845 | +0.38% | 7.792 | 7.852 |
| 2026-06-10 | Miércoles | 7.816 | -0.06% | 7.812 | 7.842 |
| 2026-06-09 | Martes | 7.820 | +0.16% | 7.798 | 7.844 |
| 2026-06-08 | Lunes | 7.808 | +0.07% | 7.780 | 7.837 |
| 2026-06-07 | Domingo | 7.802 | +0.06% | 7.793 | 7.822 |
| 2026-06-06 | Sábado | 7.797 | -0.05% | 7.794 | 7.813 |
| 2026-06-05 | Viernes | 7.801 | -0.80% | 7.792 | 7.885 |
| 2026-06-04 | Jueves | 7.864 | +0.07% | 7.847 | 7.887 |
| 2026-06-03 | Miércoles | 7.858 | -0.11% | 7.839 | 7.871 |
| 2026-06-02 | Martes | 7.867 | -0.05% | 7.855 | 7.886 |
| 2026-06-01 | Lunes | 7.871 | -0.22% | 7.854 | 7.893 |
| 2026-05-31 | Domingo | 7.888 | -0.04% | 7.883 | 7.901 |
| 2026-05-30 | Sábado | 7.891 | 0.00% | 7.888 | 7.896 |
| 2026-05-29 | Viernes | 7.891 | -0.07% | 7.869 | 7.921 |
| 2026-05-28 | Jueves | 7.897 | +0.20% | 7.861 | 7.905 |
| 2026-05-27 | Miércoles | 7.881 | -0.17% | 7.879 | 7.917 |
| 2026-05-26 | Martes | 7.895 | -0.15% | 7.885 | 7.930 |
| 2026-05-25 | Lunes | 7.907 | +0.15% | 7.877 | 7.948 |
| 2026-05-24 | Domingo | 7.894 | +0.14% | 7.876 | 7.932 |
| 2026-05-23 | Sábado | 7.884 | -0.02% | 7.881 | 7.895 |
| 2026-05-22 | Viernes | 7.886 | -0.22% | 7.875 | 7.909 |
| 2026-05-21 | Jueves | 7.903 | -0.05% | 7.878 | 7.913 |
| 2026-05-20 | Miércoles | 7.907 | -0.02% | 7.883 | 7.926 |
| 2026-05-19 | Martes | 7.908 | -0.25% | 7.886 | 7.932 |
| 2026-05-18 | Lunes | 7.929 | +0.17% | 7.902 | 7.935 |
| 2026-05-17 | Domingo | 7.915 | +0.01% | 7.903 | 7.924 |
| 2026-05-16 | Sábado | 7.914 | -0.05% | 7.906 | 7.920 |
| 2026-05-15 | Viernes | 7.919 | +0.01% | 7.903 | 7.934 |
| 2026-05-14 | Jueves | 7.918 | -0.46% | 7.916 | 7.964 |
| 2026-05-13 | Miércoles | 7.954 | -0.27% | 7.943 | 7.978 |
| 2026-05-12 | Martes | 7.976 | -0.38% | 7.963 | 8.011 |
| 2026-05-11 | Lunes | 8.006 | +0.07% | 7.985 | 8.014 |
| 2026-05-10 | Domingo | 8.001 | -0.19% | 7.986 | 8.029 |
| 2026-05-09 | Sábado | 8.017 | +0.03% | 7.994 | 8.021 |
| 2026-05-08 | Viernes | 8.014 | +0.50% | 7.973 | 8.025 |
| 2026-05-07 | Jueves | 7.974 | -0.37% | 7.974 | 8.011 |
| 2026-05-06 | Miércoles | 8.004 | +0.22% | 7.984 | 8.035 |
| 2026-05-05 | Martes | 7.986 | +0.01% | 7.976 | 8.001 |
| 2026-05-04 | Lunes | 7.986 | -0.35% | 7.978 | 8.033 |
| 2026-05-03 | Domingo | 8.014 | +0.05% | 7.998 | 8.032 |
| 2026-05-02 | Sábado | 8.010 | +0.07% | 7.996 | 8.010 |
2026-05-01*  Día festivo en China Día festivo en China | Viernes | 8.004 | -0.10% | 8.001 | 8.049 |
| 2026-04-30 | Jueves | 8.012 | +0.34% | 7.974 | 8.019 |
| 2026-04-29 | Miércoles | 7.985 | -0.30% | 7.976 | 8.016 |
| 2026-04-28 | Martes | 8.008 | +0.10% | 7.986 | 8.012 |
| 2026-04-27 | Lunes | 8.000 | +0.04% | 7.986 | 8.021 |
| 2026-04-26 | Domingo | 7.996 | -0.19% | 7.989 | 8.018 |
| 2026-04-25 | Sábado | 8.012 | +0.03% | 8.008 | 8.016 |
| 2026-04-24 | Viernes | 8.009 | +0.39% | 7.974 | 8.014 |
| 2026-04-23 | Jueves | 7.978 | -0.17% | 7.970 | 8.003 |
| 2026-04-22 | Miércoles | 7.992 | -0.24% | 7.989 | 8.023 |
| 2026-04-21 | Martes | 8.012 | -0.31% | 7.996 | 8.040 |
| 2026-04-20 | Lunes | 8.036 | +0.39% | 7.997 | 8.038 |
| 2026-04-19 | Domingo | 8.005 | -0.31% | 7.988 | 8.034 |
| 2026-04-18 | Sábado | 8.031 | +0.12% | 8.015 | 8.042 |