Esta página contiene información detallada sobre el precio histórico del euro en Chile desde 2002.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 974.60 | -0.34% | 1,025.93 | 961.73 | 1,072.19 |
| 2023 | 977.89 | +7.75% | 907.99 | 838.10 | 1,001.73 |
| 2022 | 907.59 | -6.20% | 916.87 | 831.97 | 1,063.27 |
| 2021 | 967.53 | +11.62% | 897.72 | 833.38 | 989.95 |
| 2020 | 866.82 | +2.90% | 902.16 | 833.68 | 969.74 |
| 2019 | 842.43 | +5.83% | 786.44 | 735.16 | 922.85 |
| 2018 | 796.05 | +7.81% | 757.16 | 718.59 | 812.26 |
| 2017 | 738.35 | +4.83% | 732.74 | 673.09 | 776.60 |
| 2016 | 704.35 | -8.48% | 748.75 | 684.46 | 814.46 |
| 2015 | 769.58 | +4.81% | 726.48 | 648.31 | 829.61 |
| 2014 | 734.26 | +1.66% | 757.29 | 715.13 | 800.63 |
| 2013 | 722.28 | +14.33% | 658.68 | 601.05 | 736.47 |
| 2012 | 631.73 | -6.04% | 625.24 | 581.39 | 676.57 |
| 2011 | 672.31 | +7.38% | 672.73 | 618.70 | 717.41 |
| 2010 | 626.11 | -13.83% | 675.79 | 611.24 | 762.66 |
| 2009 | 726.59 | -18.59% | 777.57 | 713.39 | 898.53 |
| 2008 | 892.47 | +22.83% | 763.71 | 662.20 | 935.31 |
| 2007 | 726.60 | +3.41% | 715.06 | 691.01 | 770.49 |
| 2006 | 702.63 | +15.38% | 666.76 | 603.97 | 706.59 |
| 2005 | 608.96 | -19.21% | 697.18 | 594.51 | 798.09 |
| 2004 | 753.77 | +1.02% | 757.16 | 703.38 | 795.98 |
| 2003 | 746.18 | -1.31% | 779.74 | 700.99 | 852.88 |
| 2002 | 756.12 | - | 655.04 | 561.62 | 756.63 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 974.60 | -0.95% | 974.60 | 983.92 |
| 2024-05-16 | Jueves | 983.92 | -0.61% | 983.92 | 989.91 |
| 2024-05-15 | Miércoles | 989.91 | -0.74% | 989.91 | 997.32 |
| 2024-05-14 | Martes | 997.32 | -0.20% | 997.32 | 999.35 |
| 2024-05-13 | Lunes | 999.35 | +0.19% | 997.48 | 999.35 |
| 2024-05-10 | Viernes | 997.48 | -0.92% | 997.48 | 1,006.73 |
| 2024-05-09 | Jueves | 1,006.73 | -0.19% | 1,006.73 | 1,008.67 |
| 2024-05-08 | Miércoles | 1,008.67 | +0.67% | 1,001.94 | 1,008.67 |
| 2024-05-07 | Martes | 1,001.94 | -0.94% | 1,001.94 | 1,011.47 |
| 2024-05-06 | Lunes | 1,011.47 | -0.36% | 1,011.47 | 1,015.17 |
| 2024-05-03 | Viernes | 1,015.17 | -1.26% | 1,015.17 | 1,028.11 |
| 2024-05-02 | Jueves | 1,028.11 | +0.35% | 1,024.52 | 1,028.11 |
| 2024-05-01 | Miércoles | 1,024.52 | +1.39% | 1,010.46 | 1,024.52 |
| 2024-04-30 | Martes | 1,010.46 | -0.69% | 1,010.46 | 1,017.45 |
| 2024-04-29 | Lunes | 1,017.45 | -0.13% | 1,017.45 | 1,018.75 |
| 2024-04-26 | Viernes | 1,018.75 | -0.10% | 1,018.75 | 1,019.76 |
| 2024-04-25 | Jueves | 1,019.76 | -0.24% | 1,019.76 | 1,022.18 |
| 2024-04-24 | Miércoles | 1,022.18 | +0.71% | 1,015.01 | 1,022.18 |
| 2024-04-23 | Martes | 1,015.01 | -0.23% | 1,015.01 | 1,017.40 |
| 2024-04-22 | Lunes | 1,017.40 | -1.02% | 1,017.40 | 1,027.86 |
| 2024-04-19 | Viernes | 1,027.86 | -1.56% | 1,027.86 | 1,044.13 |
| 2024-04-18 | Jueves | 1,044.13 | -0.11% | 1,044.13 | 1,045.31 |
| 2024-04-17 | Miércoles | 1,045.31 | +0.49% | 1,040.18 | 1,045.31 |
| 2024-04-16 | Martes | 1,040.18 | +0.91% | 1,030.82 | 1,040.18 |
| 2024-04-15 | Lunes | 1,030.82 | +1.24% | 1,018.19 | 1,030.82 |
| 2024-04-12 | Viernes | 1,018.19 | -0.57% | 1,018.19 | 1,023.98 |
| 2024-04-11 | Jueves | 1,023.98 | -0.26% | 1,022.89 | 1,026.68 |
| 2024-04-10 | Miércoles | 1,026.68 | 0.00% | 1,026.68 | 1,026.68 |
| 2024-04-09 | Martes | 1,026.68 | -0.10% | 1,026.68 | 1,027.72 |
| 2024-04-08 | Lunes | 1,027.72 | +0.79% | 1,019.63 | 1,027.72 |
