Con corte al 30 de enero, el euro cotiza a 1,031.61 pesos chilenos. El precio ha bajado 25.66 pesos (-2.43%) desde el inicio del año, cuando cotizaba a €1,057.27. El precio promedio ha sido de $1,035.98.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el euro cerró a 1,057.27 pesos chilenos, fluctuando entre 1,056.78 y 1,057.77 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1,057.27 | -1.54 | -0.15% | 1,056.78 | 1,057.77 |
| 2026-01-02 | Viernes | 1,060.65 | +3.38 | +0.32% | 1,051.66 | 1,064.58 |
| 2026-01-03 | Sábado | 1,061.11 | +0.45 | +0.04% | 1,057.38 | 1,062.79 |
| 2026-01-05 | Lunes | 1,060.15 | -0.95 | -0.09% | 1,053.57 | 1,061.90 |
| 2026-01-06 | Martes | 1,044.62 | -15.54 | -1.47% | 1,042.29 | 1,061.61 |
| 2026-01-07 | Miércoles | 1,046.33 | +1.72 | +0.16% | 1,041.57 | 1,048.75 |
| 2026-01-08 | Jueves | 1,045.70 | -0.63 | -0.06% | 1,043.14 | 1,047.68 |
| 2026-01-09 | Viernes | 1,040.86 | -4.84 | -0.46% | 1,038.63 | 1,046.96 |
| 2026-01-10 | Sábado | 1,039.57 | -1.29 | -0.12% | 1,039.42 | 1,041.75 |
| 2026-01-11 | Domingo | 1,041.29 | +1.72 | +0.17% | 1,039.43 | 1,042.79 |
| 2026-01-12 | Lunes | 1,032.12 | -9.17 | -0.88% | 1,029.28 | 1,049.53 |
| 2026-01-13 | Martes | 1,032.56 | +0.44 | +0.04% | 1,026.44 | 1,036.04 |
| 2026-01-14 | Miércoles | 1,028.18 | -4.38 | -0.42% | 1,026.11 | 1,032.98 |
| 2026-01-15 | Jueves | 1,025.43 | -2.74 | -0.27% | 1,023.97 | 1,029.50 |
| 2026-01-16 | Viernes | 1,028.25 | +2.82 | +0.27% | 1,024.40 | 1,032.43 |
| 2026-01-17 | Sábado | 1,028.74 | +0.49 | +0.05% | 1,027.56 | 1,029.31 |
| 2026-01-18 | Domingo | 1,026.44 | -2.29 | -0.22% | 1,025.44 | 1,028.87 |
| 2026-01-19 | Lunes | 1,034.01 | +7.57 | +0.74% | 1,026.33 | 1,035.97 |
| 2026-01-20 | Martes | 1,036.95 | +2.94 | +0.28% | 1,032.73 | 1,049.37 |
| 2026-01-21 | Miércoles | 1,022.57 | -14.38 | -1.39% | 1,021.49 | 1,039.89 |
| 2026-01-22 | Jueves | 1,022.08 | -0.49 | -0.05% | 1,018.18 | 1,027.84 |
| 2026-01-23 | Viernes | 1,027.41 | +5.34 | +0.52% | 1,018.29 | 1,027.97 |
| 2026-01-24 | Sábado | 1,024.71 | -2.70 | -0.26% | 1,024.30 | 1,030.15 |
| 2026-01-25 | Domingo | 1,026.17 | +1.46 | +0.14% | 1,022.44 | 1,027.48 |
| 2026-01-26 | Lunes | 1,027.75 | +1.58 | +0.15% | 1,019.60 | 1,029.74 |
| 2026-01-27 | Martes | 1,030.17 | +2.43 | +0.24% | 1,021.30 | 1,033.43 |
| 2026-01-28 | Miércoles | 1,033.31 | +3.14 | +0.31% | 1,021.81 | 1,038.02 |
| 2026-01-29 | Jueves | 1,027.33 | -5.99 | -0.58% | 1,019.93 | 1,036.24 |
| 2026-01-30 | Viernes | 1,031.61 | +4.29 | +0.42% | 1,021.94 | 1,037.36 |