Euro a yuanes chinos
PRECIO HOY
¥7.500
0.05% +0.00342
Mínimo ¥7.492
Máximo ¥7.510
Apertura ¥7.496
Cierre ¥7.500
Verificado hace 16 minutos - Oct. 10, 1:30 am EDT
VARIACIÓN
| 1 semana: | -0.68% |
| 1 mes: | -3.73% |
| 6 meses: | -6.37% |
| 1 año: | -9.51% |
Al cierre del 9 de octubre de 2026, el euro cotizó a ¥7.497 yuanes chinos en el mercado spot, disminuyendo 0.44% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥7.489 yuanes y un máximo de ¥7.559 yuanes.
El euro ha bajado 0.051 yuanes (-0.68%) en la última semana y ha bajado 0.291 yuanes (-3.73%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 9.51% respecto a la cotización de $8.284 el 10 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-09 | Viernes | 7.497 | -0.44% | 7.489 | 7.559 |
| 2026-10-08 | Jueves | 7.530 | +0.31% | 7.490 | 7.531 |
| 2026-10-07 | Miércoles | 7.506 | -0.58% | 7.486 | 7.553 |
| 2026-10-06 | Martes | 7.550 | +0.36% | 7.504 | 7.564 |
| 2026-10-05 | Lunes | 7.523 | -0.38% | 7.484 | 7.554 |
| 2026-10-04 | Domingo | 7.552 | +0.05% | 7.530 | 7.557 |
| 2026-10-03 | Sábado | 7.548 | +0.04% | 7.507 | 7.553 |
| 2026-10-02 | Viernes | 7.545 | +0.09% | 7.524 | 7.567 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 7.539 | -0.78% | 7.520 | 7.606 |
| 2026-09-30 | Miércoles | 7.598 | -0.11% | 7.591 | 7.636 |
| 2026-09-29 | Martes | 7.606 | -0.33% | 7.587 | 7.635 |
| 2026-09-28 | Lunes | 7.631 | -0.20% | 7.619 | 7.650 |
| 2026-09-27 | Domingo | 7.647 | 0.00% | 7.638 | 7.665 |
| 2026-09-26 | Sábado | 7.647 | -0.01% | 7.644 | 7.653 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 7.648 | +0.12% | 7.629 | 7.661 |
| 2026-09-24 | Jueves | 7.639 | -0.01% | 7.625 | 7.656 |
| 2026-09-23 | Miércoles | 7.640 | -0.40% | 7.619 | 7.673 |
| 2026-09-22 | Martes | 7.670 | -0.07% | 7.654 | 7.687 |
| 2026-09-21 | Lunes | 7.676 | -0.24% | 7.674 | 7.699 |
| 2026-09-20 | Domingo | 7.695 | -0.04% | 7.689 | 7.711 |
| 2026-09-19 | Sábado | 7.697 | 0.00% | 7.693 | 7.707 |
| 2026-09-18 | Viernes | 7.697 | +0.01% | 7.677 | 7.702 |
| 2026-09-17 | Jueves | 7.697 | +0.11% | 7.684 | 7.713 |
| 2026-09-16 | Miércoles | 7.688 | -0.80% | 7.686 | 7.755 |
| 2026-09-15 | Martes | 7.750 | -0.03% | 7.739 | 7.759 |
| 2026-09-14 | Lunes | 7.753 | -0.44% | 7.732 | 7.788 |
| 2026-09-13 | Domingo | 7.787 | +0.05% | 7.774 | 7.791 |
| 2026-09-12 | Sábado | 7.783 | +0.02% | 7.776 | 7.788 |
| 2026-09-11 | Viernes | 7.781 | -0.08% | 7.760 | 7.799 |
| 2026-09-10 | Jueves | 7.787 | -0.21% | 7.778 | 7.811 |
| 2026-09-09 | Miércoles | 7.804 | +0.04% | 7.796 | 7.834 |
| 2026-09-08 | Martes | 7.800 | 0.00% | 7.790 | 7.809 |
| 2026-09-07 | Lunes | 7.801 | +0.06% | 7.788 | 7.821 |
| 2026-09-06 | Domingo | 7.796 | -0.04% | 7.775 | 7.812 |
| 2026-09-05 | Sábado | 7.799 | +0.05% | 7.792 | 7.802 |
| 2026-09-04 | Viernes | 7.794 | -0.21% | 7.780 | 7.816 |
| 2026-09-03 | Jueves | 7.811 | +0.32% | 7.782 | 7.822 |
| 2026-09-02 | Miércoles | 7.786 | -0.07% | 7.775 | 7.801 |
| 2026-09-01 | Martes | 7.792 | -0.27% | 7.786 | 7.819 |
| 2026-08-31 | Lunes | 7.813 | +0.26% | 7.784 | 7.826 |
| 2026-08-30 | Domingo | 7.793 | +0.01% | 7.731 | 7.811 |
| 2026-08-29 | Sábado | 7.792 | -0.02% | 7.773 | 7.799 |
| 2026-08-28 | Viernes | 7.793 | -0.49% | 7.781 | 7.837 |
| 2026-08-27 | Jueves | 7.832 | -0.04% | 7.821 | 7.838 |
| 2026-08-26 | Miércoles | 7.834 | -0.15% | 7.822 | 7.851 |
| 2026-08-25 | Martes | 7.846 | +0.07% | 7.834 | 7.850 |
| 2026-08-24 | Lunes | 7.841 | -0.09% | 7.835 | 7.856 |
| 2026-08-23 | Domingo | 7.849 | -0.01% | 7.835 | 7.861 |
| 2026-08-22 | Sábado | 7.850 | +0.01% | 7.846 | 7.860 |
| 2026-08-21 | Viernes | 7.849 | -0.05% | 7.844 | 7.872 |
| 2026-08-20 | Jueves | 7.852 | -0.09% | 7.846 | 7.874 |
| 2026-08-19 | Miércoles | 7.860 | +0.67% | 7.803 | 7.871 |
| 2026-08-18 | Martes | 7.808 | +0.02% | 7.799 | 7.814 |
| 2026-08-17 | Lunes | 7.806 | +0.10% | 7.796 | 7.827 |
| 2026-08-16 | Domingo | 7.798 | -0.03% | 7.761 | 7.813 |
| 2026-08-15 | Sábado | 7.801 | -0.01% | 7.797 | 7.803 |
| 2026-08-14 | Viernes | 7.801 | +0.35% | 7.773 | 7.812 |
| 2026-08-13 | Jueves | 7.774 | +0.02% | 7.765 | 7.786 |
| 2026-08-12 | Miércoles | 7.773 | -0.18% | 7.768 | 7.798 |
| 2026-08-11 | Martes | 7.786 | -0.02% | 7.779 | 7.794 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.