Euro a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Chile desde 2002.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,028.26 | -2.88% | 1,042.64 | 1,008.38 | 1,083.07 |
| 2025 | 1,058.81 | +2.23% | 1,075.63 | 986.83 | 1,142.04 |
| 2024 | 1,035.75 | +5.92% | 1,022.11 | 961.73 | 1,072.19 |
| 2023 | 977.89 | +7.75% | 907.99 | 838.10 | 1,001.73 |
| 2022 | 907.59 | -6.20% | 916.87 | 831.97 | 1,063.27 |
| 2021 | 967.53 | +11.62% | 897.72 | 833.38 | 989.95 |
| 2020 | 866.82 | +2.90% | 902.16 | 833.68 | 969.74 |
| 2019 | 842.43 | +5.83% | 786.44 | 735.16 | 922.85 |
| 2018 | 796.05 | +7.81% | 757.16 | 718.59 | 812.26 |
| 2017 | 738.35 | +4.83% | 732.74 | 673.09 | 776.60 |
| 2016 | 704.35 | -8.48% | 748.75 | 684.46 | 814.46 |
| 2015 | 769.58 | +4.81% | 726.48 | 648.31 | 829.61 |
| 2014 | 734.26 | +1.66% | 757.29 | 715.13 | 800.63 |
| 2013 | 722.28 | +14.33% | 658.68 | 601.05 | 736.47 |
| 2012 | 631.73 | -6.04% | 625.24 | 581.39 | 676.57 |
| 2011 | 672.31 | +7.38% | 672.73 | 618.70 | 717.41 |
| 2010 | 626.11 | -13.83% | 675.79 | 611.24 | 762.66 |
| 2009 | 726.59 | -18.59% | 777.57 | 713.39 | 898.53 |
| 2008 | 892.47 | +22.83% | 763.71 | 662.20 | 935.31 |
| 2007 | 726.60 | +3.41% | 715.06 | 691.01 | 770.49 |
| 2006 | 702.63 | +15.38% | 666.76 | 603.97 | 706.59 |
| 2005 | 608.96 | -19.21% | 697.18 | 594.51 | 798.09 |
| 2004 | 753.77 | +1.02% | 757.16 | 703.38 | 795.98 |
| 2003 | 746.18 | -1.31% | 779.74 | 700.99 | 852.88 |
| 2002 | 756.12 | - | 655.04 | 561.62 | 756.63 |
Histórico EUR/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 1,028.26 | -0.69% | 1,026.71 | 1,035.63 |
| 2026-06-15 | Lunes | 1,035.43 | -0.32% | 1,031.37 | 1,046.82 |
| 2026-06-14 | Domingo | 1,038.72 | -0.17% | 1,038.28 | 1,042.18 |
| 2026-06-13 | Sábado | 1,040.49 | -0.08% | 1,039.95 | 1,044.45 |
| 2026-06-12 | Viernes | 1,041.32 | -0.71% | 1,037.40 | 1,052.99 |
| 2026-06-11 | Jueves | 1,048.73 | -0.62% | 1,041.91 | 1,058.56 |
| 2026-06-10 | Miércoles | 1,055.31 | -0.29% | 1,054.11 | 1,063.84 |
| 2026-06-09 | Martes | 1,058.38 | -0.42% | 1,056.26 | 1,069.28 |
| 2026-06-08 | Lunes | 1,062.83 | +0.90% | 1,050.24 | 1,068.09 |
2026-06-07*  Día festivo en Chile Día festivo en Chile | Domingo | 1,053.39 | -0.01% | 1,052.17 | 1,054.48 |
| 2026-06-06 | Sábado | 1,053.48 | +0.01% | 1,044.82 | 1,054.27 |
| 2026-06-05 | Viernes | 1,053.42 | +1.28% | 1,039.42 | 1,059.11 |
| 2026-06-04 | Jueves | 1,040.12 | +0.13% | 1,036.46 | 1,044.42 |
| 2026-06-03 | Miércoles | 1,038.73 | +0.44% | 1,032.03 | 1,039.92 |
| 2026-06-02 | Martes | 1,034.18 | -0.36% | 1,031.57 | 1,040.25 |
| 2026-06-01 | Lunes | 1,037.96 | +0.10% | 1,033.24 | 1,041.21 |
| 2026-05-31 | Domingo | 1,036.91 | -0.07% | 1,035.97 | 1,038.63 |
| 2026-05-30 | Sábado | 1,037.66 | -0.01% | 1,037.10 | 1,038.82 |
| 2026-05-29 | Viernes | 1,037.78 | -0.09% | 1,035.63 | 1,040.97 |
| 2026-05-28 | Jueves | 1,038.69 | -0.12% | 1,036.06 | 1,043.84 |
| 2026-05-27 | Miércoles | 1,039.98 | -0.03% | 1,039.51 | 1,043.15 |
| 2026-05-26 | Martes | 1,040.25 | -0.35% | 1,038.22 | 1,046.18 |
| 2026-05-25 | Lunes | 1,043.94 | -0.23% | 1,037.60 | 1,052.35 |
| 2026-05-24 | Domingo | 1,046.33 | +0.05% | 1,043.05 | 1,052.02 |
| 2026-05-23 | Sábado | 1,045.83 | +0.03% | 1,044.20 | 1,046.71 |
| 2026-05-22 | Viernes | 1,045.47 | +0.12% | 1,039.17 | 1,047.13 |
| 2026-05-21* Día festivo en Chile Día festivo en Chile | Jueves | 1,044.22 | +0.02% | 1,040.17 | 1,047.37 |
| 2026-05-20 | Miércoles | 1,044.05 | -0.78% | 1,041.75 | 1,053.46 |
| 2026-05-19 | Martes | 1,052.28 | +0.24% | 1,046.20 | 1,054.74 |
| 2026-05-18 | Lunes | 1,049.80 | -0.34% | 1,038.60 | 1,059.38 |
| 2026-05-17 | Domingo | 1,053.33 | -0.40% | 1,048.56 | 1,059.29 |
| 2026-05-16 | Sábado | 1,057.61 | +0.10% | 1,053.11 | 1,059.11 |
| 2026-05-15 | Viernes | 1,056.51 | +1.17% | 1,038.27 | 1,058.12 |
| 2026-05-14 | Jueves | 1,044.28 | +0.43% | 1,035.30 | 1,046.48 |
| 2026-05-13 | Miércoles | 1,039.79 | -2.93% | 1,037.73 | 1,076.54 |
| 2026-05-12 | Martes | 1,071.16 | +1.29% | 1,043.95 | 1,080.36 |
| 2026-05-11 | Lunes | 1,057.47 | +0.71% | 1,045.50 | 1,059.29 |
| 2026-05-10 | Domingo | 1,050.05 | -0.25% | 1,044.88 | 1,054.66 |
| 2026-05-09 | Sábado | 1,052.64 | +0.12% | 1,050.08 | 1,054.10 |
| 2026-05-08 | Viernes | 1,051.43 | +0.55% | 1,043.95 | 1,052.31 |
| 2026-05-07 | Jueves | 1,045.64 | -0.52% | 1,039.77 | 1,059.10 |
| 2026-05-06 | Miércoles | 1,051.06 | -0.76% | 1,045.88 | 1,072.87 |
| 2026-05-05 | Martes | 1,059.06 | -0.68% | 1,058.27 | 1,067.41 |
| 2026-05-04 | Lunes | 1,066.29 | +0.90% | 1,051.61 | 1,069.35 |
| 2026-05-03 | Domingo | 1,056.82 | +0.21% | 1,053.74 | 1,058.33 |
| 2026-05-02 | Sábado | 1,054.64 | -0.03% | 1,054.23 | 1,056.61 |
| 2026-05-01* Día festivo en Chile Día festivo en Chile | Viernes | 1,054.96 | -0.18% | 1,054.06 | 1,061.89 |
| 2026-04-30 | Jueves | 1,056.81 | -0.01% | 1,051.89 | 1,062.15 |
| 2026-04-29 | Miércoles | 1,056.90 | +1.24% | 1,040.80 | 1,061.38 |
| 2026-04-28 | Martes | 1,043.98 | -0.45% | 1,039.79 | 1,053.73 |
| 2026-04-27 | Lunes | 1,048.68 | +0.16% | 1,046.47 | 1,057.13 |
| 2026-04-26 | Domingo | 1,046.99 | -0.23% | 1,045.65 | 1,052.30 |
| 2026-04-25 | Sábado | 1,049.42 | +0.03% | 1,048.06 | 1,049.61 |
| 2026-04-24 | Viernes | 1,049.09 | +0.21% | 1,044.59 | 1,051.98 |
| 2026-04-23 | Jueves | 1,046.93 | +0.50% | 1,037.51 | 1,050.12 |
| 2026-04-22 | Miércoles | 1,041.74 | -0.60% | 1,039.03 | 1,051.01 |
| 2026-04-21 | Martes | 1,048.06 | +0.79% | 1,036.45 | 1,050.34 |
| 2026-04-20 | Lunes | 1,039.84 | +0.79% | 1,028.92 | 1,049.20 |
| 2026-04-19 | Domingo | 1,031.67 | -0.33% | 1,029.95 | 1,035.59 |
| 2026-04-18 | Sábado | 1,035.05 | +0.19% | 1,031.90 | 1,037.11 |