Euro a pesos chilenos
PRECIO HOY
$1,028.49
0.02% +0.225
Mínimo $1,028.19
Máximo $1,029.85
Apertura $1,028.33
Cierre $1,028.49
Verificado hace 3 minutos - Jun. 16, 6:16 pm EDT
VARIACIÓN
| 1 semana: | -2.85% |
| 1 mes: | -2.77% |
| 6 meses: | -4.34% |
| 1 año: | -4.96% |
Al cierre del 16 de junio de 2026, el euro cotizó a $1,028.26 pesos chilenos en el mercado spot, disminuyendo 0.69% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,026.71 pesos y un máximo de $1,035.63 pesos.
El euro ha bajado 30.12 pesos (-2.85%) en la última semana y ha bajado 29.35 pesos (-2.77%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 4.96% respecto a la cotización de $1,081.97 el 16 de junio del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,036.85 |
| Últimos 10 días: | 1,046.29 |
| Últimos 20 días: | 1,043.59 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 1,028.26 | -0.69% | 1,026.71 | 1,035.63 |
| 2026-06-15 | Lunes | 1,035.43 | -0.32% | 1,031.37 | 1,046.82 |
| 2026-06-14 | Domingo | 1,038.72 | -0.17% | 1,038.28 | 1,042.18 |
| 2026-06-13 | Sábado | 1,040.49 | -0.08% | 1,039.95 | 1,044.45 |
| 2026-06-12 | Viernes | 1,041.32 | -0.71% | 1,037.40 | 1,052.99 |
| 2026-06-11 | Jueves | 1,048.73 | -0.62% | 1,041.91 | 1,058.56 |
| 2026-06-10 | Miércoles | 1,055.31 | -0.29% | 1,054.11 | 1,063.84 |
| 2026-06-09 | Martes | 1,058.38 | -0.42% | 1,056.26 | 1,069.28 |
| 2026-06-08 | Lunes | 1,062.83 | +0.90% | 1,050.24 | 1,068.09 |
2026-06-07*  Día festivo en Chile Día festivo en Chile | Domingo | 1,053.39 | -0.01% | 1,052.17 | 1,054.48 |
| 2026-06-06 | Sábado | 1,053.48 | +0.01% | 1,044.82 | 1,054.27 |
| 2026-06-05 | Viernes | 1,053.42 | +1.28% | 1,039.42 | 1,059.11 |
| 2026-06-04 | Jueves | 1,040.12 | +0.13% | 1,036.46 | 1,044.42 |
| 2026-06-03 | Miércoles | 1,038.73 | +0.44% | 1,032.03 | 1,039.92 |
| 2026-06-02 | Martes | 1,034.18 | -0.36% | 1,031.57 | 1,040.25 |
| 2026-06-01 | Lunes | 1,037.96 | +0.10% | 1,033.24 | 1,041.21 |
| 2026-05-31 | Domingo | 1,036.91 | -0.07% | 1,035.97 | 1,038.63 |
| 2026-05-30 | Sábado | 1,037.66 | -0.01% | 1,037.10 | 1,038.82 |
| 2026-05-29 | Viernes | 1,037.78 | -0.09% | 1,035.63 | 1,040.97 |
| 2026-05-28 | Jueves | 1,038.69 | -0.12% | 1,036.06 | 1,043.84 |
| 2026-05-27 | Miércoles | 1,039.98 | -0.03% | 1,039.51 | 1,043.15 |
| 2026-05-26 | Martes | 1,040.25 | -0.35% | 1,038.22 | 1,046.18 |
| 2026-05-25 | Lunes | 1,043.94 | -0.23% | 1,037.60 | 1,052.35 |
| 2026-05-24 | Domingo | 1,046.33 | +0.05% | 1,043.05 | 1,052.02 |
| 2026-05-23 | Sábado | 1,045.83 | +0.03% | 1,044.20 | 1,046.71 |
| 2026-05-22 | Viernes | 1,045.47 | +0.12% | 1,039.17 | 1,047.13 |
| 2026-05-21* Día festivo en Chile Día festivo en Chile | Jueves | 1,044.22 | +0.02% | 1,040.17 | 1,047.37 |
| 2026-05-20 | Miércoles | 1,044.05 | -0.78% | 1,041.75 | 1,053.46 |
| 2026-05-19 | Martes | 1,052.28 | +0.24% | 1,046.20 | 1,054.74 |
| 2026-05-18 | Lunes | 1,049.80 | -0.34% | 1,038.60 | 1,059.38 |
| 2026-05-17 | Domingo | 1,053.33 | -0.40% | 1,048.56 | 1,059.29 |
| 2026-05-16 | Sábado | 1,057.61 | +0.10% | 1,053.11 | 1,059.11 |
| 2026-05-15 | Viernes | 1,056.51 | +1.17% | 1,038.27 | 1,058.12 |
| 2026-05-14 | Jueves | 1,044.28 | +0.43% | 1,035.30 | 1,046.48 |
| 2026-05-13 | Miércoles | 1,039.79 | -2.93% | 1,037.73 | 1,076.54 |
| 2026-05-12 | Martes | 1,071.16 | +1.29% | 1,043.95 | 1,080.36 |
| 2026-05-11 | Lunes | 1,057.47 | +0.71% | 1,045.50 | 1,059.29 |
| 2026-05-10 | Domingo | 1,050.05 | -0.25% | 1,044.88 | 1,054.66 |
| 2026-05-09 | Sábado | 1,052.64 | +0.12% | 1,050.08 | 1,054.10 |
| 2026-05-08 | Viernes | 1,051.43 | +0.55% | 1,043.95 | 1,052.31 |
| 2026-05-07 | Jueves | 1,045.64 | -0.52% | 1,039.77 | 1,059.10 |
| 2026-05-06 | Miércoles | 1,051.06 | -0.76% | 1,045.88 | 1,072.87 |
| 2026-05-05 | Martes | 1,059.06 | -0.68% | 1,058.27 | 1,067.41 |
| 2026-05-04 | Lunes | 1,066.29 | +0.90% | 1,051.61 | 1,069.35 |
| 2026-05-03 | Domingo | 1,056.82 | +0.21% | 1,053.74 | 1,058.33 |
| 2026-05-02 | Sábado | 1,054.64 | -0.03% | 1,054.23 | 1,056.61 |
| 2026-05-01* Día festivo en Chile Día festivo en Chile | Viernes | 1,054.96 | -0.18% | 1,054.06 | 1,061.89 |
| 2026-04-30 | Jueves | 1,056.81 | -0.01% | 1,051.89 | 1,062.15 |
| 2026-04-29 | Miércoles | 1,056.90 | +1.24% | 1,040.80 | 1,061.38 |
| 2026-04-28 | Martes | 1,043.98 | -0.45% | 1,039.79 | 1,053.73 |
| 2026-04-27 | Lunes | 1,048.68 | +0.16% | 1,046.47 | 1,057.13 |
| 2026-04-26 | Domingo | 1,046.99 | -0.23% | 1,045.65 | 1,052.30 |
| 2026-04-25 | Sábado | 1,049.42 | +0.03% | 1,048.06 | 1,049.61 |
| 2026-04-24 | Viernes | 1,049.09 | +0.21% | 1,044.59 | 1,051.98 |
| 2026-04-23 | Jueves | 1,046.93 | +0.50% | 1,037.51 | 1,050.12 |
| 2026-04-22 | Miércoles | 1,041.74 | -0.60% | 1,039.03 | 1,051.01 |
| 2026-04-21 | Martes | 1,048.06 | +0.79% | 1,036.45 | 1,050.34 |
| 2026-04-20 | Lunes | 1,039.84 | +0.79% | 1,028.92 | 1,049.20 |
| 2026-04-19 | Domingo | 1,031.67 | -0.33% | 1,029.95 | 1,035.59 |
| 2026-04-18 | Sábado | 1,035.05 | +0.19% | 1,031.90 | 1,037.11 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.