Euro a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Chile desde 2002.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,103.27 | +4.20% | 1,050.40 | 1,008.38 | 1,111.21 |
| 2025 | 1,058.81 | +2.23% | 1,075.63 | 986.83 | 1,142.04 |
| 2024 | 1,035.75 | +5.92% | 1,022.11 | 961.73 | 1,072.19 |
| 2023 | 977.89 | +7.75% | 907.99 | 838.10 | 1,001.73 |
| 2022 | 907.59 | -6.20% | 916.87 | 831.97 | 1,063.27 |
| 2021 | 967.53 | +11.62% | 897.72 | 833.38 | 989.95 |
| 2020 | 866.82 | +2.90% | 902.16 | 833.68 | 969.74 |
| 2019 | 842.43 | +5.83% | 786.44 | 735.16 | 922.85 |
| 2018 | 796.05 | +7.81% | 757.16 | 718.59 | 812.26 |
| 2017 | 738.35 | +4.83% | 732.74 | 673.09 | 776.60 |
| 2016 | 704.35 | -8.48% | 748.75 | 684.46 | 814.46 |
| 2015 | 769.58 | +4.81% | 726.48 | 648.31 | 829.61 |
| 2014 | 734.26 | +1.66% | 757.29 | 715.13 | 800.63 |
| 2013 | 722.28 | +14.33% | 658.68 | 601.05 | 736.47 |
| 2012 | 631.73 | -6.04% | 625.24 | 581.39 | 676.57 |
| 2011 | 672.31 | +7.38% | 672.73 | 618.70 | 717.41 |
| 2010 | 626.11 | -13.83% | 675.79 | 611.24 | 762.66 |
| 2009 | 726.59 | -18.59% | 777.57 | 713.39 | 898.53 |
| 2008 | 892.47 | +22.83% | 763.71 | 662.20 | 935.31 |
| 2007 | 726.60 | +3.41% | 715.06 | 691.01 | 770.49 |
| 2006 | 702.63 | +15.38% | 666.76 | 603.97 | 706.59 |
| 2005 | 608.96 | -19.21% | 697.18 | 594.51 | 798.09 |
| 2004 | 753.77 | +1.02% | 757.16 | 703.38 | 795.98 |
| 2003 | 746.18 | -1.31% | 779.74 | 700.99 | 852.88 |
| 2002 | 756.12 | - | 655.04 | 561.62 | 756.63 |
Histórico EUR/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 1,103.27 | +0.92% | 1,083.09 | 1,111.21 |
| 2026-09-13 | Domingo | 1,093.18 | 0.00% | 1,092.24 | 1,094.14 |
| 2026-09-12 | Sábado | 1,093.14 | +0.02% | 1,091.77 | 1,093.93 |
| 2026-09-11 | Viernes | 1,092.95 | +0.05% | 1,085.81 | 1,097.39 |
| 2026-09-10 | Jueves | 1,092.42 | +1.30% | 1,076.29 | 1,094.19 |
| 2026-09-09 | Miércoles | 1,078.43 | +0.29% | 1,073.45 | 1,080.18 |
| 2026-09-08 | Martes | 1,075.28 | -1.01% | 1,074.13 | 1,088.14 |
| 2026-09-07 | Lunes | 1,086.20 | +0.13% | 1,079.92 | 1,087.80 |
| 2026-09-06 | Domingo | 1,084.84 | -0.07% | 1,082.78 | 1,087.33 |
| 2026-09-05 | Sábado | 1,085.59 | +0.08% | 1,084.43 | 1,086.13 |
| 2026-09-04 | Viernes | 1,084.70 | +0.13% | 1,078.88 | 1,087.57 |
| 2026-09-03 | Jueves | 1,083.30 | -0.30% | 1,081.14 | 1,089.62 |
| 2026-09-02 | Miércoles | 1,086.58 | +0.08% | 1,082.06 | 1,090.02 |
| 2026-09-01 | Martes | 1,085.70 | +0.06% | 1,082.30 | 1,089.75 |
| 2026-08-31 | Lunes | 1,085.02 | +0.58% | 1,076.45 | 1,086.93 |
| 2026-08-30 | Domingo | 1,078.74 | -0.01% | 1,072.20 | 1,081.44 |
| 2026-08-29 | Sábado | 1,078.87 | +0.03% | 1,076.12 | 1,079.51 |
| 2026-08-28 | Viernes | 1,078.60 | +0.15% | 1,074.29 | 1,082.15 |
| 2026-08-27 | Jueves | 1,077.02 | +0.44% | 1,070.07 | 1,082.13 |
| 2026-08-26 | Miércoles | 1,072.25 | +0.56% | 1,063.45 | 1,074.22 |
| 2026-08-25 | Martes | 1,066.28 | +0.17% | 1,059.86 | 1,067.59 |
| 2026-08-24 | Lunes | 1,064.50 | -0.39% | 1,063.25 | 1,078.76 |
| 2026-08-23 | Domingo | 1,068.62 | -0.02% | 1,067.06 | 1,070.13 |
| 2026-08-22 | Sábado | 1,068.82 | +0.03% | 1,068.16 | 1,071.79 |
| 2026-08-21 | Viernes | 1,068.45 | -0.80% | 1,068.01 | 1,080.95 |
| 2026-08-20 | Jueves | 1,077.09 | +0.07% | 1,073.57 | 1,082.97 |
| 2026-08-19 | Miércoles | 1,076.33 | +0.55% | 1,066.80 | 1,076.94 |
| 2026-08-18 | Martes | 1,070.41 | +0.98% | 1,057.77 | 1,074.26 |
| 2026-08-17 | Lunes | 1,060.04 | +0.15% | 1,056.96 | 1,062.49 |
| 2026-08-16 | Domingo | 1,058.41 | -0.02% | 1,054.30 | 1,060.40 |
2026-08-15*  Día festivo en Chile Día festivo en Chile | Sábado | 1,058.60 | -0.02% | 1,057.78 | 1,058.91 |
| 2026-08-14 | Viernes | 1,058.84 | +0.42% | 1,052.81 | 1,059.25 |
| 2026-08-13 | Jueves | 1,054.40 | +0.02% | 1,050.92 | 1,055.48 |
| 2026-08-12 | Miércoles | 1,054.15 | -0.05% | 1,048.74 | 1,055.60 |
| 2026-08-11 | Martes | 1,054.65 | -0.30% | 1,053.40 | 1,059.05 |
| 2026-08-10 | Lunes | 1,057.85 | +0.25% | 1,054.08 | 1,060.58 |
| 2026-08-09 | Domingo | 1,055.17 | 0.00% | 1,051.56 | 1,057.80 |
| 2026-08-08 | Sábado | 1,055.15 | -0.06% | 1,054.68 | 1,055.98 |
| 2026-08-07 | Viernes | 1,055.74 | +0.01% | 1,049.20 | 1,057.65 |
| 2026-08-06 | Jueves | 1,055.63 | -0.03% | 1,051.45 | 1,057.05 |
| 2026-08-05 | Miércoles | 1,055.98 | +0.21% | 1,048.61 | 1,058.09 |
| 2026-08-04 | Martes | 1,053.81 | -1.04% | 1,049.29 | 1,066.49 |
| 2026-08-03 | Lunes | 1,064.93 | -0.53% | 1,061.86 | 1,075.52 |
| 2026-08-02 | Domingo | 1,070.58 | -0.30% | 1,069.65 | 1,075.97 |
| 2026-08-01 | Sábado | 1,073.79 | +0.07% | 1,071.82 | 1,074.50 |
| 2026-07-31 | Viernes | 1,073.05 | +0.57% | 1,062.10 | 1,074.62 |
| 2026-07-30 | Jueves | 1,067.02 | -0.50% | 1,062.39 | 1,074.21 |
| 2026-07-29 | Miércoles | 1,072.42 | +0.89% | 1,060.48 | 1,072.50 |
| 2026-07-28 | Martes | 1,062.94 | -0.58% | 1,059.57 | 1,071.37 |
| 2026-07-27 | Lunes | 1,069.12 | -1.03% | 1,068.67 | 1,083.08 |
| 2026-07-26 | Domingo | 1,080.24 | +0.11% | 1,076.82 | 1,081.50 |
| 2026-07-25 | Sábado | 1,079.05 | +0.03% | 1,077.58 | 1,079.51 |
| 2026-07-24 | Viernes | 1,078.77 | +0.40% | 1,071.47 | 1,078.84 |
| 2026-07-23 | Jueves | 1,074.43 | +0.62% | 1,066.29 | 1,079.87 |
| 2026-07-22 | Miércoles | 1,067.83 | +0.19% | 1,065.16 | 1,070.57 |
| 2026-07-21 | Martes | 1,065.84 | -0.06% | 1,062.45 | 1,068.46 |
| 2026-07-20 | Lunes | 1,066.53 | -0.01% | 1,063.04 | 1,070.03 |
| 2026-07-19 | Domingo | 1,066.68 | -0.04% | 1,064.76 | 1,069.80 |
| 2026-07-18 | Sábado | 1,067.12 | +0.11% | 1,064.76 | 1,067.43 |
| 2026-07-17 | Viernes | 1,065.92 | +0.73% | 1,055.38 | 1,073.01 |