| 1 semana: | -1.89% |
| 1 mes: | -1.75% |
| 6 meses: | +4.46% |
| 1 año: | +16.59% |
Al cierre del 8 de mayo de 2024, el euro cotizó a $1,008.67 pesos chilenos en el mercado spot, aumentando 0.67% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,001.94 pesos y un máximo de $1,008.67 pesos.
El euro ha bajado 19.44 pesos (-1.89%) en la última semana y ha bajado 18.01 pesos (-1.75%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 16.59% respecto a la cotización de $865.15 el 9 de mayo del año pasado.
| Últimos 5 días: | 1,013.07 |
| Últimos 10 días: | 1,015.63 |
| Últimos 20 días: | 1,022.07 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-08 | Miércoles | 1,008.67 | +0.67% | 1,001.94 | 1,008.67 |
| 2024-05-07 | Martes | 1,001.94 | -0.94% | 1,001.94 | 1,011.47 |
| 2024-05-06 | Lunes | 1,011.47 | -0.36% | 1,011.47 | 1,015.17 |
| 2024-05-03 | Viernes | 1,015.17 | -1.26% | 1,015.17 | 1,028.11 |
| 2024-05-02 | Jueves | 1,028.11 | +0.35% | 1,024.52 | 1,028.11 |
| 2024-05-01 | Miércoles | 1,024.52 | +1.39% | 1,010.46 | 1,024.52 |
| 2024-04-30 | Martes | 1,010.46 | -0.69% | 1,010.46 | 1,017.45 |
| 2024-04-29 | Lunes | 1,017.45 | -0.13% | 1,017.45 | 1,018.75 |
| 2024-04-26 | Viernes | 1,018.75 | -0.10% | 1,018.75 | 1,019.76 |
| 2024-04-25 | Jueves | 1,019.76 | -0.24% | 1,019.76 | 1,022.18 |
| 2024-04-24 | Miércoles | 1,022.18 | +0.71% | 1,015.01 | 1,022.18 |
| 2024-04-23 | Martes | 1,015.01 | -0.23% | 1,015.01 | 1,017.40 |
| 2024-04-22 | Lunes | 1,017.40 | -1.02% | 1,017.40 | 1,027.86 |
| 2024-04-19 | Viernes | 1,027.86 | -1.56% | 1,027.86 | 1,044.13 |
| 2024-04-18 | Jueves | 1,044.13 | -0.11% | 1,044.13 | 1,045.31 |
| 2024-04-17 | Miércoles | 1,045.31 | +0.49% | 1,040.18 | 1,045.31 |
| 2024-04-16 | Martes | 1,040.18 | +0.91% | 1,030.82 | 1,040.18 |
| 2024-04-15 | Lunes | 1,030.82 | +1.24% | 1,018.19 | 1,030.82 |
| 2024-04-12 | Viernes | 1,018.19 | -0.57% | 1,018.19 | 1,023.98 |
| 2024-04-11 | Jueves | 1,023.98 | -0.26% | 1,022.89 | 1,026.68 |
| 2024-04-10 | Miércoles | 1,026.68 | 0.00% | 1,026.68 | 1,026.68 |
| 2024-04-09 | Martes | 1,026.68 | -0.10% | 1,026.68 | 1,027.72 |
| 2024-04-08 | Lunes | 1,027.72 | +0.79% | 1,019.63 | 1,027.72 |
| 2024-04-06 | Sábado | 1,019.63 | 0.00% | 1,019.63 | 1,019.63 |
| 2024-04-05 | Viernes | 1,019.63 | -1.67% | 1,019.63 | 1,036.99 |
| 2024-04-04 | Jueves | 1,036.99 | -1.27% | 1,036.99 | 1,050.35 |
| 2024-04-03 | Miércoles | 1,050.35 | -0.75% | 1,050.35 | 1,058.30 |
| 2024-04-02 | Martes | 1,058.30 | +0.06% | 1,057.66 | 1,058.30 |
| 2024-04-01 | Lunes | 1,057.66 | 0.00% | 1,057.66 | 1,057.66 |
| 2024-03-30 | Sábado | 1,057.66 | 0.00% | 1,057.66 | 1,057.66 |
Ver más precios históricos desde 2002: Euro a peso chileno histórico →
