Euro a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Chile desde 2002.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1,069.49 | +3.26% | 1,076.07 | 986.83 | 1,142.04 |
| 2024 | 1,035.75 | +5.92% | 1,022.11 | 961.73 | 1,072.19 |
| 2023 | 977.89 | +7.75% | 907.99 | 838.10 | 1,001.73 |
| 2022 | 907.59 | -6.20% | 916.87 | 831.97 | 1,063.27 |
| 2021 | 967.53 | +11.62% | 897.72 | 833.38 | 989.95 |
| 2020 | 866.82 | +2.90% | 902.16 | 833.68 | 969.74 |
| 2019 | 842.43 | +5.83% | 786.44 | 735.16 | 922.85 |
| 2018 | 796.05 | +7.81% | 757.16 | 718.59 | 812.26 |
| 2017 | 738.35 | +4.83% | 732.74 | 673.09 | 776.60 |
| 2016 | 704.35 | -8.48% | 748.75 | 684.46 | 814.46 |
| 2015 | 769.58 | +4.81% | 726.48 | 648.31 | 829.61 |
| 2014 | 734.26 | +1.66% | 757.29 | 715.13 | 800.63 |
| 2013 | 722.28 | +14.33% | 658.68 | 601.05 | 736.47 |
| 2012 | 631.73 | -6.04% | 625.24 | 581.39 | 676.57 |
| 2011 | 672.31 | +7.38% | 672.73 | 618.70 | 717.41 |
| 2010 | 626.11 | -13.83% | 675.79 | 611.24 | 762.66 |
| 2009 | 726.59 | -18.59% | 777.57 | 713.39 | 898.53 |
| 2008 | 892.47 | +22.83% | 763.71 | 662.20 | 935.31 |
| 2007 | 726.60 | +3.41% | 715.06 | 691.01 | 770.49 |
| 2006 | 702.63 | +15.38% | 666.76 | 603.97 | 706.59 |
| 2005 | 608.96 | -19.21% | 697.18 | 594.51 | 798.09 |
| 2004 | 753.77 | +1.02% | 757.16 | 703.38 | 795.98 |
| 2003 | 746.18 | -1.31% | 779.74 | 700.99 | 852.88 |
| 2002 | 756.12 | - | 655.04 | 561.62 | 756.63 |
Histórico EUR/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1,069.49 | -0.31% | 1,068.83 | 1,074.65 |
| 2025-12-03 | Miércoles | 1,072.84 | -0.06% | 1,070.55 | 1,077.73 |
| 2025-12-02 | Martes | 1,073.50 | -0.46% | 1,070.52 | 1,079.56 |
| 2025-12-01 | Lunes | 1,078.46 | +0.18% | 1,071.53 | 1,081.73 |
| 2025-11-29 | Sábado | 1,076.54 | -0.05% | 1,076.43 | 1,077.42 |
| 2025-11-28 | Viernes | 1,077.05 | +0.11% | 1,071.68 | 1,077.80 |
| 2025-11-27 | Jueves | 1,075.83 | +0.12% | 1,071.29 | 1,079.45 |
| 2025-11-26 | Miércoles | 1,074.55 | -0.87% | 1,072.16 | 1,085.20 |
| 2025-11-25 | Martes | 1,084.00 | -0.05% | 1,080.07 | 1,087.99 |
| 2025-11-24 | Lunes | 1,084.57 | +0.31% | 1,080.19 | 1,086.62 |
| 2025-11-22 | Sábado | 1,081.18 | +0.09% | 1,080.15 | 1,081.18 |
| 2025-11-21 | Viernes | 1,080.19 | +0.75% | 1,069.22 | 1,083.02 |
| 2025-11-20 | Jueves | 1,072.18 | -0.11% | 1,068.06 | 1,076.35 |
| 2025-11-19 | Miércoles | 1,073.36 | -0.61% | 1,071.43 | 1,081.69 |
| 2025-11-18 | Martes | 1,079.94 | +0.86% | 1,070.01 | 1,083.62 |
| 2025-11-17 | Lunes | 1,070.70 | -0.42% | 1,057.21 | 1,071.68 |
| 2025-11-15 | Sábado | 1,075.23 | +0.01% | 1,075.22 | 1,075.35 |
| 2025-11-14 | Viernes | 1,075.16 | -0.59% | 1,075.16 | 1,089.33 |
| 2025-11-13 | Jueves | 1,081.54 | +0.37% | 1,073.44 | 1,082.70 |
| 2025-11-12 | Miércoles | 1,077.53 | -0.48% | 1,077.22 | 1,083.07 |
| 2025-11-11 | Martes | 1,082.70 | -0.24% | 1,082.48 | 1,088.67 |
| 2025-11-10 | Lunes | 1,085.31 | -0.75% | 1,083.71 | 1,091.15 |
| 2025-11-08 | Sábado | 1,093.48 | +0.08% | 1,092.98 | 1,093.56 |
| 2025-11-07 | Viernes | 1,092.64 | +0.38% | 1,087.74 | 1,099.50 |
| 2025-11-06 | Jueves | 1,088.50 | +0.43% | 1,081.16 | 1,089.68 |
| 2025-11-05 | Miércoles | 1,083.88 | -0.28% | 1,083.13 | 1,087.60 |
| 2025-11-04 | Martes | 1,086.88 | +0.52% | 1,081.42 | 1,089.06 |
| 2025-11-03 | Lunes | 1,081.26 | -0.57% | 1,080.81 | 1,085.54 |
2025-11-01*  Día festivo en Chile Día festivo en Chile | Sábado | 1,087.44 | +0.13% | 1,087.24 | 1,087.44 |
| 2025-10-31* Día festivo en Chile Día festivo en Chile | Viernes | 1,086.07 | -0.35% | 1,084.55 | 1,090.83 |
| 2025-10-30 | Jueves | 1,089.90 | -0.19% | 1,088.93 | 1,096.85 |
| 2025-10-29 | Miércoles | 1,091.97 | -0.71% | 1,090.88 | 1,097.43 |
| 2025-10-28 | Martes | 1,099.80 | +0.43% | 1,092.07 | 1,102.07 |
| 2025-10-27 | Lunes | 1,095.08 | 0.00% | 1,088.54 | 1,096.97 |
| 2025-10-25 | Sábado | 1,095.08 | -0.03% | 1,095.00 | 1,095.11 |
| 2025-10-24 | Viernes | 1,095.43 | -0.15% | 1,092.73 | 1,099.10 |
| 2025-10-23 | Jueves | 1,097.11 | -0.54% | 1,094.47 | 1,103.97 |
| 2025-10-22 | Miércoles | 1,103.05 | -0.28% | 1,100.38 | 1,106.26 |
| 2025-10-21 | Martes | 1,106.11 | -0.07% | 1,101.04 | 1,107.91 |
| 2025-10-20 | Lunes | 1,106.83 | -0.67% | 1,106.75 | 1,117.36 |
| 2025-10-18 | Sábado | 1,114.26 | -0.16% | 1,114.26 | 1,115.99 |
| 2025-10-17 | Viernes | 1,115.99 | -0.16% | 1,115.48 | 1,122.98 |
| 2025-10-16 | Jueves | 1,117.79 | +0.07% | 1,111.82 | 1,117.89 |
| 2025-10-15 | Miércoles | 1,117.00 | +0.12% | 1,113.03 | 1,117.81 |
| 2025-10-14 | Martes | 1,115.65 | +0.58% | 1,109.01 | 1,119.47 |
| 2025-10-13 | Lunes | 1,109.19 | -0.55% | 1,105.14 | 1,109.98 |
| 2025-10-11 | Sábado | 1,115.27 | +0.16% | 1,113.18 | 1,115.27 |
| 2025-10-10 | Viernes | 1,113.54 | +1.26% | 1,097.36 | 1,115.72 |
| 2025-10-09 | Jueves | 1,099.73 | -0.55% | 1,096.69 | 1,107.77 |
| 2025-10-08 | Miércoles | 1,105.82 | -1.15% | 1,102.40 | 1,120.17 |
| 2025-10-07 | Martes | 1,118.64 | -0.77% | 1,117.89 | 1,127.27 |
| 2025-10-06 | Lunes | 1,127.31 | -0.54% | 1,125.30 | 1,130.97 |
| 2025-10-04 | Sábado | 1,133.43 | +0.01% | 1,133.43 | 1,133.43 |
| 2025-10-03 | Viernes | 1,133.34 | +0.58% | 1,123.89 | 1,133.81 |
| 2025-10-02 | Jueves | 1,126.80 | +0.17% | 1,122.76 | 1,129.61 |
| 2025-10-01 | Miércoles | 1,124.87 | -0.33% | 1,123.16 | 1,128.81 |
| 2025-09-30 | Martes | 1,128.58 | -0.38% | 1,126.94 | 1,134.59 |
| 2025-09-29 | Lunes | 1,132.94 | +0.85% | 1,121.34 | 1,134.04 |
| 2025-09-27 | Sábado | 1,123.36 | +0.02% | 1,123.36 | 1,123.36 |
| 2025-09-26 | Viernes | 1,123.10 | +0.33% | 1,117.23 | 1,124.53 |