Euro a pesos chilenos
PRECIO HOY
$1,073.34
0.03% +0.296
Mínimo $1,071.82
Máximo $1,074.37
Apertura $1,073.25
Cierre $1,073.34
Verificado hace 24 minutos - Ago. 1, 6:01 am EDT
VARIACIÓN
| 1 semana: | -0.56% |
| 1 mes: | +1.86% |
| 6 meses: | +4.01% |
| 1 año: | -4.46% |
Al cierre del 31 de julio de 2026, el euro cotizó a $1,073.05 pesos chilenos en el mercado spot, aumentando 0.57% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,062.10 pesos y un máximo de $1,074.62 pesos.
El euro ha bajado 6 pesos (-0.56%) en la última semana y ha subido 19.61 pesos (+1.86%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 4.46% respecto a la cotización de $1,123.18 el 1 de agosto del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,068.91 |
| Últimos 10 días: | 1,072.49 |
| Últimos 20 días: | 1,067.52 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 1,073.05 | +0.57% | 1,062.10 | 1,074.62 |
| 2026-07-30 | Jueves | 1,067.02 | -0.50% | 1,062.39 | 1,074.21 |
| 2026-07-29 | Miércoles | 1,072.42 | +0.89% | 1,060.48 | 1,072.50 |
| 2026-07-28 | Martes | 1,062.94 | -0.58% | 1,059.57 | 1,071.37 |
| 2026-07-27 | Lunes | 1,069.12 | -1.03% | 1,068.67 | 1,083.08 |
| 2026-07-26 | Domingo | 1,080.24 | +0.11% | 1,076.82 | 1,081.50 |
| 2026-07-25 | Sábado | 1,079.05 | +0.03% | 1,077.58 | 1,079.51 |
| 2026-07-24 | Viernes | 1,078.77 | +0.40% | 1,071.47 | 1,078.84 |
| 2026-07-23 | Jueves | 1,074.43 | +0.62% | 1,066.29 | 1,079.87 |
| 2026-07-22 | Miércoles | 1,067.83 | +0.19% | 1,065.16 | 1,070.57 |
| 2026-07-21 | Martes | 1,065.84 | -0.06% | 1,062.45 | 1,068.46 |
| 2026-07-20 | Lunes | 1,066.53 | -0.01% | 1,063.04 | 1,070.03 |
| 2026-07-19 | Domingo | 1,066.68 | -0.04% | 1,064.76 | 1,069.80 |
| 2026-07-18 | Sábado | 1,067.12 | +0.11% | 1,064.76 | 1,067.43 |
| 2026-07-17 | Viernes | 1,065.92 | +0.73% | 1,055.38 | 1,073.01 |
2026-07-16*  Día festivo en Chile Día festivo en Chile | Jueves | 1,058.19 | -0.25% | 1,056.98 | 1,062.68 |
| 2026-07-15 | Miércoles | 1,060.83 | +0.26% | 1,054.74 | 1,061.76 |
| 2026-07-14 | Martes | 1,058.08 | -0.19% | 1,055.28 | 1,066.83 |
| 2026-07-13 | Lunes | 1,060.12 | +0.37% | 1,053.08 | 1,062.54 |
| 2026-07-12 | Domingo | 1,056.18 | +0.06% | 1,053.69 | 1,058.06 |
| 2026-07-11 | Sábado | 1,055.58 | +0.03% | 1,054.19 | 1,056.98 |
| 2026-07-10 | Viernes | 1,055.28 | -0.46% | 1,053.90 | 1,062.82 |
| 2026-07-09 | Jueves | 1,060.19 | -0.63% | 1,059.34 | 1,070.99 |
| 2026-07-08 | Miércoles | 1,066.87 | +0.78% | 1,055.39 | 1,069.54 |
| 2026-07-07 | Martes | 1,058.59 | -0.27% | 1,055.94 | 1,065.30 |
| 2026-07-06 | Lunes | 1,061.44 | +0.71% | 1,049.79 | 1,062.64 |
| 2026-07-05 | Domingo | 1,054.00 | +0.06% | 1,052.35 | 1,055.49 |
| 2026-07-04 | Sábado | 1,053.38 | +0.03% | 1,052.95 | 1,054.63 |
| 2026-07-03 | Viernes | 1,053.09 | -0.50% | 1,051.12 | 1,060.34 |
| 2026-07-02 | Jueves | 1,058.42 | +0.47% | 1,050.52 | 1,060.35 |
| 2026-07-01 | Miércoles | 1,053.44 | -0.03% | 1,049.86 | 1,060.62 |
| 2026-06-30 | Martes | 1,053.74 | +0.05% | 1,048.30 | 1,055.40 |
| 2026-06-29* Día festivo en Chile Día festivo en Chile | Lunes | 1,053.24 | +0.18% | 1,049.10 | 1,054.09 |
| 2026-06-28 | Domingo | 1,051.39 | +0.06% | 1,049.80 | 1,051.43 |
| 2026-06-27 | Sábado | 1,050.75 | -0.03% | 1,049.19 | 1,052.43 |
| 2026-06-26 | Viernes | 1,051.06 | +0.40% | 1,044.77 | 1,055.82 |
| 2026-06-25 | Jueves | 1,046.89 | +0.32% | 1,037.67 | 1,048.28 |
| 2026-06-24 | Miércoles | 1,043.57 | +0.31% | 1,036.29 | 1,047.72 |
| 2026-06-23 | Martes | 1,040.30 | +0.41% | 1,032.14 | 1,045.35 |
| 2026-06-22 | Lunes | 1,036.10 | -0.06% | 1,031.31 | 1,037.93 |
| 2026-06-21* Día festivo en Chile Día festivo en Chile | Domingo | 1,036.74 | -0.02% | 1,033.13 | 1,038.09 |
| 2026-06-20 | Sábado | 1,036.95 | +0.12% | 1,033.34 | 1,037.44 |
| 2026-06-19 | Viernes | 1,035.70 | +0.38% | 1,028.40 | 1,038.69 |
| 2026-06-18 | Jueves | 1,031.80 | +1.01% | 1,015.63 | 1,034.14 |
| 2026-06-17 | Miércoles | 1,021.45 | -0.66% | 1,018.24 | 1,029.86 |
| 2026-06-16 | Martes | 1,028.26 | -0.69% | 1,026.71 | 1,035.63 |
| 2026-06-15 | Lunes | 1,035.43 | -0.32% | 1,031.37 | 1,046.82 |
| 2026-06-14 | Domingo | 1,038.72 | -0.17% | 1,038.28 | 1,042.18 |
| 2026-06-13 | Sábado | 1,040.49 | -0.08% | 1,039.95 | 1,044.45 |
| 2026-06-12 | Viernes | 1,041.32 | -0.71% | 1,037.40 | 1,052.99 |
| 2026-06-11 | Jueves | 1,048.73 | -0.62% | 1,041.91 | 1,058.56 |
| 2026-06-10 | Miércoles | 1,055.31 | -0.29% | 1,054.11 | 1,063.84 |
| 2026-06-09 | Martes | 1,058.38 | -0.42% | 1,056.26 | 1,069.28 |
| 2026-06-08 | Lunes | 1,062.83 | +0.90% | 1,050.24 | 1,068.09 |
| 2026-06-07* Día festivo en Chile Día festivo en Chile | Domingo | 1,053.39 | -0.01% | 1,052.17 | 1,054.48 |
| 2026-06-06 | Sábado | 1,053.48 | +0.01% | 1,044.82 | 1,054.27 |
| 2026-06-05 | Viernes | 1,053.42 | +1.28% | 1,039.42 | 1,059.11 |
| 2026-06-04 | Jueves | 1,040.12 | +0.13% | 1,036.46 | 1,044.42 |
| 2026-06-03 | Miércoles | 1,038.73 | +0.44% | 1,032.03 | 1,039.92 |
| 2026-06-02 | Martes | 1,034.18 | -0.36% | 1,031.57 | 1,040.25 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.