Euro a yuanes chinos
PRECIO HOY
¥7.787
-0.01% -0.00088
Mínimo ¥7.783
Máximo ¥7.795
Apertura ¥7.788
Cierre ¥7.787
Verificado hace 2 minutos - Ago. 1, 6:30 am EDT
VARIACIÓN
| 1 semana: | +1.07% |
| 1 mes: | +0.75% |
| 6 meses: | -5.49% |
| 1 año: | -6.85% |
Al cierre del 31 de julio de 2026, el euro cotizó a ¥7.788 yuanes chinos en el mercado spot, aumentando 0.01% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥7.738 yuanes y un máximo de ¥7.796 yuanes.
El euro ha subido 0.083 yuanes (+1.07%) en la última semana y ha subido 0.058 yuanes (+0.75%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 6.85% respecto a la cotización de $8.361 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 7.788 | +0.01% | 7.738 | 7.796 |
| 2026-07-30 | Jueves | 7.787 | +0.31% | 7.728 | 7.807 |
| 2026-07-29 | Miércoles | 7.763 | +0.69% | 7.700 | 7.764 |
| 2026-07-28 | Martes | 7.709 | +0.24% | 7.686 | 7.721 |
| 2026-07-27 | Lunes | 7.690 | -0.31% | 7.690 | 7.730 |
| 2026-07-26 | Domingo | 7.714 | +0.12% | 7.693 | 7.725 |
| 2026-07-25 | Sábado | 7.705 | +0.05% | 7.700 | 7.708 |
| 2026-07-24 | Viernes | 7.702 | -0.11% | 7.696 | 7.724 |
| 2026-07-23 | Jueves | 7.710 | -0.26% | 7.699 | 7.741 |
| 2026-07-22 | Miércoles | 7.730 | +0.23% | 7.711 | 7.735 |
| 2026-07-21 | Martes | 7.712 | -0.21% | 7.712 | 7.735 |
| 2026-07-20 | Lunes | 7.728 | -0.24% | 7.719 | 7.756 |
| 2026-07-19 | Domingo | 7.747 | -0.07% | 7.732 | 7.761 |
| 2026-07-18 | Sábado | 7.752 | +0.01% | 7.748 | 7.757 |
| 2026-07-17 | Viernes | 7.752 | +0.03% | 7.743 | 7.758 |
| 2026-07-16 | Jueves | 7.750 | -0.13% | 7.738 | 7.768 |
| 2026-07-15 | Miércoles | 7.760 | +0.34% | 7.727 | 7.772 |
| 2026-07-14 | Martes | 7.734 | +0.23% | 7.715 | 7.771 |
| 2026-07-13 | Lunes | 7.716 | -0.19% | 7.714 | 7.760 |
| 2026-07-12 | Domingo | 7.731 | -0.14% | 7.727 | 7.748 |
| 2026-07-11 | Sábado | 7.742 | +0.07% | 7.731 | 7.747 |
| 2026-07-10 | Viernes | 7.736 | -0.38% | 7.733 | 7.779 |
| 2026-07-09 | Jueves | 7.766 | -0.01% | 7.761 | 7.783 |
| 2026-07-08 | Miércoles | 7.767 | +0.18% | 7.738 | 7.779 |
| 2026-07-07 | Martes | 7.753 | -0.28% | 7.751 | 7.780 |
| 2026-07-06 | Lunes | 7.775 | +0.14% | 7.749 | 7.780 |
| 2026-07-05 | Domingo | 7.764 | +0.09% | 7.752 | 7.785 |
| 2026-07-04 | Sábado | 7.757 | -0.03% | 7.752 | 7.768 |
| 2026-07-03 | Viernes | 7.760 | -0.03% | 7.750 | 7.774 |
| 2026-07-02 | Jueves | 7.762 | +0.41% | 7.721 | 7.790 |
| 2026-07-01 | Miércoles | 7.730 | -0.37% | 7.718 | 7.762 |
| 2026-06-30 | Martes | 7.759 | -0.05% | 7.726 | 7.767 |
| 2026-06-29 | Lunes | 7.763 | +0.28% | 7.738 | 7.771 |
| 2026-06-28 | Domingo | 7.742 | -0.04% | 7.730 | 7.753 |
| 2026-06-27 | Sábado | 7.745 | +0.05% | 7.739 | 7.752 |
| 2026-06-26 | Viernes | 7.741 | +0.19% | 7.713 | 7.778 |
| 2026-06-25 | Jueves | 7.726 | -0.02% | 7.696 | 7.744 |
| 2026-06-24 | Miércoles | 7.728 | -0.02% | 7.691 | 7.741 |
| 2026-06-23 | Martes | 7.729 | -0.18% | 7.704 | 7.757 |
| 2026-06-22 | Lunes | 7.743 | -0.26% | 7.735 | 7.771 |
| 2026-06-21 | Domingo | 7.763 | -0.07% | 7.739 | 7.781 |
| 2026-06-20 | Sábado | 7.768 | +0.02% | 7.764 | 7.776 |
2026-06-19*  Día festivo en China Día festivo en China | Viernes | 7.766 | +0.12% | 7.729 | 7.773 |
| 2026-06-18 | Jueves | 7.757 | -0.22% | 7.739 | 7.798 |
| 2026-06-17 | Miércoles | 7.774 | -0.90% | 7.756 | 7.851 |
| 2026-06-16 | Martes | 7.845 | +0.12% | 7.826 | 7.856 |
| 2026-06-15 | Lunes | 7.836 | +0.22% | 7.820 | 7.867 |
| 2026-06-14 | Domingo | 7.819 | -0.06% | 7.812 | 7.838 |
| 2026-06-13 | Sábado | 7.823 | +0.01% | 7.820 | 7.835 |
| 2026-06-12 | Viernes | 7.823 | -0.29% | 7.817 | 7.850 |
| 2026-06-11 | Jueves | 7.845 | +0.38% | 7.792 | 7.852 |
| 2026-06-10 | Miércoles | 7.816 | -0.06% | 7.812 | 7.842 |
| 2026-06-09 | Martes | 7.820 | +0.16% | 7.798 | 7.844 |
| 2026-06-08 | Lunes | 7.808 | +0.07% | 7.780 | 7.837 |
| 2026-06-07 | Domingo | 7.802 | +0.06% | 7.793 | 7.822 |
| 2026-06-06 | Sábado | 7.797 | -0.05% | 7.794 | 7.813 |
| 2026-06-05 | Viernes | 7.801 | -0.80% | 7.792 | 7.885 |
| 2026-06-04 | Jueves | 7.864 | +0.07% | 7.847 | 7.887 |
| 2026-06-03 | Miércoles | 7.858 | -0.11% | 7.839 | 7.871 |
| 2026-06-02 | Martes | 7.867 | -0.05% | 7.855 | 7.886 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.