| 1 semana: | +0.36% |
| 1 mes: | -0.52% |
| 6 meses: | +4.27% |
| 1 año: | +2.63% |
Al cierre del 16 de enero de 2025, el euro cotizó a $1,038.28 pesos chilenos en el mercado spot, aumentando 0.6% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,032.06 pesos y un máximo de $1,038.28 pesos.
El euro ha subido 3.77 pesos (+0.36%) en la última semana y ha bajado 5.43 pesos (-0.52%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 2.63% respecto a la cotización de $1,011.72 el 17 de enero del año pasado.
| Últimos 5 días: | 1,034.04 |
| Últimos 10 días: | 1,037.09 |
| Últimos 20 días: | 1,035.56 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-01-16 | Jueves | 1,038.28 | +0.60% | 1,032.06 | 1,038.28 |
| 2025-01-15 | Miércoles | 1,032.06 | +0.14% | 1,030.61 | 1,032.06 |
| 2025-01-14 | Martes | 1,030.61 | -0.40% | 1,030.61 | 1,034.75 |
| 2025-01-13 | Lunes | 1,034.75 | +0.02% | 1,034.51 | 1,034.75 |
| 2025-01-11 | Sábado | 1,034.51 | 0.00% | 1,034.51 | 1,034.51 |
| 2025-01-10 | Viernes | 1,034.51 | +0.62% | 1,028.16 | 1,034.51 |
| 2025-01-09 | Jueves | 1,028.16 | -1.07% | 1,028.16 | 1,039.32 |
| 2025-01-08 | Miércoles | 1,039.32 | -1.09% | 1,039.32 | 1,050.73 |
| 2025-01-07 | Martes | 1,050.73 | +0.26% | 1,047.99 | 1,050.73 |
| 2025-01-06 | Lunes | 1,047.99 | +1.28% | 1,034.72 | 1,047.99 |
| 2025-01-04 | Sábado | 1,034.72 | 0.00% | 1,034.72 | 1,034.72 |
| 2025-01-03 | Viernes | 1,034.72 | +0.37% | 1,030.92 | 1,034.72 |
| 2025-01-02 | Jueves | 1,030.92 | -0.75% | 1,030.92 | 1,038.67 |
| 2025-01-01 | Miércoles | 1,038.67 | +0.28% | 1,038.67 | 1,038.67 |
| 2024-12-31 | Martes | 1,035.75 | -0.28% | 1,035.75 | 1,038.67 |
| 2024-12-30 | Lunes | 1,038.67 | +0.37% | 1,034.81 | 1,038.67 |
| 2024-12-28 | Sábado | 1,034.81 | 0.00% | 1,034.81 | 1,034.81 |
| 2024-12-27 | Viernes | 1,034.81 | +0.61% | 1,028.56 | 1,034.81 |
| 2024-12-26 | Jueves | 1,028.56 | 0.00% | 1,028.56 | 1,028.56 |
| 2024-12-25 | Miércoles | 1,028.56 | 0.00% | 1,028.56 | 1,028.56 |
| 2024-12-24 | Martes | 1,028.56 | -0.22% | 1,028.56 | 1,030.86 |
| 2024-12-23 | Lunes | 1,030.86 | +0.01% | 1,030.73 | 1,030.86 |
| 2024-12-21 | Sábado | 1,030.73 | 0.00% | 1,030.73 | 1,030.73 |
| 2024-12-20 | Viernes | 1,030.73 | -0.80% | 1,030.73 | 1,039.08 |
| 2024-12-19 | Jueves | 1,039.08 | +0.49% | 1,033.98 | 1,039.08 |
| 2024-12-18 | Miércoles | 1,033.98 | -0.93% | 1,033.98 | 1,043.71 |
| 2024-12-17 | Martes | 1,043.71 | +0.43% | 1,039.26 | 1,043.71 |
| 2024-12-16 | Lunes | 1,039.26 | +1.07% | 1,028.25 | 1,039.26 |
| 2024-12-14 | Sábado | 1,028.25 | 0.00% | 1,028.25 | 1,028.25 |
| 2024-12-13 | Viernes | 1,028.25 | +0.66% | 1,021.48 | 1,028.25 |
Ver más precios históricos desde 2002: Euro a peso chileno histórico →