Euro a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Chile desde 2002.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,108.53 | +4.70% | 1,058.12 | 1,008.38 | 1,119.84 |
| 2025 | 1,058.81 | +2.23% | 1,075.63 | 986.83 | 1,142.04 |
| 2024 | 1,035.75 | +5.92% | 1,022.11 | 961.73 | 1,072.19 |
| 2023 | 977.89 | +7.75% | 907.99 | 838.10 | 1,001.73 |
| 2022 | 907.59 | -6.20% | 916.87 | 831.97 | 1,063.27 |
| 2021 | 967.53 | +11.62% | 897.72 | 833.38 | 989.95 |
| 2020 | 866.82 | +2.90% | 902.16 | 833.68 | 969.74 |
| 2019 | 842.43 | +5.83% | 786.44 | 735.16 | 922.85 |
| 2018 | 796.05 | +7.81% | 757.16 | 718.59 | 812.26 |
| 2017 | 738.35 | +4.83% | 732.74 | 673.09 | 776.60 |
| 2016 | 704.35 | -8.48% | 748.75 | 684.46 | 814.46 |
| 2015 | 769.58 | +4.81% | 726.48 | 648.31 | 829.61 |
| 2014 | 734.26 | +1.66% | 757.29 | 715.13 | 800.63 |
| 2013 | 722.28 | +14.33% | 658.68 | 601.05 | 736.47 |
| 2012 | 631.73 | -6.04% | 625.24 | 581.39 | 676.57 |
| 2011 | 672.31 | +7.38% | 672.73 | 618.70 | 717.41 |
| 2010 | 626.11 | -13.83% | 675.79 | 611.24 | 762.66 |
| 2009 | 726.59 | -18.59% | 777.57 | 713.39 | 898.53 |
| 2008 | 892.47 | +22.83% | 763.71 | 662.20 | 935.31 |
| 2007 | 726.60 | +3.41% | 715.06 | 691.01 | 770.49 |
| 2006 | 702.63 | +15.38% | 666.76 | 603.97 | 706.59 |
| 2005 | 608.96 | -19.21% | 697.18 | 594.51 | 798.09 |
| 2004 | 753.77 | +1.02% | 757.16 | 703.38 | 795.98 |
| 2003 | 746.18 | -1.31% | 779.74 | 700.99 | 852.88 |
| 2002 | 756.12 | - | 655.04 | 561.62 | 756.63 |
Histórico EUR/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1,108.53 | +0.34% | 1,102.72 | 1,113.67 |
| 2026-10-29 | Jueves | 1,104.81 | +0.23% | 1,097.39 | 1,109.60 |
| 2026-10-28 | Miércoles | 1,102.26 | +0.41% | 1,087.50 | 1,106.42 |
| 2026-10-27 | Martes | 1,097.81 | -0.83% | 1,091.93 | 1,107.32 |
| 2026-10-26 | Lunes | 1,107.02 | -0.89% | 1,105.69 | 1,119.84 |
| 2026-10-25 | Domingo | 1,116.91 | +0.17% | 1,113.94 | 1,118.09 |
| 2026-10-24 | Sábado | 1,114.99 | +0.07% | 1,112.15 | 1,116.41 |
| 2026-10-23 | Viernes | 1,114.17 | +0.75% | 1,102.73 | 1,114.97 |
| 2026-10-22 | Jueves | 1,105.84 | +0.48% | 1,095.54 | 1,107.20 |
| 2026-10-21 | Miércoles | 1,100.54 | +0.51% | 1,093.19 | 1,102.78 |
| 2026-10-20 | Martes | 1,094.96 | -0.43% | 1,092.90 | 1,104.76 |
| 2026-10-19 | Lunes | 1,099.70 | -0.75% | 1,096.63 | 1,110.67 |
| 2026-10-18 | Domingo | 1,108.00 | +0.10% | 1,101.34 | 1,110.30 |
| 2026-10-17 | Sábado | 1,106.89 | +0.10% | 1,105.36 | 1,107.21 |
| 2026-10-16 | Viernes | 1,105.82 | +0.45% | 1,099.50 | 1,106.52 |
| 2026-10-15 | Jueves | 1,100.91 | +0.14% | 1,097.62 | 1,108.21 |
| 2026-10-14 | Miércoles | 1,099.42 | -0.06% | 1,094.84 | 1,102.30 |
| 2026-10-13 | Martes | 1,100.11 | +0.96% | 1,089.50 | 1,100.64 |
2026-10-12*  Día festivo en Chile Día festivo en Chile | Lunes | 1,089.67 | -0.37% | 1,089.65 | 1,095.73 |
| 2026-10-11 | Domingo | 1,093.69 | -0.10% | 1,092.53 | 1,095.74 |
| 2026-10-10 | Sábado | 1,094.74 | +0.06% | 1,093.40 | 1,097.95 |
| 2026-10-09 | Viernes | 1,094.10 | -0.26% | 1,092.27 | 1,100.53 |
| 2026-10-08 | Jueves | 1,096.99 | +0.36% | 1,090.78 | 1,103.67 |
| 2026-10-07 | Miércoles | 1,093.11 | -0.28% | 1,087.97 | 1,099.83 |
| 2026-10-06 | Martes | 1,096.22 | +0.38% | 1,083.64 | 1,098.48 |
| 2026-10-05 | Lunes | 1,092.05 | -2.08% | 1,087.35 | 1,115.60 |
| 2026-10-04 | Domingo | 1,115.21 | +0.06% | 1,111.44 | 1,116.36 |
| 2026-10-03 | Sábado | 1,114.59 | -0.01% | 1,111.13 | 1,117.31 |
| 2026-10-02 | Viernes | 1,114.72 | +0.97% | 1,101.27 | 1,118.03 |
| 2026-10-01 | Jueves | 1,104.06 | +0.12% | 1,096.35 | 1,112.24 |
| 2026-09-30 | Miércoles | 1,102.70 | -0.01% | 1,101.25 | 1,107.03 |
| 2026-09-29 | Martes | 1,102.81 | +0.18% | 1,093.36 | 1,104.92 |
| 2026-09-28 | Lunes | 1,100.84 | +0.57% | 1,093.23 | 1,105.47 |
| 2026-09-27 | Domingo | 1,094.62 | -0.08% | 1,094.31 | 1,098.28 |
| 2026-09-26 | Sábado | 1,095.45 | -0.02% | 1,095.01 | 1,097.54 |
| 2026-09-25 | Viernes | 1,095.71 | -0.04% | 1,092.29 | 1,104.88 |
| 2026-09-24 | Jueves | 1,096.10 | -0.03% | 1,090.85 | 1,101.49 |
| 2026-09-23 | Miércoles | 1,096.47 | +1.13% | 1,079.47 | 1,098.22 |
| 2026-09-22 | Martes | 1,084.26 | -0.31% | 1,080.20 | 1,091.05 |
| 2026-09-21 | Lunes | 1,087.59 | -1.30% | 1,085.40 | 1,103.81 |
| 2026-09-20 | Domingo | 1,101.86 | -0.02% | 1,101.34 | 1,103.39 |
| 2026-09-19* Día festivo en Chile Día festivo en Chile | Sábado | 1,102.07 | 0.00% | 1,101.75 | 1,102.62 |
| 2026-09-18* Día festivo en Chile Día festivo en Chile | Viernes | 1,102.07 | +0.05% | 1,099.66 | 1,104.88 |
| 2026-09-17 | Jueves | 1,101.54 | +0.60% | 1,091.16 | 1,104.74 |
| 2026-09-16 | Miércoles | 1,094.97 | -0.64% | 1,093.28 | 1,105.19 |
| 2026-09-15 | Martes | 1,102.06 | -0.11% | 1,098.30 | 1,107.76 |
| 2026-09-14 | Lunes | 1,103.27 | +0.92% | 1,083.09 | 1,111.21 |
| 2026-09-13 | Domingo | 1,093.18 | 0.00% | 1,092.24 | 1,094.14 |
| 2026-09-12 | Sábado | 1,093.14 | +0.02% | 1,091.77 | 1,093.93 |
| 2026-09-11 | Viernes | 1,092.95 | +0.05% | 1,085.81 | 1,097.39 |
| 2026-09-10 | Jueves | 1,092.42 | +1.30% | 1,076.29 | 1,094.19 |
| 2026-09-09 | Miércoles | 1,078.43 | +0.29% | 1,073.45 | 1,080.18 |
| 2026-09-08 | Martes | 1,075.28 | -1.01% | 1,074.13 | 1,088.14 |
| 2026-09-07 | Lunes | 1,086.20 | +0.13% | 1,079.92 | 1,087.80 |
| 2026-09-06 | Domingo | 1,084.84 | -0.07% | 1,082.78 | 1,087.33 |
| 2026-09-05 | Sábado | 1,085.59 | +0.08% | 1,084.43 | 1,086.13 |
| 2026-09-04 | Viernes | 1,084.70 | +0.13% | 1,078.88 | 1,087.57 |
| 2026-09-03 | Jueves | 1,083.30 | -0.30% | 1,081.14 | 1,089.62 |
| 2026-09-02 | Miércoles | 1,086.58 | +0.08% | 1,082.06 | 1,090.02 |
| 2026-09-01 | Martes | 1,085.70 | +0.06% | 1,082.30 | 1,089.75 |