| 1 semana: | +0.82% |
| 1 mes: | +2.90% |
| 6 meses: | -6.93% |
| 1 año: | +4.62% |
Al cierre del 17 de marzo de 2026, el euro cotizó a $1,046.54 pesos chilenos en el mercado spot, disminuyendo 0.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,041.47 pesos y un máximo de $1,048.89 pesos.
El euro ha subido 8.46 pesos (+0.82%) en la última semana y ha subido 29.48 pesos (+2.9%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 4.62% respecto a la cotización de $1,000.37 el 18 de marzo del año pasado.
| Últimos 5 días: | 1,048.43 |
| Últimos 10 días: | 1,048.77 |
| Últimos 20 días: | 1,044.83 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 1,046.54 | -0.07% | 1,041.47 | 1,048.89 |
| 2026-03-16 | Lunes | 1,047.22 | -0.30% | 1,042.07 | 1,057.22 |
| 2026-03-15 | Domingo | 1,050.38 | +0.01% | 1,042.51 | 1,052.54 |
| 2026-03-14 | Sábado | 1,050.28 | +0.24% | 1,044.47 | 1,054.51 |
| 2026-03-13 | Viernes | 1,047.73 | -0.73% | 1,042.03 | 1,057.74 |
| 2026-03-12 | Jueves | 1,055.45 | +1.67% | 1,034.63 | 1,056.90 |
| 2026-03-11 | Miércoles | 1,038.08 | +0.52% | 1,030.42 | 1,044.39 |
| 2026-03-10 | Martes | 1,032.66 | -2.51% | 1,031.45 | 1,068.44 |
| 2026-03-09 | Lunes | 1,059.21 | -0.09% | 1,052.46 | 1,068.71 |
| 2026-03-08 | Domingo | 1,060.15 | +0.06% | 1,055.68 | 1,062.37 |
| 2026-03-07 | Sábado | 1,059.49 | +0.17% | 1,057.12 | 1,061.79 |
| 2026-03-06 | Viernes | 1,057.72 | +0.24% | 1,047.53 | 1,075.42 |
| 2026-03-05 | Jueves | 1,055.18 | +1.33% | 1,036.53 | 1,059.46 |
| 2026-03-04 | Miércoles | 1,041.38 | -0.47% | 1,038.39 | 1,053.97 |
| 2026-03-03 | Martes | 1,046.25 | +1.21% | 1,023.07 | 1,063.77 |
| 2026-03-02 | Lunes | 1,033.70 | +0.40% | 1,022.39 | 1,039.53 |
| 2026-03-01 | Domingo | 1,029.56 | -0.28% | 1,023.42 | 1,032.47 |
| 2026-02-28 | Sábado | 1,032.40 | +0.13% | 1,028.25 | 1,032.85 |
| 2026-02-27 | Viernes | 1,031.11 | +0.89% | 1,018.47 | 1,034.81 |
| 2026-02-26 | Jueves | 1,022.01 | +0.98% | 1,009.20 | 1,023.03 |
| 2026-02-25 | Miércoles | 1,012.14 | -0.19% | 1,008.38 | 1,019.25 |
| 2026-02-24 | Martes | 1,014.11 | -0.79% | 1,012.66 | 1,022.58 |
| 2026-02-23 | Lunes | 1,022.14 | +0.45% | 1,017.49 | 1,024.94 |
| 2026-02-22 | Domingo | 1,017.53 | -0.21% | 1,017.36 | 1,020.43 |
| 2026-02-21 | Sábado | 1,019.72 | -0.07% | 1,019.64 | 1,022.06 |
| 2026-02-20 | Viernes | 1,020.45 | +0.30% | 1,015.92 | 1,023.92 |
| 2026-02-19 | Jueves | 1,017.43 | +0.04% | 1,015.29 | 1,021.98 |
| 2026-02-18 | Miércoles | 1,017.06 | -0.87% | 1,016.05 | 1,027.52 |
| 2026-02-17 | Martes | 1,026.02 | +0.31% | 1,020.69 | 1,027.67 |
| 2026-02-16 | Lunes | 1,022.90 | -0.07% | 1,020.62 | 1,025.57 |
| 2026-02-15 | Domingo | 1,023.64 | +0.27% | 1,020.28 | 1,025.27 |
| 2026-02-14 | Sábado | 1,020.85 | -0.27% | 1,020.40 | 1,025.18 |
| 2026-02-13 | Viernes | 1,023.65 | +0.55% | 1,014.76 | 1,027.68 |
| 2026-02-12 | Jueves | 1,018.08 | +0.31% | 1,012.33 | 1,018.62 |
| 2026-02-11 | Miércoles | 1,014.97 | -0.37% | 1,013.44 | 1,021.25 |
| 2026-02-10 | Martes | 1,018.69 | +0.19% | 1,014.01 | 1,022.31 |
| 2026-02-09 | Lunes | 1,016.81 | +0.53% | 1,013.26 | 1,018.01 |
| 2026-02-08 | Domingo | 1,011.46 | 0.00% | 1,011.34 | 1,011.59 |
| 2026-02-07 | Sábado | 1,011.43 | -0.52% | 1,010.04 | 1,021.18 |
| 2026-02-06 | Viernes | 1,016.73 | -0.47% | 1,009.09 | 1,023.26 |
| 2026-02-05 | Jueves | 1,021.49 | +0.58% | 1,012.91 | 1,025.50 |
| 2026-02-04 | Miércoles | 1,015.59 | -0.10% | 1,009.25 | 1,019.43 |
| 2026-02-03 | Martes | 1,016.65 | -0.27% | 1,010.20 | 1,026.70 |
| 2026-02-02 | Lunes | 1,019.41 | -1.19% | 1,016.48 | 1,036.72 |
| 2026-02-01 | Domingo | 1,031.73 | -0.38% | 1,030.76 | 1,037.24 |
| 2026-01-31 | Sábado | 1,035.68 | +0.39% | 1,025.52 | 1,036.60 |
| 2026-01-30 | Viernes | 1,031.61 | +0.42% | 1,021.94 | 1,037.36 |
| 2026-01-29 | Jueves | 1,027.33 | -0.58% | 1,019.93 | 1,036.24 |
| 2026-01-28 | Miércoles | 1,033.31 | +0.31% | 1,021.81 | 1,038.02 |
| 2026-01-27 | Martes | 1,030.17 | +0.24% | 1,021.30 | 1,033.43 |
| 2026-01-26 | Lunes | 1,027.75 | +0.15% | 1,019.60 | 1,029.74 |
| 2026-01-25 | Domingo | 1,026.17 | +0.14% | 1,022.44 | 1,027.48 |
| 2026-01-24 | Sábado | 1,024.71 | -0.26% | 1,024.30 | 1,030.15 |
| 2026-01-23 | Viernes | 1,027.41 | +0.52% | 1,018.29 | 1,027.97 |
| 2026-01-22 | Jueves | 1,022.08 | -0.05% | 1,018.18 | 1,027.84 |
| 2026-01-21 | Miércoles | 1,022.57 | -1.39% | 1,021.49 | 1,039.89 |
| 2026-01-20 | Martes | 1,036.95 | +0.28% | 1,032.73 | 1,049.37 |
| 2026-01-19 | Lunes | 1,034.01 | +0.74% | 1,026.33 | 1,035.97 |
| 2026-01-18 | Domingo | 1,026.44 | -0.22% | 1,025.44 | 1,028.87 |
| 2026-01-17 | Sábado | 1,028.74 | +0.05% | 1,027.56 | 1,029.31 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.