Con corte al 4 de diciembre, el euro cotiza a 1,069.49 pesos chilenos. El precio ha subido 30.82 pesos (+2.97%) desde el inicio del año, cuando cotizaba a €1,038.67. El precio promedio ha sido de $1,076.07.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el euro cerró a 1,038.67 pesos chilenos, fluctuando entre 1,038.67 y 1,038.67 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 1,038.67 | +2.92 | +0.28% | 1,038.67 | 1,038.67 |
| 2025-01-02 | Jueves | 1,030.92 | -7.75 | -0.75% | 1,030.92 | 1,038.67 |
| 2025-01-03 | Viernes | 1,034.72 | +3.80 | +0.37% | 1,030.92 | 1,034.72 |
| 2025-01-04 | Sábado | 1,034.72 | 0.00 | 0% | 1,034.72 | 1,034.72 |
| 2025-01-06 | Lunes | 1,047.99 | +13.27 | +1.28% | 1,034.72 | 1,047.99 |
| 2025-01-07 | Martes | 1,050.73 | +2.74 | +0.26% | 1,047.99 | 1,050.73 |
| 2025-01-08 | Miércoles | 1,039.32 | -11.41 | -1.09% | 1,039.32 | 1,050.73 |
| 2025-01-09 | Jueves | 1,028.16 | -11.16 | -1.07% | 1,028.16 | 1,039.32 |
| 2025-01-10 | Viernes | 1,034.51 | +6.35 | +0.62% | 1,028.16 | 1,034.51 |
| 2025-01-11 | Sábado | 1,034.51 | 0.00 | 0% | 1,034.51 | 1,034.51 |
| 2025-01-13 | Lunes | 1,034.75 | +0.24 | +0.02% | 1,034.51 | 1,034.75 |
| 2025-01-14 | Martes | 1,030.61 | -4.14 | -0.40% | 1,030.61 | 1,034.75 |
| 2025-01-15 | Miércoles | 1,032.06 | +1.45 | +0.14% | 1,030.61 | 1,032.06 |
| 2025-01-16 | Jueves | 1,038.28 | +6.22 | +0.60% | 1,032.06 | 1,038.28 |
| 2025-01-17 | Viernes | 1,044.79 | +6.51 | +0.63% | 1,038.28 | 1,044.79 |
| 2025-01-18 | Sábado | 1,044.79 | 0.00 | 0% | 1,044.79 | 1,044.79 |
| 2025-01-20 | Lunes | 1,039.56 | -5.23 | -0.50% | 1,039.56 | 1,044.79 |
| 2025-01-21 | Martes | 1,041.93 | +2.37 | +0.23% | 1,039.56 | 1,041.93 |
| 2025-01-22 | Miércoles | 1,043.98 | +2.05 | +0.20% | 1,041.93 | 1,043.98 |
| 2025-01-23 | Jueves | 1,030.96 | -13.02 | -1.25% | 1,030.96 | 1,043.98 |
| 2025-01-24 | Viernes | 1,029.48 | -1.48 | -0.14% | 1,029.48 | 1,030.96 |
| 2025-01-25 | Sábado | 1,029.48 | 0.00 | 0% | 1,029.48 | 1,029.48 |
| 2025-01-27 | Lunes | 1,037.22 | +7.74 | +0.75% | 1,029.48 | 1,037.22 |
| 2025-01-28 | Martes | 1,032.53 | -4.69 | -0.45% | 1,032.53 | 1,037.22 |
| 2025-01-29 | Miércoles | 1,029.44 | -3.09 | -0.30% | 1,029.44 | 1,032.53 |
| 2025-01-30 | Jueves | 1,028.84 | -0.60 | -0.06% | 1,028.84 | 1,029.44 |
| 2025-01-31 | Viernes | 1,023.14 | -5.70 | -0.55% | 1,023.14 | 1,028.84 |
| 2025-02-01 | Sábado | 1,023.14 | 0.00 | 0% | 1,023.14 | 1,023.14 |
| 2025-02-03 | Lunes | 1,013.37 | -9.77 | -0.95% | 1,013.37 | 1,023.14 |
| 2025-02-04 | Martes | 1,016.82 | +3.45 | +0.34% | 1,013.37 | 1,016.82 |
| 2025-02-05 | Miércoles | 1,007.38 | -9.44 | -0.93% | 1,007.38 | 1,016.82 |
| 2025-02-06 | Jueves | 1,005.92 | -1.46 | -0.14% | 1,005.92 | 1,007.38 |
| 2025-02-07 | Viernes | 993.61 | -12.31 | -1.22% | 993.61 | 1,005.92 |
| 2025-02-08 | Sábado | 993.61 | 0.00 | 0% | 993.61 | 993.61 |
| 2025-02-10 | Lunes | 995.39 | +1.78 | +0.18% | 993.61 | 995.39 |
| 2025-02-11 | Martes | 996.35 | +0.96 | +0.10% | 995.39 | 996.35 |
| 2025-02-12 | Miércoles | 995.82 | -0.53 | -0.05% | 995.82 | 996.35 |
| 2025-02-13 | Jueves | 990.55 | -5.27 | -0.53% | 990.55 | 995.82 |
| 2025-02-14 | Viernes | 988.79 | -1.76 | -0.18% | 988.79 | 990.55 |
| 2025-02-15 | Sábado | 988.79 | 0.00 | 0% | 988.79 | 988.79 |
| 2025-02-17 | Lunes | 989.92 | +1.13 | +0.11% | 988.79 | 989.92 |
| 2025-02-18 | Martes | 989.93 | +0.01 | +0.001% | 989.93 | 989.93 |
| 2025-02-19 | Miércoles | 991.62 | +1.69 | +0.17% | 991.62 | 991.62 |
| 2025-02-20 | Jueves | 987.78 | -3.84 | -0.39% | 987.78 | 987.78 |
| 2025-02-21 | Viernes | 988.03 | +0.25 | +0.03% | 988.03 | 988.03 |
| 2025-02-24 | Lunes | 988.17 | +0.14 | +0.01% | 987.54 | 993.37 |
| 2025-02-25 | Martes | 990.87 | +2.70 | +0.27% | 987.10 | 990.87 |
| 2025-02-26 | Miércoles | 988.97 | -1.90 | -0.19% | 988.97 | 988.97 |
| 2025-02-27 | Jueves | 986.83 | -2.14 | -0.22% | 986.83 | 986.83 |
| 2025-02-28 | Viernes | 990.31 | +3.48 | +0.35% | 990.31 | 990.31 |
| 2025-03-03 | Lunes | 1,001.31 | +11.00 | +1.11% | 1,001.31 | 1,001.31 |
| 2025-03-04 | Martes | 1,001.47 | +0.16 | +0.02% | 1,001.47 | 1,001.47 |
| 2025-03-05 | Miércoles | 999.31 | -2.16 | -0.22% | 999.31 | 999.31 |
| 2025-03-06 | Jueves | 1,004.21 | +4.90 | +0.49% | 1,004.21 | 1,004.21 |
| 2025-03-07 | Viernes | 1,005.29 | +1.08 | +0.11% | 1,005.29 | 1,005.29 |
| 2025-03-10 | Lunes | 1,010.03 | +4.74 | +0.47% | 1,010.03 | 1,010.03 |
| 2025-03-11 | Martes | 1,022.79 | +12.76 | +1.26% | 1,022.79 | 1,022.79 |
| 2025-03-12 | Miércoles | 1,013.44 | -9.35 | -0.91% | 1,013.44 | 1,013.44 |
| 2025-03-13 | Jueves | 1,021.05 | +7.61 | +0.75% | 1,021.05 | 1,021.05 |
| 2025-03-14 | Viernes | 1,015.37 | -5.68 | -0.56% | 1,015.37 | 1,015.37 |
| 2025-03-17 | Lunes | 1,010.35 | -5.02 | -0.49% | 1,010.35 | 1,010.35 |
| 2025-03-18 | Martes | 1,000.37 | -9.98 | -0.99% | 1,000.37 | 1,000.37 |
| 2025-03-19 | Miércoles | 999.87 | -0.50 | -0.05% | 999.87 | 999.87 |
| 2025-03-20 | Jueves | 999.02 | -0.85 | -0.09% | 999.02 | 999.02 |
| 2025-03-21 | Viernes | 1,010.08 | +11.06 | +1.11% | 1,010.08 | 1,010.08 |
| 2025-03-24 | Lunes | 1,001.23 | -8.85 | -0.88% | 1,001.23 | 1,001.23 |
| 2025-03-25 | Martes | 998.80 | -2.43 | -0.24% | 998.80 | 998.80 |
| 2025-03-26 | Miércoles | 990.21 | -8.59 | -0.86% | 990.21 | 990.21 |
| 2025-03-27 | Jueves | 998.65 | +8.44 | +0.85% | 998.65 | 998.65 |
| 2025-03-28 | Viernes | 1,011.66 | +13.01 | +1.30% | 1,011.66 | 1,011.66 |
| 2025-03-31 | Lunes | 1,028.87 | +17.21 | +1.70% | 1,028.87 | 1,028.87 |
| 2025-04-01 | Martes | 1,025.32 | -3.55 | -0.35% | 1,025.32 | 1,025.32 |
| 2025-04-02 | Miércoles | 1,020.36 | -4.96 | -0.48% | 1,020.36 | 1,020.36 |
| 2025-04-03 | Jueves | 1,055.73 | +35.37 | +3.47% | 1,055.73 | 1,055.73 |
| 2025-04-04 | Viernes | 1,047.51 | -8.22 | -0.78% | 1,047.51 | 1,047.51 |
| 2025-04-07 | Lunes | 1,073.49 | +25.98 | +2.48% | 1,073.49 | 1,073.49 |
| 2025-04-08 | Martes | 1,080.90 | +7.41 | +0.69% | 1,080.90 | 1,080.90 |
| 2025-04-09 | Miércoles | 1,104.98 | +24.08 | +2.23% | 1,104.98 | 1,104.98 |
| 2025-04-10 | Jueves | 1,087.80 | -17.18 | -1.55% | 1,087.80 | 1,087.80 |
| 2025-04-11 | Viernes | 1,103.70 | +15.90 | +1.46% | 1,096.42 | 1,122.08 |
| 2025-04-12 | Sábado | 1,103.84 | +0.14 | +0.01% | 1,103.84 | 1,103.84 |
| 2025-04-14 | Lunes | 1,098.40 | -5.44 | -0.49% | 1,089.91 | 1,109.99 |
| 2025-04-15 | Martes | 1,095.29 | -3.11 | -0.28% | 1,088.89 | 1,098.46 |
| 2025-04-16 | Miércoles | 1,101.31 | +6.02 | +0.55% | 1,095.11 | 1,106.21 |
| 2025-04-17 | Jueves | 1,097.52 | -3.79 | -0.34% | 1,096.11 | 1,104.98 |
| 2025-04-18 | Viernes | 1,100.75 | +3.23 | +0.29% | 1,097.58 | 1,102.98 |
| 2025-04-19 | Sábado | 1,101.82 | +1.07 | +0.10% | 1,100.65 | 1,101.82 |
| 2025-04-21 | Lunes | 1,106.58 | +4.76 | +0.43% | 1,102.20 | 1,117.68 |
| 2025-04-22 | Martes | 1,077.70 | -28.88 | -2.61% | 1,077.29 | 1,109.12 |
| 2025-04-23 | Miércoles | 1,066.84 | -10.86 | -1.01% | 1,060.25 | 1,078.13 |
| 2025-04-24 | Jueves | 1,062.54 | -4.30 | -0.40% | 1,062.54 | 1,074.58 |
| 2025-04-25 | Viernes | 1,063.06 | +0.52 | +0.05% | 1,058.20 | 1,067.37 |
| 2025-04-26 | Sábado | 1,062.89 | -0.17 | -0.02% | 1,062.89 | 1,063.40 |
| 2025-04-28 | Lunes | 1,076.56 | +13.67 | +1.29% | 1,057.05 | 1,077.64 |
| 2025-04-29 | Martes | 1,075.81 | -0.75 | -0.07% | 1,070.21 | 1,081.18 |
| 2025-04-30 | Miércoles | 1,073.50 | -2.31 | -0.21% | 1,073.50 | 1,092.87 |
| 2025-05-01 | Jueves | 1,068.08 | -5.42 | -0.50% | 1,067.65 | 1,073.33 |
| 2025-05-02 | Viernes | 1,070.27 | +2.19 | +0.21% | 1,062.80 | 1,073.42 |
| 2025-05-03 | Sábado | 1,070.18 | -0.09 | -0.01% | 1,070.16 | 1,070.59 |
| 2025-05-05 | Lunes | 1,063.49 | -6.69 | -0.63% | 1,060.69 | 1,074.37 |
| 2025-05-06 | Martes | 1,067.93 | +4.44 | +0.42% | 1,062.14 | 1,069.39 |
| 2025-05-07 | Miércoles | 1,069.28 | +1.35 | +0.13% | 1,064.16 | 1,077.20 |
| 2025-05-08 | Jueves | 1,050.15 | -19.13 | -1.79% | 1,048.25 | 1,074.08 |
| 2025-05-09 | Viernes | 1,053.59 | +3.44 | +0.33% | 1,045.51 | 1,054.60 |
| 2025-05-10 | Sábado | 1,051.40 | -2.19 | -0.21% | 1,051.40 | 1,053.59 |
| 2025-05-12 | Lunes | 1,049.38 | -2.02 | -0.19% | 1,038.92 | 1,052.24 |
| 2025-05-13 | Martes | 1,052.48 | +3.10 | +0.30% | 1,044.75 | 1,052.87 |
| 2025-05-14 | Miércoles | 1,052.60 | +0.12 | +0.01% | 1,048.63 | 1,058.95 |
| 2025-05-15 | Jueves | 1,050.23 | -2.37 | -0.23% | 1,047.58 | 1,057.16 |
| 2025-05-16 | Viernes | 1,052.60 | +2.37 | +0.23% | 1,050.30 | 1,056.10 |
| 2025-05-17 | Sábado | 1,056.47 | +3.87 | +0.37% | 1,054.42 | 1,056.47 |
| 2025-05-19 | Lunes | 1,054.07 | -2.40 | -0.23% | 1,049.79 | 1,064.29 |
| 2025-05-20 | Martes | 1,065.28 | +11.21 | +1.06% | 1,053.54 | 1,065.77 |
| 2025-05-21 | Miércoles | 1,069.70 | +4.42 | +0.41% | 1,065.38 | 1,071.46 |
| 2025-05-22 | Jueves | 1,063.93 | -5.77 | -0.54% | 1,060.86 | 1,072.31 |
| 2025-05-23 | Viernes | 1,067.66 | +3.73 | +0.35% | 1,062.96 | 1,071.82 |
| 2025-05-24 | Sábado | 1,068.02 | +0.36 | +0.03% | 1,068.02 | 1,068.03 |
| 2025-05-26 | Lunes | 1,070.69 | +2.67 | +0.25% | 1,063.79 | 1,072.72 |
| 2025-05-27 | Martes | 1,061.94 | -8.75 | -0.82% | 1,060.42 | 1,071.75 |
| 2025-05-28 | Miércoles | 1,062.90 | +0.96 | +0.09% | 1,059.28 | 1,065.02 |
| 2025-05-29 | Jueves | 1,065.20 | +2.30 | +0.22% | 1,058.96 | 1,066.25 |
| 2025-05-30 | Viernes | 1,072.58 | +7.38 | +0.69% | 1,060.18 | 1,075.06 |
| 2025-05-31 | Sábado | 1,066.70 | -5.88 | -0.55% | 1,066.70 | 1,072.47 |
| 2025-06-02 | Lunes | 1,074.31 | +7.61 | +0.71% | 1,070.19 | 1,079.61 |
| 2025-06-03 | Martes | 1,069.86 | -4.45 | -0.41% | 1,068.52 | 1,074.67 |
| 2025-06-04 | Miércoles | 1,070.94 | +1.08 | +0.10% | 1,067.18 | 1,072.36 |
| 2025-06-05 | Jueves | 1,064.33 | -6.61 | -0.62% | 1,062.26 | 1,071.90 |
| 2025-06-06 | Viernes | 1,065.28 | +0.95 | +0.09% | 1,060.67 | 1,065.73 |
| 2025-06-07 | Sábado | 1,065.50 | +0.22 | +0.02% | 1,064.82 | 1,065.50 |
| 2025-06-09 | Lunes | 1,069.43 | +3.93 | +0.37% | 1,063.68 | 1,073.18 |
| 2025-06-10 | Martes | 1,074.21 | +4.78 | +0.45% | 1,065.50 | 1,075.86 |
| 2025-06-11 | Miércoles | 1,072.66 | -1.55 | -0.14% | 1,071.89 | 1,077.97 |
| 2025-06-12 | Jueves | 1,076.88 | +4.22 | +0.39% | 1,072.80 | 1,083.28 |
| 2025-06-13 | Viernes | 1,082.84 | +5.96 | +0.55% | 1,071.54 | 1,083.58 |
| 2025-06-14 | Sábado | 1,081.19 | -1.65 | -0.15% | 1,081.19 | 1,082.47 |
| 2025-06-16 | Lunes | 1,081.97 | +0.78 | +0.07% | 1,081.06 | 1,088.18 |
| 2025-06-17 | Martes | 1,081.81 | -0.16 | -0.01% | 1,081.43 | 1,083.06 |
| 2025-06-18 | Miércoles | 1,084.60 | +2.79 | +0.26% | 1,084.60 | 1,088.92 |
| 2025-06-19 | Jueves | 1,081.84 | -2.76 | -0.25% | 1,079.82 | 1,090.13 |
| 2025-06-20 | Viernes | 1,084.26 | +2.42 | +0.22% | 1,081.69 | 1,085.51 |
| 2025-06-21 | Sábado | 1,081.08 | -3.18 | -0.29% | 1,081.08 | 1,084.17 |
| 2025-06-23 | Lunes | 1,097.93 | +16.85 | +1.56% | 1,078.30 | 1,099.56 |
| 2025-06-24 | Martes | 1,086.93 | -11.00 | -1.00% | 1,085.29 | 1,101.45 |
| 2025-06-25 | Miércoles | 1,092.60 | +5.67 | +0.52% | 1,084.71 | 1,092.77 |
| 2025-06-26 | Jueves | 1,090.93 | -1.67 | -0.15% | 1,087.46 | 1,099.54 |
| 2025-06-27 | Viernes | 1,100.97 | +10.04 | +0.92% | 1,088.89 | 1,100.98 |
| 2025-06-28 | Sábado | 1,102.15 | +1.18 | +0.11% | 1,101.34 | 1,102.15 |
| 2025-06-30 | Lunes | 1,097.62 | -4.53 | -0.41% | 1,093.84 | 1,103.98 |
| 2025-07-01 | Martes | 1,094.08 | -3.54 | -0.32% | 1,088.49 | 1,100.99 |
| 2025-07-02 | Miércoles | 1,093.75 | -0.33 | -0.03% | 1,087.42 | 1,095.95 |
| 2025-07-03 | Jueves | 1,092.66 | -1.09 | -0.10% | 1,087.92 | 1,094.28 |
| 2025-07-04 | Viernes | 1,095.59 | +2.93 | +0.27% | 1,092.85 | 1,100.54 |
| 2025-07-05 | Sábado | 1,096.09 | +0.50 | +0.05% | 1,095.91 | 1,096.09 |
| 2025-07-07 | Lunes | 1,105.12 | +9.03 | +0.82% | 1,090.70 | 1,105.58 |
| 2025-07-08 | Martes | 1,104.01 | -1.11 | -0.10% | 1,103.01 | 1,110.63 |
| 2025-07-09 | Miércoles | 1,112.32 | +8.31 | +0.75% | 1,100.18 | 1,112.79 |
| 2025-07-10 | Jueves | 1,111.32 | -1.00 | -0.09% | 1,107.27 | 1,119.10 |
| 2025-07-11 | Viernes | 1,117.83 | +6.51 | +0.59% | 1,109.41 | 1,121.17 |
| 2025-07-12 | Sábado | 1,115.80 | -2.03 | -0.18% | 1,115.80 | 1,117.72 |
| 2025-07-14 | Lunes | 1,128.10 | +12.30 | +1.10% | 1,114.97 | 1,134.87 |
| 2025-07-15 | Martes | 1,120.45 | -7.65 | -0.68% | 1,119.63 | 1,130.53 |
| 2025-07-16 | Miércoles | 1,126.72 | +6.27 | +0.56% | 1,120.25 | 1,126.72 |
| 2025-07-17 | Jueves | 1,116.58 | -10.14 | -0.90% | 1,114.87 | 1,124.18 |
| 2025-07-18 | Viernes | 1,120.69 | +4.11 | +0.37% | 1,115.70 | 1,122.35 |
| 2025-07-19 | Sábado | 1,121.07 | +0.38 | +0.03% | 1,120.42 | 1,121.07 |
| 2025-07-21 | Lunes | 1,116.28 | -4.79 | -0.43% | 1,114.06 | 1,124.59 |
| 2025-07-22 | Martes | 1,117.45 | +1.17 | +0.10% | 1,112.38 | 1,122.28 |
| 2025-07-23 | Miércoles | 1,117.35 | -0.10 | -0.01% | 1,111.84 | 1,117.87 |
| 2025-07-24 | Jueves | 1,116.58 | -0.77 | -0.07% | 1,114.63 | 1,122.11 |
| 2025-07-25 | Viernes | 1,131.45 | +14.87 | +1.33% | 1,115.10 | 1,132.64 |
| 2025-07-26 | Sábado | 1,133.42 | +1.97 | +0.17% | 1,131.46 | 1,133.42 |
| 2025-07-28 | Lunes | 1,101.44 | -31.98 | -2.82% | 1,101.17 | 1,130.61 |
| 2025-07-29 | Martes | 1,121.01 | +19.57 | +1.78% | 1,116.22 | 1,122.16 |
| 2025-07-30 | Miércoles | 1,119.26 | -1.75 | -0.16% | 1,117.27 | 1,128.63 |
| 2025-07-31 | Jueves | 1,109.77 | -9.49 | -0.85% | 1,106.91 | 1,124.39 |
| 2025-08-01 | Viernes | 1,123.18 | +13.41 | +1.21% | 1,109.15 | 1,123.18 |
| 2025-08-02 | Sábado | 1,123.89 | +0.71 | +0.06% | 1,122.99 | 1,123.89 |
| 2025-08-04 | Lunes | 1,118.27 | -5.62 | -0.50% | 1,112.61 | 1,122.27 |
| 2025-08-05 | Martes | 1,118.64 | +0.37 | +0.03% | 1,112.55 | 1,121.40 |
| 2025-08-06 | Miércoles | 1,135.99 | +17.35 | +1.55% | 1,116.08 | 1,139.42 |
| 2025-08-07 | Jueves | 1,130.29 | -5.70 | -0.50% | 1,126.42 | 1,139.21 |
| 2025-08-08 | Viernes | 1,125.44 | -4.85 | -0.43% | 1,122.71 | 1,133.99 |
| 2025-08-09 | Sábado | 1,125.23 | -0.21 | -0.02% | 1,124.47 | 1,128.14 |
| 2025-08-11 | Lunes | 1,126.87 | +1.64 | +0.15% | 1,123.08 | 1,128.00 |
| 2025-08-12 | Martes | 1,115.06 | -11.81 | -1.05% | 1,113.66 | 1,125.88 |
| 2025-08-13 | Miércoles | 1,114.87 | -0.19 | -0.02% | 1,111.21 | 1,120.34 |
| 2025-08-14 | Jueves | 1,125.74 | +10.87 | +0.98% | 1,113.22 | 1,125.74 |
| 2025-08-15 | Viernes | 1,127.43 | +1.69 | +0.15% | 1,123.44 | 1,129.29 |
| 2025-08-16 | Sábado | 1,128.25 | +0.82 | +0.07% | 1,127.70 | 1,128.25 |
| 2025-08-18 | Lunes | 1,124.40 | -3.85 | -0.34% | 1,123.85 | 1,130.73 |
| 2025-08-19 | Martes | 1,122.34 | -2.06 | -0.18% | 1,120.16 | 1,128.40 |
| 2025-08-20 | Miércoles | 1,126.61 | +4.27 | +0.38% | 1,118.95 | 1,128.87 |
| 2025-08-21 | Jueves | 1,126.76 | +0.15 | +0.01% | 1,121.23 | 1,130.80 |
| 2025-08-22 | Viernes | 1,123.88 | -2.88 | -0.26% | 1,122.92 | 1,131.01 |
| 2025-08-23 | Sábado | 1,124.19 | +0.31 | +0.03% | 1,123.37 | 1,124.19 |
| 2025-08-25 | Lunes | 1,120.31 | -3.88 | -0.35% | 1,119.52 | 1,125.49 |
| 2025-08-26 | Martes | 1,124.68 | +4.37 | +0.39% | 1,115.14 | 1,127.84 |
| 2025-08-27 | Miércoles | 1,126.41 | +1.73 | +0.15% | 1,119.62 | 1,128.36 |
| 2025-08-28 | Jueves | 1,130.60 | +4.19 | +0.37% | 1,125.89 | 1,132.12 |
| 2025-08-29 | Viernes | 1,130.76 | +0.16 | +0.01% | 1,125.65 | 1,131.18 |
| 2025-08-30 | Sábado | 1,129.78 | -0.98 | -0.09% | 1,129.62 | 1,129.78 |
| 2025-09-01 | Lunes | 1,134.35 | +4.57 | +0.40% | 1,128.02 | 1,135.85 |
| 2025-09-02 | Martes | 1,133.29 | -1.06 | -0.09% | 1,126.28 | 1,137.17 |
| 2025-09-03 | Miércoles | 1,129.49 | -3.80 | -0.34% | 1,128.72 | 1,134.96 |
| 2025-09-04 | Jueves | 1,132.41 | +2.92 | +0.26% | 1,126.17 | 1,135.10 |
| 2025-09-05 | Viernes | 1,130.51 | -1.90 | -0.17% | 1,129.60 | 1,136.54 |
| 2025-09-06 | Sábado | 1,130.43 | -0.08 | -0.01% | 1,130.30 | 1,130.43 |
| 2025-09-08 | Lunes | 1,140.83 | +10.40 | +0.92% | 1,128.68 | 1,141.69 |
| 2025-09-09 | Martes | 1,132.73 | -8.10 | -0.71% | 1,131.28 | 1,142.04 |
| 2025-09-10 | Miércoles | 1,124.60 | -8.13 | -0.72% | 1,124.00 | 1,133.66 |
| 2025-09-11 | Jueves | 1,114.56 | -10.04 | -0.89% | 1,114.23 | 1,126.82 |
| 2025-09-12 | Viernes | 1,119.69 | +5.13 | +0.46% | 1,113.06 | 1,121.16 |
| 2025-09-13 | Sábado | 1,119.40 | -0.29 | -0.03% | 1,119.40 | 1,119.71 |
| 2025-09-15 | Lunes | 1,119.72 | +0.32 | +0.03% | 1,116.57 | 1,120.91 |
| 2025-09-16 | Martes | 1,124.21 | +4.49 | +0.40% | 1,120.96 | 1,126.41 |
| 2025-09-17 | Miércoles | 1,127.89 | +3.68 | +0.33% | 1,122.01 | 1,130.82 |
| 2025-09-18 | Jueves | 1,124.41 | -3.48 | -0.31% | 1,120.75 | 1,128.35 |
| 2025-09-19 | Viernes | 1,122.31 | -2.10 | -0.19% | 1,121.44 | 1,124.75 |
| 2025-09-20 | Sábado | 1,121.72 | -0.59 | -0.05% | 1,121.72 | 1,122.16 |
| 2025-09-22 | Lunes | 1,128.54 | +6.82 | +0.61% | 1,121.59 | 1,129.33 |
| 2025-09-23 | Martes | 1,120.59 | -7.95 | -0.70% | 1,118.83 | 1,129.55 |
| 2025-09-24 | Miércoles | 1,117.79 | -2.80 | -0.25% | 1,115.99 | 1,121.32 |
| 2025-09-25 | Jueves | 1,119.40 | +1.61 | +0.14% | 1,116.11 | 1,120.21 |
| 2025-09-26 | Viernes | 1,123.10 | +3.70 | +0.33% | 1,117.23 | 1,124.53 |
| 2025-09-27 | Sábado | 1,123.36 | +0.26 | +0.02% | 1,123.36 | 1,123.36 |
| 2025-09-29 | Lunes | 1,132.94 | +9.58 | +0.85% | 1,121.34 | 1,134.04 |
| 2025-09-30 | Martes | 1,128.58 | -4.36 | -0.38% | 1,126.94 | 1,134.59 |
| 2025-10-01 | Miércoles | 1,124.87 | -3.71 | -0.33% | 1,123.16 | 1,128.81 |
| 2025-10-02 | Jueves | 1,126.80 | +1.93 | +0.17% | 1,122.76 | 1,129.61 |
| 2025-10-03 | Viernes | 1,133.34 | +6.54 | +0.58% | 1,123.89 | 1,133.81 |
| 2025-10-04 | Sábado | 1,133.43 | +0.09 | +0.01% | 1,133.43 | 1,133.43 |
| 2025-10-06 | Lunes | 1,127.31 | -6.12 | -0.54% | 1,125.30 | 1,130.97 |
| 2025-10-07 | Martes | 1,118.64 | -8.67 | -0.77% | 1,117.89 | 1,127.27 |
| 2025-10-08 | Miércoles | 1,105.82 | -12.82 | -1.15% | 1,102.40 | 1,120.17 |
| 2025-10-09 | Jueves | 1,099.73 | -6.09 | -0.55% | 1,096.69 | 1,107.77 |
| 2025-10-10 | Viernes | 1,113.54 | +13.81 | +1.26% | 1,097.36 | 1,115.72 |
| 2025-10-11 | Sábado | 1,115.27 | +1.73 | +0.16% | 1,113.18 | 1,115.27 |
| 2025-10-13 | Lunes | 1,109.19 | -6.08 | -0.55% | 1,105.14 | 1,109.98 |
| 2025-10-14 | Martes | 1,115.65 | +6.46 | +0.58% | 1,109.01 | 1,119.47 |
| 2025-10-15 | Miércoles | 1,117.00 | +1.35 | +0.12% | 1,113.03 | 1,117.81 |
| 2025-10-16 | Jueves | 1,117.79 | +0.79 | +0.07% | 1,111.82 | 1,117.89 |
| 2025-10-17 | Viernes | 1,115.99 | -1.80 | -0.16% | 1,115.48 | 1,122.98 |
| 2025-10-18 | Sábado | 1,114.26 | -1.73 | -0.16% | 1,114.26 | 1,115.99 |
| 2025-10-20 | Lunes | 1,106.83 | -7.43 | -0.67% | 1,106.75 | 1,117.36 |
| 2025-10-21 | Martes | 1,106.11 | -0.72 | -0.07% | 1,101.04 | 1,107.91 |
| 2025-10-22 | Miércoles | 1,103.05 | -3.06 | -0.28% | 1,100.38 | 1,106.26 |
| 2025-10-23 | Jueves | 1,097.11 | -5.94 | -0.54% | 1,094.47 | 1,103.97 |
| 2025-10-24 | Viernes | 1,095.43 | -1.68 | -0.15% | 1,092.73 | 1,099.10 |
| 2025-10-25 | Sábado | 1,095.08 | -0.35 | -0.03% | 1,095.00 | 1,095.11 |
| 2025-10-27 | Lunes | 1,095.08 | 0.00 | 0% | 1,088.54 | 1,096.97 |
| 2025-10-28 | Martes | 1,099.80 | +4.72 | +0.43% | 1,092.07 | 1,102.07 |
| 2025-10-29 | Miércoles | 1,091.97 | -7.83 | -0.71% | 1,090.88 | 1,097.43 |
| 2025-10-30 | Jueves | 1,089.90 | -2.07 | -0.19% | 1,088.93 | 1,096.85 |
| 2025-10-31 | Viernes | 1,086.07 | -3.83 | -0.35% | 1,084.55 | 1,090.83 |
| 2025-11-01 | Sábado | 1,087.44 | +1.37 | +0.13% | 1,087.24 | 1,087.44 |
| 2025-11-03 | Lunes | 1,081.26 | -6.18 | -0.57% | 1,080.81 | 1,085.54 |
| 2025-11-04 | Martes | 1,086.88 | +5.62 | +0.52% | 1,081.42 | 1,089.06 |
| 2025-11-05 | Miércoles | 1,083.88 | -3.00 | -0.28% | 1,083.13 | 1,087.60 |
| 2025-11-06 | Jueves | 1,088.50 | +4.62 | +0.43% | 1,081.16 | 1,089.68 |
| 2025-11-07 | Viernes | 1,092.64 | +4.14 | +0.38% | 1,087.74 | 1,099.50 |
| 2025-11-08 | Sábado | 1,093.48 | +0.84 | +0.08% | 1,092.98 | 1,093.56 |
| 2025-11-10 | Lunes | 1,085.31 | -8.17 | -0.75% | 1,083.71 | 1,091.15 |
| 2025-11-11 | Martes | 1,082.70 | -2.61 | -0.24% | 1,082.48 | 1,088.67 |
| 2025-11-12 | Miércoles | 1,077.53 | -5.17 | -0.48% | 1,077.22 | 1,083.07 |
| 2025-11-13 | Jueves | 1,081.54 | +4.01 | +0.37% | 1,073.44 | 1,082.70 |
| 2025-11-14 | Viernes | 1,075.16 | -6.38 | -0.59% | 1,075.16 | 1,089.33 |
| 2025-11-15 | Sábado | 1,075.23 | +0.07 | +0.01% | 1,075.22 | 1,075.35 |
| 2025-11-17 | Lunes | 1,070.70 | -4.53 | -0.42% | 1,057.21 | 1,071.68 |
| 2025-11-18 | Martes | 1,079.94 | +9.24 | +0.86% | 1,070.01 | 1,083.62 |
| 2025-11-19 | Miércoles | 1,073.36 | -6.58 | -0.61% | 1,071.43 | 1,081.69 |
| 2025-11-20 | Jueves | 1,072.18 | -1.18 | -0.11% | 1,068.06 | 1,076.35 |
| 2025-11-21 | Viernes | 1,080.19 | +8.01 | +0.75% | 1,069.22 | 1,083.02 |
| 2025-11-22 | Sábado | 1,081.18 | +0.99 | +0.09% | 1,080.15 | 1,081.18 |
| 2025-11-24 | Lunes | 1,084.57 | +3.39 | +0.31% | 1,080.19 | 1,086.62 |
| 2025-11-25 | Martes | 1,084.00 | -0.57 | -0.05% | 1,080.07 | 1,087.99 |
| 2025-11-26 | Miércoles | 1,074.55 | -9.45 | -0.87% | 1,072.16 | 1,085.20 |
| 2025-11-27 | Jueves | 1,075.83 | +1.27 | +0.12% | 1,071.29 | 1,079.45 |
| 2025-11-28 | Viernes | 1,077.05 | +1.22 | +0.11% | 1,071.68 | 1,077.80 |
| 2025-11-29 | Sábado | 1,076.54 | -0.50 | -0.05% | 1,076.43 | 1,077.42 |
| 2025-12-01 | Lunes | 1,078.46 | +1.92 | +0.18% | 1,071.53 | 1,081.73 |
| 2025-12-02 | Martes | 1,073.50 | -4.96 | -0.46% | 1,070.52 | 1,079.56 |
| 2025-12-03 | Miércoles | 1,072.84 | -0.66 | -0.06% | 1,070.55 | 1,077.73 |
| 2025-12-04 | Jueves | 1,069.49 | -3.35 | -0.31% | 1,068.83 | 1,074.65 |