Euro a pesos chilenos
PRECIO HOY
$1,035.88
0.41% +4.262
Mínimo $1,025.52
Máximo $1,036.60
Apertura $1,031.35
Cierre $1,035.88
Verificado hace 3 minutos - Ene. 31, 8:31 am EST
VARIACIÓN
| 1 semana: | +0.41% |
| 1 mes: | -2.46% |
| 6 meses: | -7.83% |
| 1 año: | +0.27% |
Al cierre del 30 de enero de 2026, el euro cotizó a $1,031.61 pesos chilenos en el mercado spot, aumentando 0.42% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,021.94 pesos y un máximo de $1,037.36 pesos.
El euro ha subido 4.2 pesos (+0.41%) en la última semana y ha bajado 25.97 pesos (-2.46%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 0.27% respecto a la cotización de $1,028.84 el 30 de enero del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,030.03 |
| Últimos 10 días: | 1,027.31 |
| Últimos 20 días: | 1,029.35 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1,031.61 | +0.42% | 1,021.94 | 1,037.36 |
| 2026-01-29 | Jueves | 1,027.33 | -0.58% | 1,019.93 | 1,036.24 |
| 2026-01-28 | Miércoles | 1,033.31 | +0.31% | 1,021.81 | 1,038.02 |
| 2026-01-27 | Martes | 1,030.17 | +0.24% | 1,021.30 | 1,033.43 |
| 2026-01-26 | Lunes | 1,027.75 | +0.15% | 1,019.60 | 1,029.74 |
| 2026-01-25 | Domingo | 1,026.17 | +0.14% | 1,022.44 | 1,027.48 |
| 2026-01-24 | Sábado | 1,024.71 | -0.26% | 1,024.30 | 1,030.15 |
| 2026-01-23 | Viernes | 1,027.41 | +0.52% | 1,018.29 | 1,027.97 |
| 2026-01-22 | Jueves | 1,022.08 | -0.05% | 1,018.18 | 1,027.84 |
| 2026-01-21 | Miércoles | 1,022.57 | -1.39% | 1,021.49 | 1,039.89 |
| 2026-01-20 | Martes | 1,036.95 | +0.28% | 1,032.73 | 1,049.37 |
| 2026-01-19 | Lunes | 1,034.01 | +0.74% | 1,026.33 | 1,035.97 |
| 2026-01-18 | Domingo | 1,026.44 | -0.22% | 1,025.44 | 1,028.87 |
| 2026-01-17 | Sábado | 1,028.74 | +0.05% | 1,027.56 | 1,029.31 |
| 2026-01-16 | Viernes | 1,028.25 | +0.27% | 1,024.40 | 1,032.43 |
| 2026-01-15 | Jueves | 1,025.43 | -0.27% | 1,023.97 | 1,029.50 |
| 2026-01-14 | Miércoles | 1,028.18 | -0.42% | 1,026.11 | 1,032.98 |
| 2026-01-13 | Martes | 1,032.56 | +0.04% | 1,026.44 | 1,036.04 |
| 2026-01-12 | Lunes | 1,032.12 | -0.88% | 1,029.28 | 1,049.53 |
| 2026-01-11 | Domingo | 1,041.29 | +0.17% | 1,039.43 | 1,042.79 |
| 2026-01-10 | Sábado | 1,039.57 | -0.12% | 1,039.42 | 1,041.75 |
| 2026-01-09 | Viernes | 1,040.86 | -0.46% | 1,038.63 | 1,046.96 |
| 2026-01-08 | Jueves | 1,045.70 | -0.06% | 1,043.14 | 1,047.68 |
| 2026-01-07 | Miércoles | 1,046.33 | +0.16% | 1,041.57 | 1,048.75 |
| 2026-01-06 | Martes | 1,044.62 | -1.47% | 1,042.29 | 1,061.61 |
| 2026-01-05 | Lunes | 1,060.15 | -0.09% | 1,053.57 | 1,061.90 |
| 2026-01-03 | Sábado | 1,061.11 | +0.04% | 1,057.38 | 1,062.79 |
| 2026-01-02 | Viernes | 1,060.65 | +0.32% | 1,051.66 | 1,064.58 |
2026-01-01*  Día festivo en Chile Día festivo en Chile | Jueves | 1,057.27 | -0.15% | 1,056.78 | 1,057.77 |
| 2025-12-31 | Miércoles | 1,058.81 | +0.12% | 1,056.45 | 1,067.09 |
| 2025-12-30 | Martes | 1,057.58 | -1.76% | 1,056.16 | 1,077.68 |
| 2025-12-29 | Lunes | 1,076.52 | +0.94% | 1,063.78 | 1,077.29 |
| 2025-12-27 | Sábado | 1,066.46 | -0.02% | 1,065.95 | 1,067.50 |
| 2025-12-26 | Viernes | 1,066.72 | +0.08% | 1,060.29 | 1,068.24 |
| 2025-12-25 | Jueves | 1,065.90 | +0.10% | 1,064.92 | 1,066.56 |
| 2025-12-24 | Miércoles | 1,064.87 | -0.52% | 1,064.68 | 1,072.30 |
| 2025-12-23 | Martes | 1,070.44 | +0.11% | 1,064.82 | 1,072.69 |
| 2025-12-22 | Lunes | 1,069.28 | +0.35% | 1,063.51 | 1,071.18 |
| 2025-12-20 | Sábado | 1,065.58 | -0.14% | 1,065.39 | 1,067.76 |
| 2025-12-19 | Viernes | 1,067.07 | -0.13% | 1,064.04 | 1,070.54 |
| 2025-12-18 | Jueves | 1,068.42 | -0.87% | 1,066.88 | 1,078.52 |
| 2025-12-17 | Miércoles | 1,077.82 | +0.27% | 1,069.86 | 1,079.76 |
| 2025-12-16 | Martes | 1,074.94 | +0.02% | 1,072.09 | 1,079.39 |
| 2025-12-15 | Lunes | 1,074.71 | +0.54% | 1,063.04 | 1,077.16 |
| 2025-12-13 | Sábado | 1,068.99 | -0.07% | 1,067.87 | 1,072.16 |
| 2025-12-12 | Viernes | 1,069.75 | -0.34% | 1,066.84 | 1,077.28 |
| 2025-12-11 | Jueves | 1,073.37 | -0.48% | 1,072.47 | 1,081.70 |
| 2025-12-10 | Miércoles | 1,078.57 | +0.17% | 1,073.27 | 1,079.41 |
| 2025-12-09 | Martes | 1,076.76 | +0.20% | 1,073.77 | 1,080.50 |
| 2025-12-08 | Lunes | 1,074.59 | +0.06% | 1,073.24 | 1,080.22 |
| 2025-12-06 | Sábado | 1,073.92 | -0.05% | 1,072.07 | 1,077.60 |
| 2025-12-05 | Viernes | 1,074.46 | +0.47% | 1,067.49 | 1,079.95 |
| 2025-12-04 | Jueves | 1,069.49 | -0.31% | 1,068.83 | 1,074.65 |
| 2025-12-03 | Miércoles | 1,072.84 | -0.06% | 1,070.55 | 1,077.73 |
| 2025-12-02 | Martes | 1,073.50 | -0.46% | 1,070.52 | 1,079.56 |
| 2025-12-01 | Lunes | 1,078.46 | +0.18% | 1,071.53 | 1,081.73 |
| 2025-11-29 | Sábado | 1,076.54 | -0.05% | 1,076.43 | 1,077.42 |
| 2025-11-28 | Viernes | 1,077.05 | +0.11% | 1,071.68 | 1,077.80 |
| 2025-11-27 | Jueves | 1,075.83 | +0.12% | 1,071.29 | 1,079.45 |
| 2025-11-26 | Miércoles | 1,074.55 | -0.87% | 1,072.16 | 1,085.20 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.