| 1 semana: | -0.49% |
| 1 mes: | +1.18% |
| 6 meses: | +1.01% |
| 1 año: | +0.01% |
Al cierre del 26 de julio de 2024, el euro cotizó a ¥7.872 yuanes chinos en el mercado spot, aumentando 0.37% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥7.842 yuanes y un máximo de ¥7.880 yuanes.
El euro ha bajado 0.039 yuanes (-0.49%) en la última semana y ha subido 0.092 yuanes (+1.18%) en el último mes. En el último año el precio se ha mantenido casi igual, ya que ha aumentado tan solo 0.01% respecto a la cotización de $7.871 el 27 de julio del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-07-26 | Viernes | 7.872 | +0.37% | 7.842 | 7.880 |
| 2024-07-25 | Jueves | 7.843 | -0.38% | 7.822 | 7.875 |
| 2024-07-24 | Miércoles | 7.873 | -0.29% | 7.870 | 7.904 |
| 2024-07-23 | Martes | 7.896 | -0.33% | 7.889 | 7.926 |
| 2024-07-22 | Lunes | 7.922 | +0.14% | 7.908 | 7.926 |
| 2024-07-19 | Viernes | 7.911 | -0.01% | 7.904 | 7.919 |
| 2024-07-18 | Jueves | 7.912 | -0.40% | 7.909 | 7.945 |
| 2024-07-17 | Miércoles | 7.943 | +0.26% | 7.919 | 7.949 |
| 2024-07-16 | Martes | 7.922 | +0.17% | 7.902 | 7.925 |
| 2024-07-15 | Lunes | 7.909 | +0.01% | 7.891 | 7.931 |
| 2024-07-12 | Viernes | 7.908 | +0.26% | 7.885 | 7.911 |
| 2024-07-11 | Jueves | 7.888 | +0.10% | 7.877 | 7.914 |
| 2024-07-10 | Miércoles | 7.880 | +0.21% | 7.862 | 7.881 |
| 2024-07-09 | Martes | 7.864 | -0.05% | 7.859 | 7.877 |
| 2024-07-08 | Lunes | 7.868 | -0.13% | 7.862 | 7.884 |
| 2024-07-05 | Viernes | 7.878 | +0.26% | 7.857 | 7.881 |
| 2024-07-04 | Jueves | 7.858 | +0.19% | 7.840 | 7.862 |
| 2024-07-03 | Miércoles | 7.843 | +0.38% | 7.809 | 7.862 |
| 2024-07-02 | Martes | 7.813 | +0.08% | 7.787 | 7.815 |
| 2024-07-01 | Lunes | 7.807 | +0.26% | 7.792 | 7.832 |
| 2024-06-28 | Viernes | 7.787 | +0.09% | 7.765 | 7.794 |
| 2024-06-27 | Jueves | 7.780 | +0.25% | 7.759 | 7.796 |
| 2024-06-26 | Miércoles | 7.761 | -0.26% | 7.751 | 7.788 |
| 2024-06-25 | Martes | 7.782 | -0.13% | 7.765 | 7.800 |
| 2024-06-24 | Lunes | 7.791 | +0.37% | 7.758 | 7.799 |
| 2024-06-21 | Viernes | 7.763 | -0.10% | 7.748 | 7.785 |
| 2024-06-20 | Jueves | 7.770 | -0.33% | 7.770 | 7.802 |
| 2024-06-19 | Miércoles | 7.796 | +0.07% | 7.783 | 7.804 |
| 2024-06-18 | Martes | 7.791 | +0.02% | 7.770 | 7.808 |
| 2024-06-17 | Lunes | 7.789 | +0.31% | 7.757 | 7.792 |
Ver más precios históricos desde 1992: Euro a yuan chino histórico →