Con corte al 1 de mayo, el euro cotiza a 1,054.96 pesos chilenos. El precio ha bajado 2.314 pesos (-0.22%) desde el inicio del año, cuando cotizaba a €1,057.27. El precio promedio ha sido de $1,040.72.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el euro cerró a 1,057.27 pesos chilenos, fluctuando entre 1,056.78 y 1,057.77 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1,057.27 | -1.54 | -0.15% | 1,056.78 | 1,057.77 |
| 2026-01-02 | Viernes | 1,060.65 | +3.38 | +0.32% | 1,051.66 | 1,064.58 |
| 2026-01-03 | Sábado | 1,061.11 | +0.45 | +0.04% | 1,057.38 | 1,062.79 |
| 2026-01-05 | Lunes | 1,060.15 | -0.95 | -0.09% | 1,053.57 | 1,061.90 |
| 2026-01-06 | Martes | 1,044.62 | -15.54 | -1.47% | 1,042.29 | 1,061.61 |
| 2026-01-07 | Miércoles | 1,046.33 | +1.72 | +0.16% | 1,041.57 | 1,048.75 |
| 2026-01-08 | Jueves | 1,045.70 | -0.63 | -0.06% | 1,043.14 | 1,047.68 |
| 2026-01-09 | Viernes | 1,040.86 | -4.84 | -0.46% | 1,038.63 | 1,046.96 |
| 2026-01-10 | Sábado | 1,039.57 | -1.29 | -0.12% | 1,039.42 | 1,041.75 |
| 2026-01-11 | Domingo | 1,041.29 | +1.72 | +0.17% | 1,039.43 | 1,042.79 |
| 2026-01-12 | Lunes | 1,032.12 | -9.17 | -0.88% | 1,029.28 | 1,049.53 |
| 2026-01-13 | Martes | 1,032.56 | +0.44 | +0.04% | 1,026.44 | 1,036.04 |
| 2026-01-14 | Miércoles | 1,028.18 | -4.38 | -0.42% | 1,026.11 | 1,032.98 |
| 2026-01-15 | Jueves | 1,025.43 | -2.74 | -0.27% | 1,023.97 | 1,029.50 |
| 2026-01-16 | Viernes | 1,028.25 | +2.82 | +0.27% | 1,024.40 | 1,032.43 |
| 2026-01-17 | Sábado | 1,028.74 | +0.49 | +0.05% | 1,027.56 | 1,029.31 |
| 2026-01-18 | Domingo | 1,026.44 | -2.29 | -0.22% | 1,025.44 | 1,028.87 |
| 2026-01-19 | Lunes | 1,034.01 | +7.57 | +0.74% | 1,026.33 | 1,035.97 |
| 2026-01-20 | Martes | 1,036.95 | +2.94 | +0.28% | 1,032.73 | 1,049.37 |
| 2026-01-21 | Miércoles | 1,022.57 | -14.38 | -1.39% | 1,021.49 | 1,039.89 |
| 2026-01-22 | Jueves | 1,022.08 | -0.49 | -0.05% | 1,018.18 | 1,027.84 |
| 2026-01-23 | Viernes | 1,027.41 | +5.34 | +0.52% | 1,018.29 | 1,027.97 |
| 2026-01-24 | Sábado | 1,024.71 | -2.70 | -0.26% | 1,024.30 | 1,030.15 |
| 2026-01-25 | Domingo | 1,026.17 | +1.46 | +0.14% | 1,022.44 | 1,027.48 |
| 2026-01-26 | Lunes | 1,027.75 | +1.58 | +0.15% | 1,019.60 | 1,029.74 |
| 2026-01-27 | Martes | 1,030.17 | +2.43 | +0.24% | 1,021.30 | 1,033.43 |
| 2026-01-28 | Miércoles | 1,033.31 | +3.14 | +0.31% | 1,021.81 | 1,038.02 |
| 2026-01-29 | Jueves | 1,027.33 | -5.99 | -0.58% | 1,019.93 | 1,036.24 |
| 2026-01-30 | Viernes | 1,031.61 | +4.29 | +0.42% | 1,021.94 | 1,037.36 |
| 2026-01-31 | Sábado | 1,035.68 | +4.06 | +0.39% | 1,025.52 | 1,036.60 |
| 2026-02-01 | Domingo | 1,031.73 | -3.95 | -0.38% | 1,030.76 | 1,037.24 |
| 2026-02-02 | Lunes | 1,019.41 | -12.32 | -1.19% | 1,016.48 | 1,036.72 |
| 2026-02-03 | Martes | 1,016.65 | -2.75 | -0.27% | 1,010.20 | 1,026.70 |
| 2026-02-04 | Miércoles | 1,015.59 | -1.06 | -0.10% | 1,009.25 | 1,019.43 |
| 2026-02-05 | Jueves | 1,021.49 | +5.90 | +0.58% | 1,012.91 | 1,025.50 |
| 2026-02-06 | Viernes | 1,016.73 | -4.76 | -0.47% | 1,009.09 | 1,023.26 |
| 2026-02-07 | Sábado | 1,011.43 | -5.30 | -0.52% | 1,010.04 | 1,021.18 |
| 2026-02-08 | Domingo | 1,011.46 | +0.03 | +0.003% | 1,011.34 | 1,011.59 |
| 2026-02-09 | Lunes | 1,016.81 | +5.35 | +0.53% | 1,013.26 | 1,018.01 |
| 2026-02-10 | Martes | 1,018.69 | +1.88 | +0.19% | 1,014.01 | 1,022.31 |
| 2026-02-11 | Miércoles | 1,014.97 | -3.73 | -0.37% | 1,013.44 | 1,021.25 |
| 2026-02-12 | Jueves | 1,018.08 | +3.12 | +0.31% | 1,012.33 | 1,018.62 |
| 2026-02-13 | Viernes | 1,023.65 | +5.56 | +0.55% | 1,014.76 | 1,027.68 |
| 2026-02-14 | Sábado | 1,020.85 | -2.80 | -0.27% | 1,020.40 | 1,025.18 |
| 2026-02-15 | Domingo | 1,023.64 | +2.79 | +0.27% | 1,020.28 | 1,025.27 |
| 2026-02-16 | Lunes | 1,022.90 | -0.74 | -0.07% | 1,020.62 | 1,025.57 |
| 2026-02-17 | Martes | 1,026.02 | +3.13 | +0.31% | 1,020.69 | 1,027.67 |
| 2026-02-18 | Miércoles | 1,017.06 | -8.96 | -0.87% | 1,016.05 | 1,027.52 |
| 2026-02-19 | Jueves | 1,017.43 | +0.37 | +0.04% | 1,015.29 | 1,021.98 |
| 2026-02-20 | Viernes | 1,020.45 | +3.02 | +0.30% | 1,015.92 | 1,023.92 |
| 2026-02-21 | Sábado | 1,019.72 | -0.73 | -0.07% | 1,019.64 | 1,022.06 |
| 2026-02-22 | Domingo | 1,017.53 | -2.19 | -0.21% | 1,017.36 | 1,020.43 |
| 2026-02-23 | Lunes | 1,022.14 | +4.62 | +0.45% | 1,017.49 | 1,024.94 |
| 2026-02-24 | Martes | 1,014.11 | -8.03 | -0.79% | 1,012.66 | 1,022.58 |
| 2026-02-25 | Miércoles | 1,012.14 | -1.97 | -0.19% | 1,008.38 | 1,019.25 |
| 2026-02-26 | Jueves | 1,022.01 | +9.87 | +0.98% | 1,009.20 | 1,023.03 |
| 2026-02-27 | Viernes | 1,031.11 | +9.10 | +0.89% | 1,018.47 | 1,034.81 |
| 2026-02-28 | Sábado | 1,032.40 | +1.29 | +0.13% | 1,028.25 | 1,032.85 |
| 2026-03-01 | Domingo | 1,029.56 | -2.84 | -0.28% | 1,023.42 | 1,032.47 |
| 2026-03-02 | Lunes | 1,033.70 | +4.14 | +0.40% | 1,022.39 | 1,039.53 |
| 2026-03-03 | Martes | 1,046.25 | +12.55 | +1.21% | 1,023.07 | 1,063.77 |
| 2026-03-04 | Miércoles | 1,041.38 | -4.87 | -0.47% | 1,038.39 | 1,053.97 |
| 2026-03-05 | Jueves | 1,055.18 | +13.80 | +1.33% | 1,036.53 | 1,059.46 |
| 2026-03-06 | Viernes | 1,057.72 | +2.54 | +0.24% | 1,047.53 | 1,075.42 |
| 2026-03-07 | Sábado | 1,059.49 | +1.77 | +0.17% | 1,057.12 | 1,061.79 |
| 2026-03-08 | Domingo | 1,060.15 | +0.66 | +0.06% | 1,055.68 | 1,062.37 |
| 2026-03-09 | Lunes | 1,059.21 | -0.94 | -0.09% | 1,052.46 | 1,068.71 |
| 2026-03-10 | Martes | 1,032.66 | -26.55 | -2.51% | 1,031.45 | 1,068.44 |
| 2026-03-11 | Miércoles | 1,038.08 | +5.41 | +0.52% | 1,030.42 | 1,044.39 |
| 2026-03-12 | Jueves | 1,055.45 | +17.37 | +1.67% | 1,034.63 | 1,056.90 |
| 2026-03-13 | Viernes | 1,047.73 | -7.72 | -0.73% | 1,042.03 | 1,057.74 |
| 2026-03-14 | Sábado | 1,050.28 | +2.55 | +0.24% | 1,044.47 | 1,054.51 |
| 2026-03-15 | Domingo | 1,050.38 | +0.10 | +0.01% | 1,042.51 | 1,052.54 |
| 2026-03-16 | Lunes | 1,047.22 | -3.16 | -0.30% | 1,042.07 | 1,057.22 |
| 2026-03-17 | Martes | 1,046.54 | -0.68 | -0.07% | 1,041.47 | 1,048.89 |
| 2026-03-18 | Miércoles | 1,050.01 | +3.47 | +0.33% | 1,044.38 | 1,056.65 |
| 2026-03-19 | Jueves | 1,056.80 | +6.80 | +0.65% | 1,046.63 | 1,065.41 |
| 2026-03-20 | Viernes | 1,072.58 | +15.77 | +1.49% | 1,053.54 | 1,076.24 |
| 2026-03-21 | Sábado | 1,074.37 | +1.79 | +0.17% | 1,071.51 | 1,078.10 |
| 2026-03-22 | Domingo | 1,073.74 | -0.62 | -0.06% | 1,062.63 | 1,078.30 |
| 2026-03-23 | Lunes | 1,057.35 | -16.39 | -1.53% | 1,051.35 | 1,078.93 |
| 2026-03-24 | Martes | 1,061.80 | +4.45 | +0.42% | 1,053.44 | 1,067.57 |
| 2026-03-25 | Miércoles | 1,060.22 | -1.58 | -0.15% | 1,054.73 | 1,067.68 |
| 2026-03-26 | Jueves | 1,068.40 | +8.18 | +0.77% | 1,058.06 | 1,075.67 |
| 2026-03-27 | Viernes | 1,065.73 | -2.67 | -0.25% | 1,062.61 | 1,083.07 |
| 2026-03-28 | Sábado | 1,067.10 | +1.37 | +0.13% | 1,064.20 | 1,069.77 |
| 2026-03-29 | Domingo | 1,061.65 | -5.44 | -0.51% | 1,059.55 | 1,067.50 |
| 2026-03-30 | Lunes | 1,066.87 | +5.21 | +0.49% | 1,060.16 | 1,071.98 |
| 2026-03-31 | Martes | 1,071.38 | +4.51 | +0.42% | 1,063.31 | 1,075.90 |
| 2026-04-01 | Miércoles | 1,057.60 | -13.78 | -1.29% | 1,056.95 | 1,075.90 |
| 2026-04-02 | Jueves | 1,057.92 | +0.32 | +0.03% | 1,050.78 | 1,069.47 |
| 2026-04-03 | Viernes | 1,058.91 | +0.99 | +0.09% | 1,056.18 | 1,061.55 |
| 2026-04-04 | Sábado | 1,059.68 | +0.77 | +0.07% | 1,058.49 | 1,059.90 |
| 2026-04-05 | Domingo | 1,059.37 | -0.31 | -0.03% | 1,053.40 | 1,060.75 |
| 2026-04-06 | Lunes | 1,058.69 | -0.68 | -0.06% | 1,053.47 | 1,064.28 |
| 2026-04-07 | Martes | 1,063.39 | +4.70 | +0.44% | 1,055.28 | 1,070.06 |
| 2026-04-08 | Miércoles | 1,046.83 | -16.57 | -1.56% | 1,040.72 | 1,073.59 |
| 2026-04-09 | Jueves | 1,045.15 | -1.67 | -0.16% | 1,042.20 | 1,053.24 |
| 2026-04-10 | Viernes | 1,050.46 | +5.30 | +0.51% | 1,039.29 | 1,053.97 |
| 2026-04-11 | Sábado | 1,053.04 | +2.59 | +0.25% | 1,048.18 | 1,053.19 |
| 2026-04-12 | Domingo | 1,049.50 | -3.55 | -0.34% | 1,046.69 | 1,053.57 |
| 2026-04-13 | Lunes | 1,052.20 | +2.70 | +0.26% | 1,042.50 | 1,056.80 |
| 2026-04-14 | Martes | 1,045.91 | -6.29 | -0.60% | 1,044.26 | 1,057.10 |
| 2026-04-15 | Miércoles | 1,045.02 | -0.89 | -0.08% | 1,042.53 | 1,050.95 |
| 2026-04-16 | Jueves | 1,044.80 | -0.23 | -0.02% | 1,041.81 | 1,047.66 |
| 2026-04-17 | Viernes | 1,033.07 | -11.73 | -1.12% | 1,031.03 | 1,046.92 |
| 2026-04-18 | Sábado | 1,035.05 | +1.98 | +0.19% | 1,031.90 | 1,037.11 |
| 2026-04-19 | Domingo | 1,031.67 | -3.39 | -0.33% | 1,029.95 | 1,035.59 |
| 2026-04-20 | Lunes | 1,039.84 | +8.17 | +0.79% | 1,028.92 | 1,049.20 |
| 2026-04-21 | Martes | 1,048.06 | +8.22 | +0.79% | 1,036.45 | 1,050.34 |
| 2026-04-22 | Miércoles | 1,041.74 | -6.32 | -0.60% | 1,039.03 | 1,051.01 |
| 2026-04-23 | Jueves | 1,046.93 | +5.19 | +0.50% | 1,037.51 | 1,050.12 |
| 2026-04-24 | Viernes | 1,049.09 | +2.16 | +0.21% | 1,044.59 | 1,051.98 |
| 2026-04-25 | Sábado | 1,049.42 | +0.33 | +0.03% | 1,048.06 | 1,049.61 |
| 2026-04-26 | Domingo | 1,046.99 | -2.43 | -0.23% | 1,045.65 | 1,052.30 |
| 2026-04-27 | Lunes | 1,048.68 | +1.69 | +0.16% | 1,046.47 | 1,057.13 |
| 2026-04-28 | Martes | 1,043.98 | -4.70 | -0.45% | 1,039.79 | 1,053.73 |
| 2026-04-29 | Miércoles | 1,056.90 | +12.93 | +1.24% | 1,040.80 | 1,061.38 |
| 2026-04-30 | Jueves | 1,056.81 | -0.09 | -0.01% | 1,051.89 | 1,062.15 |
| 2026-05-01 | Viernes | 1,054.96 | -1.86 | -0.18% | 1,054.06 | 1,061.89 |