Euro a pesos chilenos
PRECIO HOY
$1,058.74
-0.01% -0.108
Mínimo $1,057.78
Máximo $1,058.91
Apertura $1,058.82
Cierre $1,058.74
Verificado hace 24 minutos - Ago. 15, 6:01 am EDT
VARIACIÓN
| 1 semana: | +0.35% |
| 1 mes: | -0.19% |
| 6 meses: | +3.44% |
| 1 año: | -6.08% |
Al cierre del 14 de agosto de 2026, el euro cotizó a $1,058.84 pesos chilenos en el mercado spot, aumentando 0.42% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,052.81 pesos y un máximo de $1,059.25 pesos.
El euro ha subido 3.69 pesos (+0.35%) en la última semana y ha bajado 1.99 pesos (-0.19%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 6.08% respecto a la cotización de $1,127.43 el 15 de agosto del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,055.98 |
| Últimos 10 días: | 1,055.76 |
| Últimos 20 días: | 1,062.27 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-14 | Viernes | 1,058.84 | +0.42% | 1,052.81 | 1,059.25 |
| 2026-08-13 | Jueves | 1,054.40 | +0.02% | 1,050.92 | 1,055.48 |
| 2026-08-12 | Miércoles | 1,054.15 | -0.05% | 1,048.74 | 1,055.60 |
| 2026-08-11 | Martes | 1,054.65 | -0.30% | 1,053.40 | 1,059.05 |
| 2026-08-10 | Lunes | 1,057.85 | +0.25% | 1,054.08 | 1,060.58 |
| 2026-08-09 | Domingo | 1,055.17 | 0.00% | 1,051.56 | 1,057.80 |
| 2026-08-08 | Sábado | 1,055.15 | -0.06% | 1,054.68 | 1,055.98 |
| 2026-08-07 | Viernes | 1,055.74 | +0.01% | 1,049.20 | 1,057.65 |
| 2026-08-06 | Jueves | 1,055.63 | -0.03% | 1,051.45 | 1,057.05 |
| 2026-08-05 | Miércoles | 1,055.98 | +0.21% | 1,048.61 | 1,058.09 |
| 2026-08-04 | Martes | 1,053.81 | -1.04% | 1,049.29 | 1,066.49 |
| 2026-08-03 | Lunes | 1,064.93 | -0.53% | 1,061.86 | 1,075.52 |
| 2026-08-02 | Domingo | 1,070.58 | -0.30% | 1,069.65 | 1,075.97 |
| 2026-08-01 | Sábado | 1,073.79 | +0.07% | 1,071.82 | 1,074.50 |
| 2026-07-31 | Viernes | 1,073.05 | +0.57% | 1,062.10 | 1,074.62 |
| 2026-07-30 | Jueves | 1,067.02 | -0.50% | 1,062.39 | 1,074.21 |
| 2026-07-29 | Miércoles | 1,072.42 | +0.89% | 1,060.48 | 1,072.50 |
| 2026-07-28 | Martes | 1,062.94 | -0.58% | 1,059.57 | 1,071.37 |
| 2026-07-27 | Lunes | 1,069.12 | -1.03% | 1,068.67 | 1,083.08 |
| 2026-07-26 | Domingo | 1,080.24 | +0.11% | 1,076.82 | 1,081.50 |
| 2026-07-25 | Sábado | 1,079.05 | +0.03% | 1,077.58 | 1,079.51 |
| 2026-07-24 | Viernes | 1,078.77 | +0.40% | 1,071.47 | 1,078.84 |
| 2026-07-23 | Jueves | 1,074.43 | +0.62% | 1,066.29 | 1,079.87 |
| 2026-07-22 | Miércoles | 1,067.83 | +0.19% | 1,065.16 | 1,070.57 |
| 2026-07-21 | Martes | 1,065.84 | -0.06% | 1,062.45 | 1,068.46 |
| 2026-07-20 | Lunes | 1,066.53 | -0.01% | 1,063.04 | 1,070.03 |
| 2026-07-19 | Domingo | 1,066.68 | -0.04% | 1,064.76 | 1,069.80 |
| 2026-07-18 | Sábado | 1,067.12 | +0.11% | 1,064.76 | 1,067.43 |
| 2026-07-17 | Viernes | 1,065.92 | +0.73% | 1,055.38 | 1,073.01 |
2026-07-16*  Día festivo en Chile Día festivo en Chile | Jueves | 1,058.19 | -0.25% | 1,056.98 | 1,062.68 |
| 2026-07-15 | Miércoles | 1,060.83 | +0.26% | 1,054.74 | 1,061.76 |
| 2026-07-14 | Martes | 1,058.08 | -0.19% | 1,055.28 | 1,066.83 |
| 2026-07-13 | Lunes | 1,060.12 | +0.37% | 1,053.08 | 1,062.54 |
| 2026-07-12 | Domingo | 1,056.18 | +0.06% | 1,053.69 | 1,058.06 |
| 2026-07-11 | Sábado | 1,055.58 | +0.03% | 1,054.19 | 1,056.98 |
| 2026-07-10 | Viernes | 1,055.28 | -0.46% | 1,053.90 | 1,062.82 |
| 2026-07-09 | Jueves | 1,060.19 | -0.63% | 1,059.34 | 1,070.99 |
| 2026-07-08 | Miércoles | 1,066.87 | +0.78% | 1,055.39 | 1,069.54 |
| 2026-07-07 | Martes | 1,058.59 | -0.27% | 1,055.94 | 1,065.30 |
| 2026-07-06 | Lunes | 1,061.44 | +0.71% | 1,049.79 | 1,062.64 |
| 2026-07-05 | Domingo | 1,054.00 | +0.06% | 1,052.35 | 1,055.49 |
| 2026-07-04 | Sábado | 1,053.38 | +0.03% | 1,052.95 | 1,054.63 |
| 2026-07-03 | Viernes | 1,053.09 | -0.50% | 1,051.12 | 1,060.34 |
| 2026-07-02 | Jueves | 1,058.42 | +0.47% | 1,050.52 | 1,060.35 |
| 2026-07-01 | Miércoles | 1,053.44 | -0.03% | 1,049.86 | 1,060.62 |
| 2026-06-30 | Martes | 1,053.74 | +0.05% | 1,048.30 | 1,055.40 |
| 2026-06-29* Día festivo en Chile Día festivo en Chile | Lunes | 1,053.24 | +0.18% | 1,049.10 | 1,054.09 |
| 2026-06-28 | Domingo | 1,051.39 | +0.06% | 1,049.80 | 1,051.43 |
| 2026-06-27 | Sábado | 1,050.75 | -0.03% | 1,049.19 | 1,052.43 |
| 2026-06-26 | Viernes | 1,051.06 | +0.40% | 1,044.77 | 1,055.82 |
| 2026-06-25 | Jueves | 1,046.89 | +0.32% | 1,037.67 | 1,048.28 |
| 2026-06-24 | Miércoles | 1,043.57 | +0.31% | 1,036.29 | 1,047.72 |
| 2026-06-23 | Martes | 1,040.30 | +0.41% | 1,032.14 | 1,045.35 |
| 2026-06-22 | Lunes | 1,036.10 | -0.06% | 1,031.31 | 1,037.93 |
| 2026-06-21* Día festivo en Chile Día festivo en Chile | Domingo | 1,036.74 | -0.02% | 1,033.13 | 1,038.09 |
| 2026-06-20 | Sábado | 1,036.95 | +0.12% | 1,033.34 | 1,037.44 |
| 2026-06-19 | Viernes | 1,035.70 | +0.38% | 1,028.40 | 1,038.69 |
| 2026-06-18 | Jueves | 1,031.80 | +1.01% | 1,015.63 | 1,034.14 |
| 2026-06-17 | Miércoles | 1,021.45 | -0.66% | 1,018.24 | 1,029.86 |
| 2026-06-16 | Martes | 1,028.26 | -0.69% | 1,026.71 | 1,035.63 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.