Euro a yuanes chinos
PRECIO HOY
¥8.242
-0.11% -0.00877
Mínimo ¥8.238
Máximo ¥8.252
Apertura ¥8.250
Cierre ¥8.242
Verificado hace 28 minutos - Ene. 31, 9:30 am EST
VARIACIÓN
| 1 semana: | +0.30% |
| 1 mes: | +0.41% |
| 6 meses: | +0.60% |
| 1 año: | +10.28% |
Al cierre del 30 de enero de 2026, el euro cotizó a ¥8.250 yuanes chinos en el mercado spot, disminuyendo 0.66% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥8.242 yuanes y un máximo de ¥8.321 yuanes.
El euro ha subido 0.025 yuanes (+0.3%) en la última semana y ha subido 0.033 yuanes (+0.41%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 10.28% respecto a la cotización de $7.481 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 8.250 | -0.66% | 8.242 | 8.321 |
| 2026-01-29 | Jueves | 8.305 | +0.12% | 8.275 | 8.332 |
| 2026-01-28 | Miércoles | 8.295 | -0.42% | 8.269 | 8.391 |
| 2026-01-27 | Martes | 8.330 | +0.82% | 8.245 | 8.338 |
| 2026-01-26 | Lunes | 8.262 | -0.02% | 8.231 | 8.290 |
| 2026-01-25 | Domingo | 8.263 | +0.35% | 8.222 | 8.266 |
| 2026-01-24 | Sábado | 8.235 | +0.11% | 8.224 | 8.246 |
| 2026-01-23 | Viernes | 8.226 | +0.43% | 8.169 | 8.227 |
| 2026-01-22 | Jueves | 8.190 | +0.59% | 8.128 | 8.193 |
| 2026-01-21 | Miércoles | 8.142 | -0.15% | 8.132 | 8.177 |
| 2026-01-20 | Martes | 8.154 | +0.57% | 8.100 | 8.175 |
| 2026-01-19 | Lunes | 8.108 | +0.49% | 8.067 | 8.113 |
| 2026-01-18 | Domingo | 8.069 | -0.24% | 8.062 | 8.095 |
| 2026-01-17 | Sábado | 8.088 | +0.08% | 8.080 | 8.089 |
| 2026-01-16 | Viernes | 8.082 | -0.11% | 8.075 | 8.104 |
| 2026-01-15 | Jueves | 8.091 | -0.30% | 8.079 | 8.123 |
| 2026-01-14 | Miércoles | 8.115 | -0.15% | 8.113 | 8.135 |
| 2026-01-13 | Martes | 8.127 | -0.15% | 8.118 | 8.146 |
| 2026-01-12 | Lunes | 8.140 | +0.25% | 8.109 | 8.159 |
| 2026-01-11 | Domingo | 8.120 | -0.05% | 8.119 | 8.136 |
| 2026-01-10 | Sábado | 8.124 | +0.07% | 8.114 | 8.125 |
| 2026-01-09 | Viernes | 8.118 | -0.22% | 8.108 | 8.148 |
| 2026-01-08 | Jueves | 8.136 | -0.49% | 8.130 | 8.182 |
| 2026-01-07 | Miércoles | 8.176 | +0.08% | 8.154 | 8.204 |
| 2026-01-06 | Martes | 8.170 | -0.35% | 8.158 | 8.233 |
| 2026-01-05 | Lunes | 8.198 | +0.04% | 8.146 | 8.239 |
| 2026-01-03 | Sábado | 8.195 | -0.28% | 8.187 | 8.226 |
| 2026-01-02 | Viernes | 8.218 | -0.25% | 8.187 | 8.256 |
2026-01-01*  Día festivo en China Día festivo en China | Jueves | 8.239 | +0.10% | 8.211 | 8.252 |
| 2025-12-31 | Miércoles | 8.231 | +0.17% | 8.190 | 8.252 |
| 2025-12-30 | Martes | 8.217 | -0.33% | 8.216 | 8.273 |
| 2025-12-29 | Lunes | 8.244 | -0.04% | 8.227 | 8.281 |
| 2025-12-27 | Sábado | 8.248 | -0.04% | 8.244 | 8.255 |
| 2025-12-26 | Viernes | 8.251 | -0.05% | 8.241 | 8.271 |
| 2025-12-25 | Jueves | 8.255 | -0.15% | 8.250 | 8.269 |
| 2025-12-24 | Miércoles | 8.268 | -0.31% | 8.266 | 8.309 |
| 2025-12-23 | Martes | 8.294 | +0.18% | 8.267 | 8.308 |
| 2025-12-22 | Lunes | 8.279 | +0.41% | 8.242 | 8.289 |
| 2025-12-20 | Sábado | 8.245 | -0.11% | 8.242 | 8.256 |
| 2025-12-19 | Viernes | 8.255 | -0.02% | 8.241 | 8.268 |
| 2025-12-18 | Jueves | 8.256 | -0.20% | 8.248 | 8.283 |
| 2025-12-17 | Miércoles | 8.273 | -0.09% | 8.246 | 8.291 |
| 2025-12-16 | Martes | 8.280 | -0.01% | 8.264 | 8.312 |
| 2025-12-15 | Lunes | 8.281 | -0.03% | 8.266 | 8.294 |
| 2025-12-13 | Sábado | 8.283 | -0.05% | 8.280 | 8.296 |
| 2025-12-12 | Viernes | 8.287 | -0.02% | 8.268 | 8.296 |
| 2025-12-11 | Jueves | 8.288 | +0.41% | 8.248 | 8.303 |
| 2025-12-10 | Miércoles | 8.254 | +0.45% | 8.209 | 8.261 |
| 2025-12-09 | Martes | 8.217 | -0.20% | 8.205 | 8.240 |
| 2025-12-08 | Lunes | 8.234 | 0.00% | 8.215 | 8.250 |
| 2025-12-06 | Sábado | 8.234 | -0.02% | 8.229 | 8.239 |
| 2025-12-05 | Viernes | 8.235 | -0.10% | 8.223 | 8.251 |
| 2025-12-04 | Jueves | 8.243 | -0.04% | 8.236 | 8.260 |
| 2025-12-03 | Miércoles | 8.247 | +0.34% | 8.215 | 8.252 |
| 2025-12-02 | Martes | 8.219 | +0.12% | 8.198 | 8.221 |
| 2025-12-01 | Lunes | 8.209 | +0.03% | 8.198 | 8.240 |
| 2025-11-29 | Sábado | 8.207 | -0.03% | 8.206 | 8.211 |
| 2025-11-28 | Viernes | 8.209 | 0.00% | 8.177 | 8.218 |
| 2025-11-27 | Jueves | 8.210 | +0.03% | 8.189 | 8.222 |
| 2025-11-26 | Miércoles | 8.207 | -0.01% | 8.174 | 8.212 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.