| 1 semana: | +1.83% |
| 1 mes: | -0.55% |
| 6 meses: | +1.43% |
| 1 año: | +3.73% |
Al cierre del 21 de octubre de 2024, el euro cotizó a $1,031.94 pesos chilenos en el mercado spot, aumentando 0.55% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,026.34 pesos y un máximo de $1,031.94 pesos.
El euro ha subido 18.54 pesos (+1.83%) en la última semana y ha bajado 5.69 pesos (-0.55%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 3.73% respecto a la cotización de $994.85 el 20 de octubre del año pasado.
| Últimos 5 días: | 1,025.78 |
| Últimos 10 días: | 1,021.12 |
| Últimos 20 días: | 1,015.87 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-10-21 | Lunes | 1,031.94 | +0.55% | 1,026.34 | 1,031.94 |
| 2024-10-19 | Sábado | 1,026.34 | 0.00% | 1,026.34 | 1,026.34 |
| 2024-10-18 | Viernes | 1,026.34 | +0.77% | 1,018.48 | 1,026.34 |
| 2024-10-17 | Jueves | 1,018.48 | -0.71% | 1,018.48 | 1,025.81 |
| 2024-10-16 | Miércoles | 1,025.81 | +1.22% | 1,013.40 | 1,025.81 |
| 2024-10-15 | Martes | 1,013.40 | +0.30% | 1,010.34 | 1,013.40 |
| 2024-10-14 | Lunes | 1,010.34 | -0.81% | 1,010.34 | 1,018.59 |
| 2024-10-12 | Sábado | 1,018.59 | 0.00% | 1,018.59 | 1,018.59 |
| 2024-10-11 | Viernes | 1,018.59 | -0.27% | 1,018.59 | 1,021.35 |
| 2024-10-10 | Jueves | 1,021.35 | -0.15% | 1,021.35 | 1,022.93 |
| 2024-10-09 | Miércoles | 1,022.93 | +0.67% | 1,016.10 | 1,022.93 |
| 2024-10-08 | Martes | 1,016.10 | +0.25% | 1,013.57 | 1,016.10 |
| 2024-10-07 | Lunes | 1,013.57 | -0.24% | 1,013.57 | 1,015.97 |
| 2024-10-04 | Viernes | 1,015.97 | +0.87% | 1,007.21 | 1,015.97 |
| 2024-10-03 | Jueves | 1,007.21 | +0.46% | 1,002.64 | 1,007.21 |
| 2024-10-02 | Miércoles | 1,002.64 | +0.74% | 995.28 | 1,002.64 |
| 2024-10-01 | Martes | 995.28 | -1.20% | 995.28 | 1,007.40 |
| 2024-09-30 | Lunes | 1,007.40 | +0.11% | 1,006.31 | 1,007.40 |
| 2024-09-27 | Viernes | 1,006.31 | -1.22% | 1,006.31 | 1,018.73 |
| 2024-09-26 | Jueves | 1,018.73 | -0.01% | 1,018.73 | 1,018.79 |
| 2024-09-25 | Miércoles | 1,018.79 | -0.77% | 1,018.79 | 1,026.68 |
| 2024-09-24 | Martes | 1,026.68 | -0.65% | 1,026.68 | 1,033.36 |
| 2024-09-23 | Lunes | 1,033.36 | -0.41% | 1,033.36 | 1,037.63 |
| 2024-09-20 | Viernes | 1,037.63 | -0.10% | 1,037.63 | 1,038.64 |
| 2024-09-19 | Jueves | 1,038.64 | +0.23% | 1,036.27 | 1,038.64 |
| 2024-09-18 | Miércoles | 1,036.27 | +0.81% | 1,027.99 | 1,036.27 |
| 2024-09-17 | Martes | 1,027.99 | -0.30% | 1,027.99 | 1,031.13 |
| 2024-09-16 | Lunes | 1,031.13 | -0.10% | 1,031.13 | 1,032.11 |
| 2024-09-13 | Viernes | 1,032.11 | -0.51% | 1,032.11 | 1,037.41 |
| 2024-09-12 | Jueves | 1,037.41 | -1.10% | 1,037.41 | 1,048.92 |
Ver más precios históricos desde 2002: Euro a peso chileno histórico →