Euro a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Chile desde 2002.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,073.05 | +1.34% | 1,045.72 | 1,008.38 | 1,083.08 |
| 2025 | 1,058.81 | +2.23% | 1,075.63 | 986.83 | 1,142.04 |
| 2024 | 1,035.75 | +5.92% | 1,022.11 | 961.73 | 1,072.19 |
| 2023 | 977.89 | +7.75% | 907.99 | 838.10 | 1,001.73 |
| 2022 | 907.59 | -6.20% | 916.87 | 831.97 | 1,063.27 |
| 2021 | 967.53 | +11.62% | 897.72 | 833.38 | 989.95 |
| 2020 | 866.82 | +2.90% | 902.16 | 833.68 | 969.74 |
| 2019 | 842.43 | +5.83% | 786.44 | 735.16 | 922.85 |
| 2018 | 796.05 | +7.81% | 757.16 | 718.59 | 812.26 |
| 2017 | 738.35 | +4.83% | 732.74 | 673.09 | 776.60 |
| 2016 | 704.35 | -8.48% | 748.75 | 684.46 | 814.46 |
| 2015 | 769.58 | +4.81% | 726.48 | 648.31 | 829.61 |
| 2014 | 734.26 | +1.66% | 757.29 | 715.13 | 800.63 |
| 2013 | 722.28 | +14.33% | 658.68 | 601.05 | 736.47 |
| 2012 | 631.73 | -6.04% | 625.24 | 581.39 | 676.57 |
| 2011 | 672.31 | +7.38% | 672.73 | 618.70 | 717.41 |
| 2010 | 626.11 | -13.83% | 675.79 | 611.24 | 762.66 |
| 2009 | 726.59 | -18.59% | 777.57 | 713.39 | 898.53 |
| 2008 | 892.47 | +22.83% | 763.71 | 662.20 | 935.31 |
| 2007 | 726.60 | +3.41% | 715.06 | 691.01 | 770.49 |
| 2006 | 702.63 | +15.38% | 666.76 | 603.97 | 706.59 |
| 2005 | 608.96 | -19.21% | 697.18 | 594.51 | 798.09 |
| 2004 | 753.77 | +1.02% | 757.16 | 703.38 | 795.98 |
| 2003 | 746.18 | -1.31% | 779.74 | 700.99 | 852.88 |
| 2002 | 756.12 | - | 655.04 | 561.62 | 756.63 |
Histórico EUR/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 1,073.05 | +0.57% | 1,062.10 | 1,074.62 |
| 2026-07-30 | Jueves | 1,067.02 | -0.50% | 1,062.39 | 1,074.21 |
| 2026-07-29 | Miércoles | 1,072.42 | +0.89% | 1,060.48 | 1,072.50 |
| 2026-07-28 | Martes | 1,062.94 | -0.58% | 1,059.57 | 1,071.37 |
| 2026-07-27 | Lunes | 1,069.12 | -1.03% | 1,068.67 | 1,083.08 |
| 2026-07-26 | Domingo | 1,080.24 | +0.11% | 1,076.82 | 1,081.50 |
| 2026-07-25 | Sábado | 1,079.05 | +0.03% | 1,077.58 | 1,079.51 |
| 2026-07-24 | Viernes | 1,078.77 | +0.40% | 1,071.47 | 1,078.84 |
| 2026-07-23 | Jueves | 1,074.43 | +0.62% | 1,066.29 | 1,079.87 |
| 2026-07-22 | Miércoles | 1,067.83 | +0.19% | 1,065.16 | 1,070.57 |
| 2026-07-21 | Martes | 1,065.84 | -0.06% | 1,062.45 | 1,068.46 |
| 2026-07-20 | Lunes | 1,066.53 | -0.01% | 1,063.04 | 1,070.03 |
| 2026-07-19 | Domingo | 1,066.68 | -0.04% | 1,064.76 | 1,069.80 |
| 2026-07-18 | Sábado | 1,067.12 | +0.11% | 1,064.76 | 1,067.43 |
| 2026-07-17 | Viernes | 1,065.92 | +0.73% | 1,055.38 | 1,073.01 |
2026-07-16*  Día festivo en Chile Día festivo en Chile | Jueves | 1,058.19 | -0.25% | 1,056.98 | 1,062.68 |
| 2026-07-15 | Miércoles | 1,060.83 | +0.26% | 1,054.74 | 1,061.76 |
| 2026-07-14 | Martes | 1,058.08 | -0.19% | 1,055.28 | 1,066.83 |
| 2026-07-13 | Lunes | 1,060.12 | +0.37% | 1,053.08 | 1,062.54 |
| 2026-07-12 | Domingo | 1,056.18 | +0.06% | 1,053.69 | 1,058.06 |
| 2026-07-11 | Sábado | 1,055.58 | +0.03% | 1,054.19 | 1,056.98 |
| 2026-07-10 | Viernes | 1,055.28 | -0.46% | 1,053.90 | 1,062.82 |
| 2026-07-09 | Jueves | 1,060.19 | -0.63% | 1,059.34 | 1,070.99 |
| 2026-07-08 | Miércoles | 1,066.87 | +0.78% | 1,055.39 | 1,069.54 |
| 2026-07-07 | Martes | 1,058.59 | -0.27% | 1,055.94 | 1,065.30 |
| 2026-07-06 | Lunes | 1,061.44 | +0.71% | 1,049.79 | 1,062.64 |
| 2026-07-05 | Domingo | 1,054.00 | +0.06% | 1,052.35 | 1,055.49 |
| 2026-07-04 | Sábado | 1,053.38 | +0.03% | 1,052.95 | 1,054.63 |
| 2026-07-03 | Viernes | 1,053.09 | -0.50% | 1,051.12 | 1,060.34 |
| 2026-07-02 | Jueves | 1,058.42 | +0.47% | 1,050.52 | 1,060.35 |
| 2026-07-01 | Miércoles | 1,053.44 | -0.03% | 1,049.86 | 1,060.62 |
| 2026-06-30 | Martes | 1,053.74 | +0.05% | 1,048.30 | 1,055.40 |
| 2026-06-29* Día festivo en Chile Día festivo en Chile | Lunes | 1,053.24 | +0.18% | 1,049.10 | 1,054.09 |
| 2026-06-28 | Domingo | 1,051.39 | +0.06% | 1,049.80 | 1,051.43 |
| 2026-06-27 | Sábado | 1,050.75 | -0.03% | 1,049.19 | 1,052.43 |
| 2026-06-26 | Viernes | 1,051.06 | +0.40% | 1,044.77 | 1,055.82 |
| 2026-06-25 | Jueves | 1,046.89 | +0.32% | 1,037.67 | 1,048.28 |
| 2026-06-24 | Miércoles | 1,043.57 | +0.31% | 1,036.29 | 1,047.72 |
| 2026-06-23 | Martes | 1,040.30 | +0.41% | 1,032.14 | 1,045.35 |
| 2026-06-22 | Lunes | 1,036.10 | -0.06% | 1,031.31 | 1,037.93 |
| 2026-06-21* Día festivo en Chile Día festivo en Chile | Domingo | 1,036.74 | -0.02% | 1,033.13 | 1,038.09 |
| 2026-06-20 | Sábado | 1,036.95 | +0.12% | 1,033.34 | 1,037.44 |
| 2026-06-19 | Viernes | 1,035.70 | +0.38% | 1,028.40 | 1,038.69 |
| 2026-06-18 | Jueves | 1,031.80 | +1.01% | 1,015.63 | 1,034.14 |
| 2026-06-17 | Miércoles | 1,021.45 | -0.66% | 1,018.24 | 1,029.86 |
| 2026-06-16 | Martes | 1,028.26 | -0.69% | 1,026.71 | 1,035.63 |
| 2026-06-15 | Lunes | 1,035.43 | -0.32% | 1,031.37 | 1,046.82 |
| 2026-06-14 | Domingo | 1,038.72 | -0.17% | 1,038.28 | 1,042.18 |
| 2026-06-13 | Sábado | 1,040.49 | -0.08% | 1,039.95 | 1,044.45 |
| 2026-06-12 | Viernes | 1,041.32 | -0.71% | 1,037.40 | 1,052.99 |
| 2026-06-11 | Jueves | 1,048.73 | -0.62% | 1,041.91 | 1,058.56 |
| 2026-06-10 | Miércoles | 1,055.31 | -0.29% | 1,054.11 | 1,063.84 |
| 2026-06-09 | Martes | 1,058.38 | -0.42% | 1,056.26 | 1,069.28 |
| 2026-06-08 | Lunes | 1,062.83 | +0.90% | 1,050.24 | 1,068.09 |
| 2026-06-07* Día festivo en Chile Día festivo en Chile | Domingo | 1,053.39 | -0.01% | 1,052.17 | 1,054.48 |
| 2026-06-06 | Sábado | 1,053.48 | +0.01% | 1,044.82 | 1,054.27 |
| 2026-06-05 | Viernes | 1,053.42 | +1.28% | 1,039.42 | 1,059.11 |
| 2026-06-04 | Jueves | 1,040.12 | +0.13% | 1,036.46 | 1,044.42 |
| 2026-06-03 | Miércoles | 1,038.73 | +0.44% | 1,032.03 | 1,039.92 |
| 2026-06-02 | Martes | 1,034.18 | -0.36% | 1,031.57 | 1,040.25 |