Euro a yuanes chinos
PRECIO HOY
¥8.242
-0.02% -0.00165
Mínimo ¥8.231
Máximo ¥8.248
Apertura ¥8.243
Cierre ¥8.242
Verificado hace 1 minuto - Dic. 5, 12:50 am EST
VARIACIÓN
| 1 semana: | +0.41% |
| 1 mes: | +0.75% |
| 6 meses: | +0.42% |
| 1 año: | +7.24% |
Al cierre del 4 de diciembre de 2025, el euro cotizó a ¥8.243 yuanes chinos en el mercado spot, disminuyendo 0.04% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥8.236 yuanes y un máximo de ¥8.260 yuanes.
El euro ha subido 0.034 yuanes (+0.41%) en la última semana y ha subido 0.061 yuanes (+0.75%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 7.24% respecto a la cotización de $7.687 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 8.243 | -0.04% | 8.236 | 8.260 |
| 2025-12-03 | Miércoles | 8.247 | +0.34% | 8.215 | 8.252 |
| 2025-12-02 | Martes | 8.219 | +0.12% | 8.198 | 8.221 |
| 2025-12-01 | Lunes | 8.209 | +0.03% | 8.198 | 8.240 |
| 2025-11-29 | Sábado | 8.207 | -0.03% | 8.206 | 8.211 |
| 2025-11-28 | Viernes | 8.209 | 0.00% | 8.177 | 8.218 |
| 2025-11-27 | Jueves | 8.210 | +0.03% | 8.189 | 8.222 |
| 2025-11-26 | Miércoles | 8.207 | -0.01% | 8.174 | 8.212 |
| 2025-11-25 | Martes | 8.208 | +0.25% | 8.163 | 8.209 |
| 2025-11-24 | Lunes | 8.188 | +0.11% | 8.177 | 8.204 |
| 2025-11-21 | Viernes | 8.179 | -0.38% | 8.172 | 8.212 |
| 2025-11-20 | Jueves | 8.210 | +0.06% | 8.187 | 8.212 |
| 2025-11-19 | Miércoles | 8.205 | -0.35% | 8.205 | 8.244 |
| 2025-11-18 | Martes | 8.234 | -0.06% | 8.224 | 8.252 |
| 2025-11-17 | Lunes | 8.239 | -0.12% | 8.232 | 8.250 |
| 2025-11-15 | Sábado | 8.248 | +0.05% | 8.248 | 8.251 |
| 2025-11-14 | Viernes | 8.244 | -0.16% | 8.240 | 8.264 |
| 2025-11-13 | Jueves | 8.257 | +0.22% | 8.224 | 8.267 |
| 2025-11-12 | Miércoles | 8.239 | -0.15% | 8.226 | 8.247 |
| 2025-11-11 | Martes | 8.251 | +0.26% | 8.225 | 8.257 |
| 2025-11-10 | Lunes | 8.230 | -0.05% | 8.217 | 8.242 |
| 2025-11-08 | Sábado | 8.234 | -0.10% | 8.234 | 8.236 |
| 2025-11-07 | Viernes | 8.242 | +0.31% | 8.212 | 8.253 |
| 2025-11-06 | Jueves | 8.217 | +0.43% | 8.185 | 8.222 |
| 2025-11-05 | Miércoles | 8.182 | -0.03% | 8.174 | 8.196 |
| 2025-11-04 | Martes | 8.185 | -0.23% | 8.177 | 8.214 |
| 2025-11-03 | Lunes | 8.203 | -0.02% | 8.192 | 8.215 |
| 2025-10-31 | Viernes | 8.205 | -0.20% | 8.200 | 8.232 |
| 2025-10-30 | Jueves | 8.221 | +0.02% | 8.214 | 8.263 |
| 2025-10-29 | Miércoles | 8.220 | -0.62% | 8.219 | 8.278 |
| 2025-10-28 | Martes | 8.271 | -0.02% | 8.255 | 8.284 |
| 2025-10-27 | Lunes | 8.273 | -0.08% | 8.261 | 8.278 |
| 2025-10-25 | Sábado | 8.279 | +0.01% | 8.274 | 8.280 |
| 2025-10-24 | Viernes | 8.278 | +0.15% | 8.263 | 8.291 |
| 2025-10-23 | Jueves | 8.266 | -0.13% | 8.253 | 8.273 |
| 2025-10-22 | Miércoles | 8.276 | +0.19% | 8.249 | 8.279 |
| 2025-10-21 | Martes | 8.260 | -0.34% | 8.258 | 8.294 |
| 2025-10-20 | Lunes | 8.289 | -0.35% | 8.288 | 8.315 |
| 2025-10-17 | Viernes | 8.318 | -0.09% | 8.307 | 8.348 |
| 2025-10-16 | Jueves | 8.325 | +0.48% | 8.296 | 8.327 |
| 2025-10-15 | Miércoles | 8.285 | -0.03% | 8.275 | 8.297 |
| 2025-10-14 | Martes | 8.288 | +0.45% | 8.244 | 8.290 |
| 2025-10-13 | Lunes | 8.251 | -0.44% | 8.244 | 8.290 |
| 2025-10-11 | Sábado | 8.287 | +0.03% | 8.282 | 8.292 |
| 2025-10-10 | Viernes | 8.284 | +0.55% | 8.234 | 8.293 |
| 2025-10-09 | Jueves | 8.239 | -0.27% | 8.230 | 8.304 |
| 2025-10-08 | Miércoles | 8.261 | -0.38% | 8.258 | 8.298 |
| 2025-10-07 | Martes | 8.293 | -0.54% | 8.291 | 8.337 |
2025-10-06*  Día festivo en China Día festivo en China | Lunes | 8.337 | -0.09% | 8.299 | 8.353 |
| 2025-10-04 | Sábado | 8.344 | -0.15% | 8.344 | 8.358 |
| 2025-10-03 | Viernes | 8.357 | +0.21% | 8.339 | 8.364 |
| 2025-10-02 | Jueves | 8.339 | -0.12% | 8.324 | 8.356 |
| 2025-10-01* Día festivo en China Día festivo en China | Miércoles | 8.349 | -0.03% | 8.342 | 8.386 |
| 2025-09-30 | Martes | 8.352 | +0.05% | 8.343 | 8.370 |
| 2025-09-29 | Lunes | 8.348 | +0.01% | 8.337 | 8.360 |
| 2025-09-27 | Sábado | 8.347 | +0.03% | 8.347 | 8.347 |
| 2025-09-26 | Viernes | 8.345 | +0.29% | 8.319 | 8.348 |
| 2025-09-25 | Jueves | 8.321 | -0.60% | 8.308 | 8.378 |
| 2025-09-24 | Miércoles | 8.371 | -0.33% | 8.363 | 8.402 |
| 2025-09-23 | Martes | 8.399 | +0.06% | 8.381 | 8.404 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.