| 1 semana: | -0.61% |
| 1 mes: | -0.61% |
| 6 meses: | -1.59% |
| 1 año: | -7.38% |
Al cierre del 14 de septiembre de 2026, el euro cotizó a ¥7.753 yuanes chinos en el mercado spot, disminuyendo 0.44% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥7.732 yuanes y un máximo de ¥7.788 yuanes.
El euro ha bajado 0.048 yuanes (-0.61%) en la última semana y ha bajado 0.048 yuanes (-0.61%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 7.38% respecto a la cotización de $8.371 el 15 de septiembre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 7.753 | -0.44% | 7.732 | 7.788 |
| 2026-09-13 | Domingo | 7.787 | +0.05% | 7.774 | 7.791 |
| 2026-09-12 | Sábado | 7.783 | +0.02% | 7.776 | 7.788 |
| 2026-09-11 | Viernes | 7.781 | -0.08% | 7.760 | 7.799 |
| 2026-09-10 | Jueves | 7.787 | -0.21% | 7.778 | 7.811 |
| 2026-09-09 | Miércoles | 7.804 | +0.04% | 7.796 | 7.834 |
| 2026-09-08 | Martes | 7.800 | 0.00% | 7.790 | 7.809 |
| 2026-09-07 | Lunes | 7.801 | +0.06% | 7.788 | 7.821 |
| 2026-09-06 | Domingo | 7.796 | -0.04% | 7.775 | 7.812 |
| 2026-09-05 | Sábado | 7.799 | +0.05% | 7.792 | 7.802 |
| 2026-09-04 | Viernes | 7.794 | -0.21% | 7.780 | 7.816 |
| 2026-09-03 | Jueves | 7.811 | +0.32% | 7.782 | 7.822 |
| 2026-09-02 | Miércoles | 7.786 | -0.07% | 7.775 | 7.801 |
| 2026-09-01 | Martes | 7.792 | -0.27% | 7.786 | 7.819 |
| 2026-08-31 | Lunes | 7.813 | +0.26% | 7.784 | 7.826 |
| 2026-08-30 | Domingo | 7.793 | +0.01% | 7.731 | 7.811 |
| 2026-08-29 | Sábado | 7.792 | -0.02% | 7.773 | 7.799 |
| 2026-08-28 | Viernes | 7.793 | -0.49% | 7.781 | 7.837 |
| 2026-08-27 | Jueves | 7.832 | -0.04% | 7.821 | 7.838 |
| 2026-08-26 | Miércoles | 7.834 | -0.15% | 7.822 | 7.851 |
| 2026-08-25 | Martes | 7.846 | +0.07% | 7.834 | 7.850 |
| 2026-08-24 | Lunes | 7.841 | -0.09% | 7.835 | 7.856 |
| 2026-08-23 | Domingo | 7.849 | -0.01% | 7.835 | 7.861 |
| 2026-08-22 | Sábado | 7.850 | +0.01% | 7.846 | 7.860 |
| 2026-08-21 | Viernes | 7.849 | -0.05% | 7.844 | 7.872 |
| 2026-08-20 | Jueves | 7.852 | -0.09% | 7.846 | 7.874 |
| 2026-08-19 | Miércoles | 7.860 | +0.67% | 7.803 | 7.871 |
| 2026-08-18 | Martes | 7.808 | +0.02% | 7.799 | 7.814 |
| 2026-08-17 | Lunes | 7.806 | +0.10% | 7.796 | 7.827 |
| 2026-08-16 | Domingo | 7.798 | -0.03% | 7.761 | 7.813 |
| 2026-08-15 | Sábado | 7.801 | -0.01% | 7.797 | 7.803 |
| 2026-08-14 | Viernes | 7.801 | +0.35% | 7.773 | 7.812 |
| 2026-08-13 | Jueves | 7.774 | +0.02% | 7.765 | 7.786 |
| 2026-08-12 | Miércoles | 7.773 | -0.18% | 7.768 | 7.798 |
| 2026-08-11 | Martes | 7.786 | -0.02% | 7.779 | 7.794 |
| 2026-08-10 | Lunes | 7.788 | -0.14% | 7.785 | 7.807 |
| 2026-08-09 | Domingo | 7.799 | -0.01% | 7.780 | 7.819 |
| 2026-08-08 | Sábado | 7.799 | -0.02% | 7.797 | 7.803 |
| 2026-08-07 | Viernes | 7.801 | +0.28% | 7.771 | 7.816 |
| 2026-08-06 | Jueves | 7.779 | -0.25% | 7.772 | 7.804 |
| 2026-08-05 | Miércoles | 7.799 | +0.12% | 7.777 | 7.804 |
| 2026-08-04 | Martes | 7.790 | +0.22% | 7.768 | 7.791 |
| 2026-08-03 | Lunes | 7.773 | -0.38% | 7.766 | 7.805 |
| 2026-08-02 | Domingo | 7.802 | +0.17% | 7.776 | 7.810 |
| 2026-08-01 | Sábado | 7.788 | +0.01% | 7.783 | 7.795 |
| 2026-07-31 | Viernes | 7.788 | +0.01% | 7.738 | 7.796 |
| 2026-07-30 | Jueves | 7.787 | +0.31% | 7.728 | 7.807 |
| 2026-07-29 | Miércoles | 7.763 | +0.69% | 7.700 | 7.764 |
| 2026-07-28 | Martes | 7.709 | +0.24% | 7.686 | 7.721 |
| 2026-07-27 | Lunes | 7.690 | -0.31% | 7.690 | 7.730 |
| 2026-07-26 | Domingo | 7.714 | +0.12% | 7.693 | 7.725 |
| 2026-07-25 | Sábado | 7.705 | +0.05% | 7.700 | 7.708 |
| 2026-07-24 | Viernes | 7.702 | -0.11% | 7.696 | 7.724 |
| 2026-07-23 | Jueves | 7.710 | -0.26% | 7.699 | 7.741 |
| 2026-07-22 | Miércoles | 7.730 | +0.23% | 7.711 | 7.735 |
| 2026-07-21 | Martes | 7.712 | -0.21% | 7.712 | 7.735 |
| 2026-07-20 | Lunes | 7.728 | -0.24% | 7.719 | 7.756 |
| 2026-07-19 | Domingo | 7.747 | -0.07% | 7.732 | 7.761 |
| 2026-07-18 | Sábado | 7.752 | +0.01% | 7.748 | 7.757 |
| 2026-07-17 | Viernes | 7.752 | +0.03% | 7.743 | 7.758 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.