Euro a yuanes chinos
PRECIO HOY
¥7.846
0.02% +0.00127
Mínimo ¥7.844
Máximo ¥7.848
Apertura ¥7.844
Cierre ¥7.846
Verificado hace 4 minutos - Jun. 16, 6:15 pm EDT
VARIACIÓN
| 1 semana: | +0.31% |
| 1 mes: | -0.88% |
| 6 meses: | -5.25% |
| 1 año: | -5.45% |
Al cierre del 16 de junio de 2026, el euro cotizó a ¥7.845 yuanes chinos en el mercado spot, aumentando 0.12% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥7.826 yuanes y un máximo de ¥7.856 yuanes.
El euro ha subido 0.025 yuanes (+0.31%) en la última semana y ha bajado 0.069 yuanes (-0.88%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 5.45% respecto a la cotización de $8.297 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 7.845 | +0.12% | 7.826 | 7.856 |
| 2026-06-15 | Lunes | 7.836 | +0.22% | 7.820 | 7.867 |
| 2026-06-14 | Domingo | 7.819 | -0.06% | 7.812 | 7.838 |
| 2026-06-13 | Sábado | 7.823 | +0.01% | 7.820 | 7.835 |
| 2026-06-12 | Viernes | 7.823 | -0.29% | 7.817 | 7.850 |
| 2026-06-11 | Jueves | 7.845 | +0.38% | 7.792 | 7.852 |
| 2026-06-10 | Miércoles | 7.816 | -0.06% | 7.812 | 7.842 |
| 2026-06-09 | Martes | 7.820 | +0.16% | 7.798 | 7.844 |
| 2026-06-08 | Lunes | 7.808 | +0.07% | 7.780 | 7.837 |
| 2026-06-07 | Domingo | 7.802 | +0.06% | 7.793 | 7.822 |
| 2026-06-06 | Sábado | 7.797 | -0.05% | 7.794 | 7.813 |
| 2026-06-05 | Viernes | 7.801 | -0.80% | 7.792 | 7.885 |
| 2026-06-04 | Jueves | 7.864 | +0.07% | 7.847 | 7.887 |
| 2026-06-03 | Miércoles | 7.858 | -0.11% | 7.839 | 7.871 |
| 2026-06-02 | Martes | 7.867 | -0.05% | 7.855 | 7.886 |
| 2026-06-01 | Lunes | 7.871 | -0.22% | 7.854 | 7.893 |
| 2026-05-31 | Domingo | 7.888 | -0.04% | 7.883 | 7.901 |
| 2026-05-30 | Sábado | 7.891 | 0.00% | 7.888 | 7.896 |
| 2026-05-29 | Viernes | 7.891 | -0.07% | 7.869 | 7.921 |
| 2026-05-28 | Jueves | 7.897 | +0.20% | 7.861 | 7.905 |
| 2026-05-27 | Miércoles | 7.881 | -0.17% | 7.879 | 7.917 |
| 2026-05-26 | Martes | 7.895 | -0.15% | 7.885 | 7.930 |
| 2026-05-25 | Lunes | 7.907 | +0.15% | 7.877 | 7.948 |
| 2026-05-24 | Domingo | 7.894 | +0.14% | 7.876 | 7.932 |
| 2026-05-23 | Sábado | 7.884 | -0.02% | 7.881 | 7.895 |
| 2026-05-22 | Viernes | 7.886 | -0.22% | 7.875 | 7.909 |
| 2026-05-21 | Jueves | 7.903 | -0.05% | 7.878 | 7.913 |
| 2026-05-20 | Miércoles | 7.907 | -0.02% | 7.883 | 7.926 |
| 2026-05-19 | Martes | 7.908 | -0.25% | 7.886 | 7.932 |
| 2026-05-18 | Lunes | 7.929 | +0.17% | 7.902 | 7.935 |
| 2026-05-17 | Domingo | 7.915 | +0.01% | 7.903 | 7.924 |
| 2026-05-16 | Sábado | 7.914 | -0.05% | 7.906 | 7.920 |
| 2026-05-15 | Viernes | 7.919 | +0.01% | 7.903 | 7.934 |
| 2026-05-14 | Jueves | 7.918 | -0.46% | 7.916 | 7.964 |
| 2026-05-13 | Miércoles | 7.954 | -0.27% | 7.943 | 7.978 |
| 2026-05-12 | Martes | 7.976 | -0.38% | 7.963 | 8.011 |
| 2026-05-11 | Lunes | 8.006 | +0.07% | 7.985 | 8.014 |
| 2026-05-10 | Domingo | 8.001 | -0.19% | 7.986 | 8.029 |
| 2026-05-09 | Sábado | 8.017 | +0.03% | 7.994 | 8.021 |
| 2026-05-08 | Viernes | 8.014 | +0.50% | 7.973 | 8.025 |
| 2026-05-07 | Jueves | 7.974 | -0.37% | 7.974 | 8.011 |
| 2026-05-06 | Miércoles | 8.004 | +0.22% | 7.984 | 8.035 |
| 2026-05-05 | Martes | 7.986 | +0.01% | 7.976 | 8.001 |
| 2026-05-04 | Lunes | 7.986 | -0.35% | 7.978 | 8.033 |
| 2026-05-03 | Domingo | 8.014 | +0.05% | 7.998 | 8.032 |
| 2026-05-02 | Sábado | 8.010 | +0.07% | 7.996 | 8.010 |
2026-05-01*  Día festivo en China Día festivo en China | Viernes | 8.004 | -0.10% | 8.001 | 8.049 |
| 2026-04-30 | Jueves | 8.012 | +0.34% | 7.974 | 8.019 |
| 2026-04-29 | Miércoles | 7.985 | -0.30% | 7.976 | 8.016 |
| 2026-04-28 | Martes | 8.008 | +0.10% | 7.986 | 8.012 |
| 2026-04-27 | Lunes | 8.000 | +0.04% | 7.986 | 8.021 |
| 2026-04-26 | Domingo | 7.996 | -0.19% | 7.989 | 8.018 |
| 2026-04-25 | Sábado | 8.012 | +0.03% | 8.008 | 8.016 |
| 2026-04-24 | Viernes | 8.009 | +0.39% | 7.974 | 8.014 |
| 2026-04-23 | Jueves | 7.978 | -0.17% | 7.970 | 8.003 |
| 2026-04-22 | Miércoles | 7.992 | -0.24% | 7.989 | 8.023 |
| 2026-04-21 | Martes | 8.012 | -0.31% | 7.996 | 8.040 |
| 2026-04-20 | Lunes | 8.036 | +0.39% | 7.997 | 8.038 |
| 2026-04-19 | Domingo | 8.005 | -0.31% | 7.988 | 8.034 |
| 2026-04-18 | Sábado | 8.031 | +0.12% | 8.015 | 8.042 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.