Euro a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Chile desde 2002.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,031.61 | -2.57% | 1,035.98 | 1,018.18 | 1,064.58 |
| 2025 | 1,058.81 | +2.23% | 1,075.63 | 986.83 | 1,142.04 |
| 2024 | 1,035.75 | +5.92% | 1,022.11 | 961.73 | 1,072.19 |
| 2023 | 977.89 | +7.75% | 907.99 | 838.10 | 1,001.73 |
| 2022 | 907.59 | -6.20% | 916.87 | 831.97 | 1,063.27 |
| 2021 | 967.53 | +11.62% | 897.72 | 833.38 | 989.95 |
| 2020 | 866.82 | +2.90% | 902.16 | 833.68 | 969.74 |
| 2019 | 842.43 | +5.83% | 786.44 | 735.16 | 922.85 |
| 2018 | 796.05 | +7.81% | 757.16 | 718.59 | 812.26 |
| 2017 | 738.35 | +4.83% | 732.74 | 673.09 | 776.60 |
| 2016 | 704.35 | -8.48% | 748.75 | 684.46 | 814.46 |
| 2015 | 769.58 | +4.81% | 726.48 | 648.31 | 829.61 |
| 2014 | 734.26 | +1.66% | 757.29 | 715.13 | 800.63 |
| 2013 | 722.28 | +14.33% | 658.68 | 601.05 | 736.47 |
| 2012 | 631.73 | -6.04% | 625.24 | 581.39 | 676.57 |
| 2011 | 672.31 | +7.38% | 672.73 | 618.70 | 717.41 |
| 2010 | 626.11 | -13.83% | 675.79 | 611.24 | 762.66 |
| 2009 | 726.59 | -18.59% | 777.57 | 713.39 | 898.53 |
| 2008 | 892.47 | +22.83% | 763.71 | 662.20 | 935.31 |
| 2007 | 726.60 | +3.41% | 715.06 | 691.01 | 770.49 |
| 2006 | 702.63 | +15.38% | 666.76 | 603.97 | 706.59 |
| 2005 | 608.96 | -19.21% | 697.18 | 594.51 | 798.09 |
| 2004 | 753.77 | +1.02% | 757.16 | 703.38 | 795.98 |
| 2003 | 746.18 | -1.31% | 779.74 | 700.99 | 852.88 |
| 2002 | 756.12 | - | 655.04 | 561.62 | 756.63 |
Histórico EUR/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1,031.61 | +0.42% | 1,021.94 | 1,037.36 |
| 2026-01-29 | Jueves | 1,027.33 | -0.58% | 1,019.93 | 1,036.24 |
| 2026-01-28 | Miércoles | 1,033.31 | +0.31% | 1,021.81 | 1,038.02 |
| 2026-01-27 | Martes | 1,030.17 | +0.24% | 1,021.30 | 1,033.43 |
| 2026-01-26 | Lunes | 1,027.75 | +0.15% | 1,019.60 | 1,029.74 |
| 2026-01-25 | Domingo | 1,026.17 | +0.14% | 1,022.44 | 1,027.48 |
| 2026-01-24 | Sábado | 1,024.71 | -0.26% | 1,024.30 | 1,030.15 |
| 2026-01-23 | Viernes | 1,027.41 | +0.52% | 1,018.29 | 1,027.97 |
| 2026-01-22 | Jueves | 1,022.08 | -0.05% | 1,018.18 | 1,027.84 |
| 2026-01-21 | Miércoles | 1,022.57 | -1.39% | 1,021.49 | 1,039.89 |
| 2026-01-20 | Martes | 1,036.95 | +0.28% | 1,032.73 | 1,049.37 |
| 2026-01-19 | Lunes | 1,034.01 | +0.74% | 1,026.33 | 1,035.97 |
| 2026-01-18 | Domingo | 1,026.44 | -0.22% | 1,025.44 | 1,028.87 |
| 2026-01-17 | Sábado | 1,028.74 | +0.05% | 1,027.56 | 1,029.31 |
| 2026-01-16 | Viernes | 1,028.25 | +0.27% | 1,024.40 | 1,032.43 |
| 2026-01-15 | Jueves | 1,025.43 | -0.27% | 1,023.97 | 1,029.50 |
| 2026-01-14 | Miércoles | 1,028.18 | -0.42% | 1,026.11 | 1,032.98 |
| 2026-01-13 | Martes | 1,032.56 | +0.04% | 1,026.44 | 1,036.04 |
| 2026-01-12 | Lunes | 1,032.12 | -0.88% | 1,029.28 | 1,049.53 |
| 2026-01-11 | Domingo | 1,041.29 | +0.17% | 1,039.43 | 1,042.79 |
| 2026-01-10 | Sábado | 1,039.57 | -0.12% | 1,039.42 | 1,041.75 |
| 2026-01-09 | Viernes | 1,040.86 | -0.46% | 1,038.63 | 1,046.96 |
| 2026-01-08 | Jueves | 1,045.70 | -0.06% | 1,043.14 | 1,047.68 |
| 2026-01-07 | Miércoles | 1,046.33 | +0.16% | 1,041.57 | 1,048.75 |
| 2026-01-06 | Martes | 1,044.62 | -1.47% | 1,042.29 | 1,061.61 |
| 2026-01-05 | Lunes | 1,060.15 | -0.09% | 1,053.57 | 1,061.90 |
| 2026-01-03 | Sábado | 1,061.11 | +0.04% | 1,057.38 | 1,062.79 |
| 2026-01-02 | Viernes | 1,060.65 | +0.32% | 1,051.66 | 1,064.58 |
2026-01-01*  Día festivo en Chile Día festivo en Chile | Jueves | 1,057.27 | -0.15% | 1,056.78 | 1,057.77 |
| 2025-12-31 | Miércoles | 1,058.81 | +0.12% | 1,056.45 | 1,067.09 |
| 2025-12-30 | Martes | 1,057.58 | -1.76% | 1,056.16 | 1,077.68 |
| 2025-12-29 | Lunes | 1,076.52 | +0.94% | 1,063.78 | 1,077.29 |
| 2025-12-27 | Sábado | 1,066.46 | -0.02% | 1,065.95 | 1,067.50 |
| 2025-12-26 | Viernes | 1,066.72 | +0.08% | 1,060.29 | 1,068.24 |
| 2025-12-25 | Jueves | 1,065.90 | +0.10% | 1,064.92 | 1,066.56 |
| 2025-12-24 | Miércoles | 1,064.87 | -0.52% | 1,064.68 | 1,072.30 |
| 2025-12-23 | Martes | 1,070.44 | +0.11% | 1,064.82 | 1,072.69 |
| 2025-12-22 | Lunes | 1,069.28 | +0.35% | 1,063.51 | 1,071.18 |
| 2025-12-20 | Sábado | 1,065.58 | -0.14% | 1,065.39 | 1,067.76 |
| 2025-12-19 | Viernes | 1,067.07 | -0.13% | 1,064.04 | 1,070.54 |
| 2025-12-18 | Jueves | 1,068.42 | -0.87% | 1,066.88 | 1,078.52 |
| 2025-12-17 | Miércoles | 1,077.82 | +0.27% | 1,069.86 | 1,079.76 |
| 2025-12-16 | Martes | 1,074.94 | +0.02% | 1,072.09 | 1,079.39 |
| 2025-12-15 | Lunes | 1,074.71 | +0.54% | 1,063.04 | 1,077.16 |
| 2025-12-13 | Sábado | 1,068.99 | -0.07% | 1,067.87 | 1,072.16 |
| 2025-12-12 | Viernes | 1,069.75 | -0.34% | 1,066.84 | 1,077.28 |
| 2025-12-11 | Jueves | 1,073.37 | -0.48% | 1,072.47 | 1,081.70 |
| 2025-12-10 | Miércoles | 1,078.57 | +0.17% | 1,073.27 | 1,079.41 |
| 2025-12-09 | Martes | 1,076.76 | +0.20% | 1,073.77 | 1,080.50 |
| 2025-12-08 | Lunes | 1,074.59 | +0.06% | 1,073.24 | 1,080.22 |
| 2025-12-06 | Sábado | 1,073.92 | -0.05% | 1,072.07 | 1,077.60 |
| 2025-12-05 | Viernes | 1,074.46 | +0.47% | 1,067.49 | 1,079.95 |
| 2025-12-04 | Jueves | 1,069.49 | -0.31% | 1,068.83 | 1,074.65 |
| 2025-12-03 | Miércoles | 1,072.84 | -0.06% | 1,070.55 | 1,077.73 |
| 2025-12-02 | Martes | 1,073.50 | -0.46% | 1,070.52 | 1,079.56 |
| 2025-12-01 | Lunes | 1,078.46 | +0.18% | 1,071.53 | 1,081.73 |
| 2025-11-29 | Sábado | 1,076.54 | -0.05% | 1,076.43 | 1,077.42 |
| 2025-11-28 | Viernes | 1,077.05 | +0.11% | 1,071.68 | 1,077.80 |
| 2025-11-27 | Jueves | 1,075.83 | +0.12% | 1,071.29 | 1,079.45 |
| 2025-11-26 | Miércoles | 1,074.55 | -0.87% | 1,072.16 | 1,085.20 |