Esta página contiene información detallada sobre el precio histórico del euro en China desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 7.753 | -5.81% | 7.938 | 7.686 | 8.391 |
| 2025 | 8.231 | +8.50% | 8.113 | 7.342 | 8.466 |
| 2024 | 7.586 | -3.22% | 7.780 | 7.492 | 7.982 |
| 2023 | 7.839 | +6.20% | 7.656 | 7.193 | 8.114 |
| 2022 | 7.381 | +2.22% | 7.077 | 6.722 | 7.549 |
| 2021 | 7.221 | -9.39% | 7.628 | 7.145 | 7.997 |
| 2020 | 7.969 | +2.11% | 7.870 | 7.542 | 8.333 |
| 2019 | 7.804 | -1.09% | 7.732 | 7.484 | 7.972 |
| 2018 | 7.890 | +1.07% | 7.805 | 7.391 | 8.115 |
| 2017 | 7.807 | +6.89% | 7.631 | 7.198 | 8.006 |
| 2016 | 7.303 | +3.56% | 7.352 | 6.984 | 7.636 |
| 2015 | 7.052 | -6.07% | 6.977 | 6.538 | 7.516 |
| 2014 | 7.508 | -9.77% | 8.187 | 7.505 | 8.715 |
| 2013 | 8.322 | +1.22% | 8.167 | 7.817 | 8.536 |
| 2012 | 8.222 | +0.91% | 8.113 | 7.688 | 8.494 |
| 2011 | 8.148 | -7.60% | 9.000 | 8.121 | 9.703 |
| 2010 | 8.818 | -9.79% | 8.978 | 8.111 | 9.958 |
| 2009 | 9.775 | +2.44% | 9.527 | 8.519 | 10.34 |
| 2008 | 9.542 | -10.46% | 10.23 | 8.447 | 11.27 |
| 2007 | 10.66 | +3.42% | 10.42 | 10.01 | 11.11 |
| 2006 | 10.30 | +7.82% | 10.02 | 9.506 | 10.46 |
| 2005 | 9.557 | -14.84% | 10.20 | 9.403 | 11.24 |
| 2004 | 11.22 | +7.71% | 10.30 | 9.733 | 11.31 |
| 2003 | 10.42 | +19.85% | 9.377 | 8.553 | 10.47 |
| 2002 | 8.693 | +17.96% | 7.832 | 7.103 | 8.702 |
| 2001 | 7.370 | -5.51% | 7.414 | 6.934 | 7.928 |
| 2000 | 7.799 | -6.46% | 7.646 | 6.846 | 8.554 |
| 1999 | 8.338 | -14.08% | 8.820 | 8.285 | 9.790 |
| 1998 | 9.704 | +6.68% | 9.295 | 8.874 | 10.13 |
| 1997 | 9.096 | -12.54% | 9.368 | 8.681 | 10.39 |
| 1996 | 10.40 | -2.08% | 10.41 | 10.17 | 10.76 |
| 1995 | 10.62 | +2.54% | 10.80 | 10.27 | 11.31 |
| 1994 | 10.36 | +60.46% | 10.22 | 9.577 | 10.89 |
| 1993 | 6.455 | -6.84% | 6.741 | 6.276 | 7.184 |
| 1992 | 6.930 | - | 7.153 | 6.672 | 7.944 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 7.753 | -0.44% | 7.732 | 7.788 |
| 2026-09-13 | Domingo | 7.787 | +0.05% | 7.774 | 7.791 |
| 2026-09-12 | Sábado | 7.783 | +0.02% | 7.776 | 7.788 |
| 2026-09-11 | Viernes | 7.781 | -0.08% | 7.760 | 7.799 |
| 2026-09-10 | Jueves | 7.787 | -0.21% | 7.778 | 7.811 |
| 2026-09-09 | Miércoles | 7.804 | +0.04% | 7.796 | 7.834 |
| 2026-09-08 | Martes | 7.800 | 0.00% | 7.790 | 7.809 |
| 2026-09-07 | Lunes | 7.801 | +0.06% | 7.788 | 7.821 |
| 2026-09-06 | Domingo | 7.796 | -0.04% | 7.775 | 7.812 |
| 2026-09-05 | Sábado | 7.799 | +0.05% | 7.792 | 7.802 |
| 2026-09-04 | Viernes | 7.794 | -0.21% | 7.780 | 7.816 |
| 2026-09-03 | Jueves | 7.811 | +0.32% | 7.782 | 7.822 |
| 2026-09-02 | Miércoles | 7.786 | -0.07% | 7.775 | 7.801 |
| 2026-09-01 | Martes | 7.792 | -0.27% | 7.786 | 7.819 |
| 2026-08-31 | Lunes | 7.813 | +0.26% | 7.784 | 7.826 |
| 2026-08-30 | Domingo | 7.793 | +0.01% | 7.731 | 7.811 |
| 2026-08-29 | Sábado | 7.792 | -0.02% | 7.773 | 7.799 |
| 2026-08-28 | Viernes | 7.793 | -0.49% | 7.781 | 7.837 |
| 2026-08-27 | Jueves | 7.832 | -0.04% | 7.821 | 7.838 |
| 2026-08-26 | Miércoles | 7.834 | -0.15% | 7.822 | 7.851 |
| 2026-08-25 | Martes | 7.846 | +0.07% | 7.834 | 7.850 |
| 2026-08-24 | Lunes | 7.841 | -0.09% | 7.835 | 7.856 |
| 2026-08-23 | Domingo | 7.849 | -0.01% | 7.835 | 7.861 |
| 2026-08-22 | Sábado | 7.850 | +0.01% | 7.846 | 7.860 |
| 2026-08-21 | Viernes | 7.849 | -0.05% | 7.844 | 7.872 |
| 2026-08-20 | Jueves | 7.852 | -0.09% | 7.846 | 7.874 |
| 2026-08-19 | Miércoles | 7.860 | +0.67% | 7.803 | 7.871 |
| 2026-08-18 | Martes | 7.808 | +0.02% | 7.799 | 7.814 |
| 2026-08-17 | Lunes | 7.806 | +0.10% | 7.796 | 7.827 |
| 2026-08-16 | Domingo | 7.798 | -0.03% | 7.761 | 7.813 |
| 2026-08-15 | Sábado | 7.801 | -0.01% | 7.797 | 7.803 |
| 2026-08-14 | Viernes | 7.801 | +0.35% | 7.773 | 7.812 |
| 2026-08-13 | Jueves | 7.774 | +0.02% | 7.765 | 7.786 |
| 2026-08-12 | Miércoles | 7.773 | -0.18% | 7.768 | 7.798 |
| 2026-08-11 | Martes | 7.786 | -0.02% | 7.779 | 7.794 |
| 2026-08-10 | Lunes | 7.788 | -0.14% | 7.785 | 7.807 |
| 2026-08-09 | Domingo | 7.799 | -0.01% | 7.780 | 7.819 |
| 2026-08-08 | Sábado | 7.799 | -0.02% | 7.797 | 7.803 |
| 2026-08-07 | Viernes | 7.801 | +0.28% | 7.771 | 7.816 |
| 2026-08-06 | Jueves | 7.779 | -0.25% | 7.772 | 7.804 |
| 2026-08-05 | Miércoles | 7.799 | +0.12% | 7.777 | 7.804 |
| 2026-08-04 | Martes | 7.790 | +0.22% | 7.768 | 7.791 |
| 2026-08-03 | Lunes | 7.773 | -0.38% | 7.766 | 7.805 |
| 2026-08-02 | Domingo | 7.802 | +0.17% | 7.776 | 7.810 |
| 2026-08-01 | Sábado | 7.788 | +0.01% | 7.783 | 7.795 |
| 2026-07-31 | Viernes | 7.788 | +0.01% | 7.738 | 7.796 |
| 2026-07-30 | Jueves | 7.787 | +0.31% | 7.728 | 7.807 |
| 2026-07-29 | Miércoles | 7.763 | +0.69% | 7.700 | 7.764 |
| 2026-07-28 | Martes | 7.709 | +0.24% | 7.686 | 7.721 |
| 2026-07-27 | Lunes | 7.690 | -0.31% | 7.690 | 7.730 |
| 2026-07-26 | Domingo | 7.714 | +0.12% | 7.693 | 7.725 |
| 2026-07-25 | Sábado | 7.705 | +0.05% | 7.700 | 7.708 |
| 2026-07-24 | Viernes | 7.702 | -0.11% | 7.696 | 7.724 |
| 2026-07-23 | Jueves | 7.710 | -0.26% | 7.699 | 7.741 |
| 2026-07-22 | Miércoles | 7.730 | +0.23% | 7.711 | 7.735 |
| 2026-07-21 | Martes | 7.712 | -0.21% | 7.712 | 7.735 |
| 2026-07-20 | Lunes | 7.728 | -0.24% | 7.719 | 7.756 |
| 2026-07-19 | Domingo | 7.747 | -0.07% | 7.732 | 7.761 |
| 2026-07-18 | Sábado | 7.752 | +0.01% | 7.748 | 7.757 |
| 2026-07-17 | Viernes | 7.752 | +0.03% | 7.743 | 7.758 |