Euro a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Chile desde 2002.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,054.96 | -0.36% | 1,040.72 | 1,008.38 | 1,083.07 |
| 2025 | 1,058.81 | +2.23% | 1,075.63 | 986.83 | 1,142.04 |
| 2024 | 1,035.75 | +5.92% | 1,022.11 | 961.73 | 1,072.19 |
| 2023 | 977.89 | +7.75% | 907.99 | 838.10 | 1,001.73 |
| 2022 | 907.59 | -6.20% | 916.87 | 831.97 | 1,063.27 |
| 2021 | 967.53 | +11.62% | 897.72 | 833.38 | 989.95 |
| 2020 | 866.82 | +2.90% | 902.16 | 833.68 | 969.74 |
| 2019 | 842.43 | +5.83% | 786.44 | 735.16 | 922.85 |
| 2018 | 796.05 | +7.81% | 757.16 | 718.59 | 812.26 |
| 2017 | 738.35 | +4.83% | 732.74 | 673.09 | 776.60 |
| 2016 | 704.35 | -8.48% | 748.75 | 684.46 | 814.46 |
| 2015 | 769.58 | +4.81% | 726.48 | 648.31 | 829.61 |
| 2014 | 734.26 | +1.66% | 757.29 | 715.13 | 800.63 |
| 2013 | 722.28 | +14.33% | 658.68 | 601.05 | 736.47 |
| 2012 | 631.73 | -6.04% | 625.24 | 581.39 | 676.57 |
| 2011 | 672.31 | +7.38% | 672.73 | 618.70 | 717.41 |
| 2010 | 626.11 | -13.83% | 675.79 | 611.24 | 762.66 |
| 2009 | 726.59 | -18.59% | 777.57 | 713.39 | 898.53 |
| 2008 | 892.47 | +22.83% | 763.71 | 662.20 | 935.31 |
| 2007 | 726.60 | +3.41% | 715.06 | 691.01 | 770.49 |
| 2006 | 702.63 | +15.38% | 666.76 | 603.97 | 706.59 |
| 2005 | 608.96 | -19.21% | 697.18 | 594.51 | 798.09 |
| 2004 | 753.77 | +1.02% | 757.16 | 703.38 | 795.98 |
| 2003 | 746.18 | -1.31% | 779.74 | 700.99 | 852.88 |
| 2002 | 756.12 | - | 655.04 | 561.62 | 756.63 |
Histórico EUR/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Chile Día festivo en Chile | Viernes | 1,054.96 | -0.18% | 1,054.06 | 1,061.89 |
| 2026-04-30 | Jueves | 1,056.81 | -0.01% | 1,051.89 | 1,062.15 |
| 2026-04-29 | Miércoles | 1,056.90 | +1.24% | 1,040.80 | 1,061.38 |
| 2026-04-28 | Martes | 1,043.98 | -0.45% | 1,039.79 | 1,053.73 |
| 2026-04-27 | Lunes | 1,048.68 | +0.16% | 1,046.47 | 1,057.13 |
| 2026-04-26 | Domingo | 1,046.99 | -0.23% | 1,045.65 | 1,052.30 |
| 2026-04-25 | Sábado | 1,049.42 | +0.03% | 1,048.06 | 1,049.61 |
| 2026-04-24 | Viernes | 1,049.09 | +0.21% | 1,044.59 | 1,051.98 |
| 2026-04-23 | Jueves | 1,046.93 | +0.50% | 1,037.51 | 1,050.12 |
| 2026-04-22 | Miércoles | 1,041.74 | -0.60% | 1,039.03 | 1,051.01 |
| 2026-04-21 | Martes | 1,048.06 | +0.79% | 1,036.45 | 1,050.34 |
| 2026-04-20 | Lunes | 1,039.84 | +0.79% | 1,028.92 | 1,049.20 |
| 2026-04-19 | Domingo | 1,031.67 | -0.33% | 1,029.95 | 1,035.59 |
| 2026-04-18 | Sábado | 1,035.05 | +0.19% | 1,031.90 | 1,037.11 |
| 2026-04-17 | Viernes | 1,033.07 | -1.12% | 1,031.03 | 1,046.92 |
| 2026-04-16 | Jueves | 1,044.80 | -0.02% | 1,041.81 | 1,047.66 |
| 2026-04-15 | Miércoles | 1,045.02 | -0.08% | 1,042.53 | 1,050.95 |
| 2026-04-14 | Martes | 1,045.91 | -0.60% | 1,044.26 | 1,057.10 |
| 2026-04-13 | Lunes | 1,052.20 | +0.26% | 1,042.50 | 1,056.80 |
| 2026-04-12 | Domingo | 1,049.50 | -0.34% | 1,046.69 | 1,053.57 |
| 2026-04-11 | Sábado | 1,053.04 | +0.25% | 1,048.18 | 1,053.19 |
| 2026-04-10 | Viernes | 1,050.46 | +0.51% | 1,039.29 | 1,053.97 |
| 2026-04-09 | Jueves | 1,045.15 | -0.16% | 1,042.20 | 1,053.24 |
| 2026-04-08 | Miércoles | 1,046.83 | -1.56% | 1,040.72 | 1,073.59 |
| 2026-04-07 | Martes | 1,063.39 | +0.44% | 1,055.28 | 1,070.06 |
| 2026-04-06 | Lunes | 1,058.69 | -0.06% | 1,053.47 | 1,064.28 |
| 2026-04-05 | Domingo | 1,059.37 | -0.03% | 1,053.40 | 1,060.75 |
| 2026-04-04* Día festivo en Chile Día festivo en Chile | Sábado | 1,059.68 | +0.07% | 1,058.49 | 1,059.90 |
| 2026-04-03* Día festivo en Chile Día festivo en Chile | Viernes | 1,058.91 | +0.09% | 1,056.18 | 1,061.55 |
| 2026-04-02 | Jueves | 1,057.92 | +0.03% | 1,050.78 | 1,069.47 |
| 2026-04-01 | Miércoles | 1,057.60 | -1.29% | 1,056.95 | 1,075.90 |
| 2026-03-31 | Martes | 1,071.38 | +0.42% | 1,063.31 | 1,075.90 |
| 2026-03-30 | Lunes | 1,066.87 | +0.49% | 1,060.16 | 1,071.98 |
| 2026-03-29 | Domingo | 1,061.65 | -0.51% | 1,059.55 | 1,067.50 |
| 2026-03-28 | Sábado | 1,067.10 | +0.13% | 1,064.20 | 1,069.77 |
| 2026-03-27 | Viernes | 1,065.73 | -0.25% | 1,062.61 | 1,083.07 |
| 2026-03-26 | Jueves | 1,068.40 | +0.77% | 1,058.06 | 1,075.67 |
| 2026-03-25 | Miércoles | 1,060.22 | -0.15% | 1,054.73 | 1,067.68 |
| 2026-03-24 | Martes | 1,061.80 | +0.42% | 1,053.44 | 1,067.57 |
| 2026-03-23 | Lunes | 1,057.35 | -1.53% | 1,051.35 | 1,078.93 |
| 2026-03-22 | Domingo | 1,073.74 | -0.06% | 1,062.63 | 1,078.30 |
| 2026-03-21 | Sábado | 1,074.37 | +0.17% | 1,071.51 | 1,078.10 |
| 2026-03-20 | Viernes | 1,072.58 | +1.49% | 1,053.54 | 1,076.24 |
| 2026-03-19 | Jueves | 1,056.80 | +0.65% | 1,046.63 | 1,065.41 |
| 2026-03-18 | Miércoles | 1,050.01 | +0.33% | 1,044.38 | 1,056.65 |
| 2026-03-17 | Martes | 1,046.54 | -0.07% | 1,041.47 | 1,048.89 |
| 2026-03-16 | Lunes | 1,047.22 | -0.30% | 1,042.07 | 1,057.22 |
| 2026-03-15 | Domingo | 1,050.38 | +0.01% | 1,042.51 | 1,052.54 |
| 2026-03-14 | Sábado | 1,050.28 | +0.24% | 1,044.47 | 1,054.51 |
| 2026-03-13 | Viernes | 1,047.73 | -0.73% | 1,042.03 | 1,057.74 |
| 2026-03-12 | Jueves | 1,055.45 | +1.67% | 1,034.63 | 1,056.90 |
| 2026-03-11 | Miércoles | 1,038.08 | +0.52% | 1,030.42 | 1,044.39 |
| 2026-03-10 | Martes | 1,032.66 | -2.51% | 1,031.45 | 1,068.44 |
| 2026-03-09 | Lunes | 1,059.21 | -0.09% | 1,052.46 | 1,068.71 |
| 2026-03-08 | Domingo | 1,060.15 | +0.06% | 1,055.68 | 1,062.37 |
| 2026-03-07 | Sábado | 1,059.49 | +0.17% | 1,057.12 | 1,061.79 |
| 2026-03-06 | Viernes | 1,057.72 | +0.24% | 1,047.53 | 1,075.42 |
| 2026-03-05 | Jueves | 1,055.18 | +1.33% | 1,036.53 | 1,059.46 |
| 2026-03-04 | Miércoles | 1,041.38 | -0.47% | 1,038.39 | 1,053.97 |
| 2026-03-03 | Martes | 1,046.25 | +1.21% | 1,023.07 | 1,063.77 |