Euro a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en China desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 7.432 | -9.71% | 7.880 | 7.400 | 8.391 |
| 2025 | 8.231 | +8.50% | 8.113 | 7.342 | 8.466 |
| 2024 | 7.586 | -3.22% | 7.780 | 7.492 | 7.982 |
| 2023 | 7.839 | +6.20% | 7.656 | 7.193 | 8.114 |
| 2022 | 7.381 | +2.22% | 7.077 | 6.722 | 7.549 |
| 2021 | 7.221 | -9.39% | 7.628 | 7.145 | 7.997 |
| 2020 | 7.969 | +2.11% | 7.870 | 7.542 | 8.333 |
| 2019 | 7.804 | -1.09% | 7.732 | 7.484 | 7.972 |
| 2018 | 7.890 | +1.07% | 7.805 | 7.391 | 8.115 |
| 2017 | 7.807 | +6.89% | 7.631 | 7.198 | 8.006 |
| 2016 | 7.303 | +3.56% | 7.352 | 6.984 | 7.636 |
| 2015 | 7.052 | -6.07% | 6.977 | 6.538 | 7.516 |
| 2014 | 7.508 | -9.77% | 8.187 | 7.505 | 8.715 |
| 2013 | 8.322 | +1.22% | 8.167 | 7.817 | 8.536 |
| 2012 | 8.222 | +0.91% | 8.113 | 7.688 | 8.494 |
| 2011 | 8.148 | -7.60% | 9.000 | 8.121 | 9.703 |
| 2010 | 8.818 | -9.79% | 8.978 | 8.111 | 9.958 |
| 2009 | 9.775 | +2.44% | 9.527 | 8.519 | 10.34 |
| 2008 | 9.542 | -10.46% | 10.23 | 8.447 | 11.27 |
| 2007 | 10.66 | +3.42% | 10.42 | 10.01 | 11.11 |
| 2006 | 10.30 | +7.82% | 10.02 | 9.506 | 10.46 |
| 2005 | 9.557 | -14.84% | 10.20 | 9.403 | 11.24 |
| 2004 | 11.22 | +7.71% | 10.30 | 9.733 | 11.31 |
| 2003 | 10.42 | +19.85% | 9.377 | 8.553 | 10.47 |
| 2002 | 8.693 | +17.96% | 7.832 | 7.103 | 8.702 |
| 2001 | 7.370 | -5.51% | 7.414 | 6.934 | 7.928 |
| 2000 | 7.799 | -6.46% | 7.646 | 6.846 | 8.554 |
| 1999 | 8.338 | -14.08% | 8.820 | 8.285 | 9.790 |
| 1998 | 9.704 | +6.68% | 9.295 | 8.874 | 10.13 |
| 1997 | 9.096 | -12.54% | 9.368 | 8.681 | 10.39 |
| 1996 | 10.40 | -2.08% | 10.41 | 10.17 | 10.76 |
| 1995 | 10.62 | +2.54% | 10.80 | 10.27 | 11.31 |
| 1994 | 10.36 | +60.46% | 10.22 | 9.577 | 10.89 |
| 1993 | 6.455 | -6.84% | 6.741 | 6.276 | 7.184 |
| 1992 | 6.930 | - | 7.153 | 6.672 | 7.944 |
Histórico EUR/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 7.432 | -0.04% | 7.411 | 7.471 |
| 2026-10-29 | Jueves | 7.435 | -0.03% | 7.400 | 7.445 |
| 2026-10-28 | Miércoles | 7.437 | +0.17% | 7.409 | 7.450 |
| 2026-10-27 | Martes | 7.424 | -0.42% | 7.422 | 7.457 |
| 2026-10-26 | Lunes | 7.456 | -0.39% | 7.449 | 7.506 |
| 2026-10-25 | Domingo | 7.485 | +0.16% | 7.461 | 7.494 |
| 2026-10-24 | Sábado | 7.473 | +0.06% | 7.466 | 7.478 |
| 2026-10-23 | Viernes | 7.469 | -0.25% | 7.462 | 7.496 |
| 2026-10-22 | Jueves | 7.487 | -0.17% | 7.468 | 7.514 |
| 2026-10-21 | Miércoles | 7.500 | -0.05% | 7.488 | 7.509 |
| 2026-10-20 | Martes | 7.504 | +0.10% | 7.482 | 7.521 |
| 2026-10-19 | Lunes | 7.496 | +0.13% | 7.473 | 7.540 |
| 2026-10-18 | Domingo | 7.487 | -0.39% | 7.480 | 7.531 |
| 2026-10-17 | Sábado | 7.516 | -0.03% | 7.513 | 7.524 |
| 2026-10-16 | Viernes | 7.519 | +0.19% | 7.496 | 7.544 |
| 2026-10-15 | Jueves | 7.504 | +0.47% | 7.465 | 7.522 |
| 2026-10-14 | Miércoles | 7.469 | -0.34% | 7.438 | 7.510 |
| 2026-10-13 | Martes | 7.495 | +0.42% | 7.463 | 7.499 |
| 2026-10-12 | Lunes | 7.464 | -0.48% | 7.464 | 7.514 |
| 2026-10-11 | Domingo | 7.499 | -0.11% | 7.489 | 7.512 |
| 2026-10-10 | Sábado | 7.508 | +0.15% | 7.471 | 7.513 |
| 2026-10-09 | Viernes | 7.497 | -0.44% | 7.489 | 7.559 |
| 2026-10-08 | Jueves | 7.530 | +0.31% | 7.490 | 7.531 |
| 2026-10-07 | Miércoles | 7.506 | -0.58% | 7.486 | 7.553 |
| 2026-10-06 | Martes | 7.550 | +0.36% | 7.504 | 7.564 |
| 2026-10-05 | Lunes | 7.523 | -0.38% | 7.484 | 7.554 |
| 2026-10-04 | Domingo | 7.552 | +0.05% | 7.530 | 7.557 |
| 2026-10-03 | Sábado | 7.548 | +0.04% | 7.507 | 7.553 |
| 2026-10-02 | Viernes | 7.545 | +0.09% | 7.524 | 7.567 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 7.539 | -0.78% | 7.520 | 7.606 |
| 2026-09-30 | Miércoles | 7.598 | -0.11% | 7.591 | 7.636 |
| 2026-09-29 | Martes | 7.606 | -0.33% | 7.587 | 7.635 |
| 2026-09-28 | Lunes | 7.631 | -0.20% | 7.619 | 7.650 |
| 2026-09-27 | Domingo | 7.647 | 0.00% | 7.638 | 7.665 |
| 2026-09-26 | Sábado | 7.647 | -0.01% | 7.644 | 7.653 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 7.648 | +0.12% | 7.629 | 7.661 |
| 2026-09-24 | Jueves | 7.639 | -0.01% | 7.625 | 7.656 |
| 2026-09-23 | Miércoles | 7.640 | -0.40% | 7.619 | 7.673 |
| 2026-09-22 | Martes | 7.670 | -0.07% | 7.654 | 7.687 |
| 2026-09-21 | Lunes | 7.676 | -0.24% | 7.674 | 7.699 |
| 2026-09-20 | Domingo | 7.695 | -0.04% | 7.689 | 7.711 |
| 2026-09-19 | Sábado | 7.697 | 0.00% | 7.693 | 7.707 |
| 2026-09-18 | Viernes | 7.697 | +0.01% | 7.677 | 7.702 |
| 2026-09-17 | Jueves | 7.697 | +0.11% | 7.684 | 7.713 |
| 2026-09-16 | Miércoles | 7.688 | -0.80% | 7.686 | 7.755 |
| 2026-09-15 | Martes | 7.750 | -0.03% | 7.739 | 7.759 |
| 2026-09-14 | Lunes | 7.753 | -0.44% | 7.732 | 7.788 |
| 2026-09-13 | Domingo | 7.787 | +0.05% | 7.774 | 7.791 |
| 2026-09-12 | Sábado | 7.783 | +0.02% | 7.776 | 7.788 |
| 2026-09-11 | Viernes | 7.781 | -0.08% | 7.760 | 7.799 |
| 2026-09-10 | Jueves | 7.787 | -0.21% | 7.778 | 7.811 |
| 2026-09-09 | Miércoles | 7.804 | +0.04% | 7.796 | 7.834 |
| 2026-09-08 | Martes | 7.800 | 0.00% | 7.790 | 7.809 |
| 2026-09-07 | Lunes | 7.801 | +0.06% | 7.788 | 7.821 |
| 2026-09-06 | Domingo | 7.796 | -0.04% | 7.775 | 7.812 |
| 2026-09-05 | Sábado | 7.799 | +0.05% | 7.792 | 7.802 |
| 2026-09-04 | Viernes | 7.794 | -0.21% | 7.780 | 7.816 |
| 2026-09-03 | Jueves | 7.811 | +0.32% | 7.782 | 7.822 |
| 2026-09-02 | Miércoles | 7.786 | -0.07% | 7.775 | 7.801 |
| 2026-09-01 | Martes | 7.792 | -0.27% | 7.786 | 7.819 |