Euro a yuanes chinos
PRECIO HOY
¥7.427
-0.06% -0.00473
Mínimo ¥7.390
Máximo ¥7.480
Apertura ¥7.431
Cierre ¥7.427
Verificado hace 6 minutos - Oct. 31, 11:00 am EDT
VARIACIÓN
| 1 semana: | -0.55% |
| 1 mes: | -1.41% |
| 6 meses: | -7.14% |
| 1 año: | -9.42% |
Al cierre del 30 de octubre de 2026, el euro cotizó a ¥7.432 yuanes chinos en el mercado spot, disminuyendo 0.04% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥7.411 yuanes y un máximo de ¥7.471 yuanes.
El euro ha bajado 0.041 yuanes (-0.55%) en la última semana y ha bajado 0.107 yuanes (-1.41%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 9.42% respecto a la cotización de $8.205 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 7.432 | -0.04% | 7.411 | 7.471 |
| 2026-10-29 | Jueves | 7.435 | -0.03% | 7.400 | 7.445 |
| 2026-10-28 | Miércoles | 7.437 | +0.17% | 7.409 | 7.450 |
| 2026-10-27 | Martes | 7.424 | -0.42% | 7.422 | 7.457 |
| 2026-10-26 | Lunes | 7.456 | -0.39% | 7.449 | 7.506 |
| 2026-10-25 | Domingo | 7.485 | +0.16% | 7.461 | 7.494 |
| 2026-10-24 | Sábado | 7.473 | +0.06% | 7.466 | 7.478 |
| 2026-10-23 | Viernes | 7.469 | -0.25% | 7.462 | 7.496 |
| 2026-10-22 | Jueves | 7.487 | -0.17% | 7.468 | 7.514 |
| 2026-10-21 | Miércoles | 7.500 | -0.05% | 7.488 | 7.509 |
| 2026-10-20 | Martes | 7.504 | +0.10% | 7.482 | 7.521 |
| 2026-10-19 | Lunes | 7.496 | +0.13% | 7.473 | 7.540 |
| 2026-10-18 | Domingo | 7.487 | -0.39% | 7.480 | 7.531 |
| 2026-10-17 | Sábado | 7.516 | -0.03% | 7.513 | 7.524 |
| 2026-10-16 | Viernes | 7.519 | +0.19% | 7.496 | 7.544 |
| 2026-10-15 | Jueves | 7.504 | +0.47% | 7.465 | 7.522 |
| 2026-10-14 | Miércoles | 7.469 | -0.34% | 7.438 | 7.510 |
| 2026-10-13 | Martes | 7.495 | +0.42% | 7.463 | 7.499 |
| 2026-10-12 | Lunes | 7.464 | -0.48% | 7.464 | 7.514 |
| 2026-10-11 | Domingo | 7.499 | -0.11% | 7.489 | 7.512 |
| 2026-10-10 | Sábado | 7.508 | +0.15% | 7.471 | 7.513 |
| 2026-10-09 | Viernes | 7.497 | -0.44% | 7.489 | 7.559 |
| 2026-10-08 | Jueves | 7.530 | +0.31% | 7.490 | 7.531 |
| 2026-10-07 | Miércoles | 7.506 | -0.58% | 7.486 | 7.553 |
| 2026-10-06 | Martes | 7.550 | +0.36% | 7.504 | 7.564 |
| 2026-10-05 | Lunes | 7.523 | -0.38% | 7.484 | 7.554 |
| 2026-10-04 | Domingo | 7.552 | +0.05% | 7.530 | 7.557 |
| 2026-10-03 | Sábado | 7.548 | +0.04% | 7.507 | 7.553 |
| 2026-10-02 | Viernes | 7.545 | +0.09% | 7.524 | 7.567 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 7.539 | -0.78% | 7.520 | 7.606 |
| 2026-09-30 | Miércoles | 7.598 | -0.11% | 7.591 | 7.636 |
| 2026-09-29 | Martes | 7.606 | -0.33% | 7.587 | 7.635 |
| 2026-09-28 | Lunes | 7.631 | -0.20% | 7.619 | 7.650 |
| 2026-09-27 | Domingo | 7.647 | 0.00% | 7.638 | 7.665 |
| 2026-09-26 | Sábado | 7.647 | -0.01% | 7.644 | 7.653 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 7.648 | +0.12% | 7.629 | 7.661 |
| 2026-09-24 | Jueves | 7.639 | -0.01% | 7.625 | 7.656 |
| 2026-09-23 | Miércoles | 7.640 | -0.40% | 7.619 | 7.673 |
| 2026-09-22 | Martes | 7.670 | -0.07% | 7.654 | 7.687 |
| 2026-09-21 | Lunes | 7.676 | -0.24% | 7.674 | 7.699 |
| 2026-09-20 | Domingo | 7.695 | -0.04% | 7.689 | 7.711 |
| 2026-09-19 | Sábado | 7.697 | 0.00% | 7.693 | 7.707 |
| 2026-09-18 | Viernes | 7.697 | +0.01% | 7.677 | 7.702 |
| 2026-09-17 | Jueves | 7.697 | +0.11% | 7.684 | 7.713 |
| 2026-09-16 | Miércoles | 7.688 | -0.80% | 7.686 | 7.755 |
| 2026-09-15 | Martes | 7.750 | -0.03% | 7.739 | 7.759 |
| 2026-09-14 | Lunes | 7.753 | -0.44% | 7.732 | 7.788 |
| 2026-09-13 | Domingo | 7.787 | +0.05% | 7.774 | 7.791 |
| 2026-09-12 | Sábado | 7.783 | +0.02% | 7.776 | 7.788 |
| 2026-09-11 | Viernes | 7.781 | -0.08% | 7.760 | 7.799 |
| 2026-09-10 | Jueves | 7.787 | -0.21% | 7.778 | 7.811 |
| 2026-09-09 | Miércoles | 7.804 | +0.04% | 7.796 | 7.834 |
| 2026-09-08 | Martes | 7.800 | 0.00% | 7.790 | 7.809 |
| 2026-09-07 | Lunes | 7.801 | +0.06% | 7.788 | 7.821 |
| 2026-09-06 | Domingo | 7.796 | -0.04% | 7.775 | 7.812 |
| 2026-09-05 | Sábado | 7.799 | +0.05% | 7.792 | 7.802 |
| 2026-09-04 | Viernes | 7.794 | -0.21% | 7.780 | 7.816 |
| 2026-09-03 | Jueves | 7.811 | +0.32% | 7.782 | 7.822 |
| 2026-09-02 | Miércoles | 7.786 | -0.07% | 7.775 | 7.801 |
| 2026-09-01 | Martes | 7.792 | -0.27% | 7.786 | 7.819 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.