Euro a pesos chilenos
PRECIO HOY
$1,054.47
-0.05% -0.485
Mínimo $1,054.23
Máximo $1,056.61
Apertura $1,055.56
Cierre $1,054.47
Verificado hace 27 minutos - May. 2, 5:31 am EDT
VARIACIÓN
| 1 semana: | +0.53% |
| 1 mes: | -0.28% |
| 6 meses: | -2.99% |
| 1 año: | -1.43% |
Al cierre del 1 de mayo de 2026, el euro cotizó a $1,054.96 pesos chilenos en el mercado spot, disminuyendo 0.18% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,054.06 pesos y un máximo de $1,061.89 pesos.
El euro ha subido 5.54 pesos (+0.53%) en la última semana y ha bajado 2.97 pesos (-0.28%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 1.43% respecto a la cotización de $1,070.27 el 2 de mayo del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,052.27 |
| Últimos 10 días: | 1,049.55 |
| Últimos 20 días: | 1,046.03 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Chile Día festivo en Chile | Viernes | 1,054.96 | -0.18% | 1,054.06 | 1,061.89 |
| 2026-04-30 | Jueves | 1,056.81 | -0.01% | 1,051.89 | 1,062.15 |
| 2026-04-29 | Miércoles | 1,056.90 | +1.24% | 1,040.80 | 1,061.38 |
| 2026-04-28 | Martes | 1,043.98 | -0.45% | 1,039.79 | 1,053.73 |
| 2026-04-27 | Lunes | 1,048.68 | +0.16% | 1,046.47 | 1,057.13 |
| 2026-04-26 | Domingo | 1,046.99 | -0.23% | 1,045.65 | 1,052.30 |
| 2026-04-25 | Sábado | 1,049.42 | +0.03% | 1,048.06 | 1,049.61 |
| 2026-04-24 | Viernes | 1,049.09 | +0.21% | 1,044.59 | 1,051.98 |
| 2026-04-23 | Jueves | 1,046.93 | +0.50% | 1,037.51 | 1,050.12 |
| 2026-04-22 | Miércoles | 1,041.74 | -0.60% | 1,039.03 | 1,051.01 |
| 2026-04-21 | Martes | 1,048.06 | +0.79% | 1,036.45 | 1,050.34 |
| 2026-04-20 | Lunes | 1,039.84 | +0.79% | 1,028.92 | 1,049.20 |
| 2026-04-19 | Domingo | 1,031.67 | -0.33% | 1,029.95 | 1,035.59 |
| 2026-04-18 | Sábado | 1,035.05 | +0.19% | 1,031.90 | 1,037.11 |
| 2026-04-17 | Viernes | 1,033.07 | -1.12% | 1,031.03 | 1,046.92 |
| 2026-04-16 | Jueves | 1,044.80 | -0.02% | 1,041.81 | 1,047.66 |
| 2026-04-15 | Miércoles | 1,045.02 | -0.08% | 1,042.53 | 1,050.95 |
| 2026-04-14 | Martes | 1,045.91 | -0.60% | 1,044.26 | 1,057.10 |
| 2026-04-13 | Lunes | 1,052.20 | +0.26% | 1,042.50 | 1,056.80 |
| 2026-04-12 | Domingo | 1,049.50 | -0.34% | 1,046.69 | 1,053.57 |
| 2026-04-11 | Sábado | 1,053.04 | +0.25% | 1,048.18 | 1,053.19 |
| 2026-04-10 | Viernes | 1,050.46 | +0.51% | 1,039.29 | 1,053.97 |
| 2026-04-09 | Jueves | 1,045.15 | -0.16% | 1,042.20 | 1,053.24 |
| 2026-04-08 | Miércoles | 1,046.83 | -1.56% | 1,040.72 | 1,073.59 |
| 2026-04-07 | Martes | 1,063.39 | +0.44% | 1,055.28 | 1,070.06 |
| 2026-04-06 | Lunes | 1,058.69 | -0.06% | 1,053.47 | 1,064.28 |
| 2026-04-05 | Domingo | 1,059.37 | -0.03% | 1,053.40 | 1,060.75 |
| 2026-04-04* Día festivo en Chile Día festivo en Chile | Sábado | 1,059.68 | +0.07% | 1,058.49 | 1,059.90 |
| 2026-04-03* Día festivo en Chile Día festivo en Chile | Viernes | 1,058.91 | +0.09% | 1,056.18 | 1,061.55 |
| 2026-04-02 | Jueves | 1,057.92 | +0.03% | 1,050.78 | 1,069.47 |
| 2026-04-01 | Miércoles | 1,057.60 | -1.29% | 1,056.95 | 1,075.90 |
| 2026-03-31 | Martes | 1,071.38 | +0.42% | 1,063.31 | 1,075.90 |
| 2026-03-30 | Lunes | 1,066.87 | +0.49% | 1,060.16 | 1,071.98 |
| 2026-03-29 | Domingo | 1,061.65 | -0.51% | 1,059.55 | 1,067.50 |
| 2026-03-28 | Sábado | 1,067.10 | +0.13% | 1,064.20 | 1,069.77 |
| 2026-03-27 | Viernes | 1,065.73 | -0.25% | 1,062.61 | 1,083.07 |
| 2026-03-26 | Jueves | 1,068.40 | +0.77% | 1,058.06 | 1,075.67 |
| 2026-03-25 | Miércoles | 1,060.22 | -0.15% | 1,054.73 | 1,067.68 |
| 2026-03-24 | Martes | 1,061.80 | +0.42% | 1,053.44 | 1,067.57 |
| 2026-03-23 | Lunes | 1,057.35 | -1.53% | 1,051.35 | 1,078.93 |
| 2026-03-22 | Domingo | 1,073.74 | -0.06% | 1,062.63 | 1,078.30 |
| 2026-03-21 | Sábado | 1,074.37 | +0.17% | 1,071.51 | 1,078.10 |
| 2026-03-20 | Viernes | 1,072.58 | +1.49% | 1,053.54 | 1,076.24 |
| 2026-03-19 | Jueves | 1,056.80 | +0.65% | 1,046.63 | 1,065.41 |
| 2026-03-18 | Miércoles | 1,050.01 | +0.33% | 1,044.38 | 1,056.65 |
| 2026-03-17 | Martes | 1,046.54 | -0.07% | 1,041.47 | 1,048.89 |
| 2026-03-16 | Lunes | 1,047.22 | -0.30% | 1,042.07 | 1,057.22 |
| 2026-03-15 | Domingo | 1,050.38 | +0.01% | 1,042.51 | 1,052.54 |
| 2026-03-14 | Sábado | 1,050.28 | +0.24% | 1,044.47 | 1,054.51 |
| 2026-03-13 | Viernes | 1,047.73 | -0.73% | 1,042.03 | 1,057.74 |
| 2026-03-12 | Jueves | 1,055.45 | +1.67% | 1,034.63 | 1,056.90 |
| 2026-03-11 | Miércoles | 1,038.08 | +0.52% | 1,030.42 | 1,044.39 |
| 2026-03-10 | Martes | 1,032.66 | -2.51% | 1,031.45 | 1,068.44 |
| 2026-03-09 | Lunes | 1,059.21 | -0.09% | 1,052.46 | 1,068.71 |
| 2026-03-08 | Domingo | 1,060.15 | +0.06% | 1,055.68 | 1,062.37 |
| 2026-03-07 | Sábado | 1,059.49 | +0.17% | 1,057.12 | 1,061.79 |
| 2026-03-06 | Viernes | 1,057.72 | +0.24% | 1,047.53 | 1,075.42 |
| 2026-03-05 | Jueves | 1,055.18 | +1.33% | 1,036.53 | 1,059.46 |
| 2026-03-04 | Miércoles | 1,041.38 | -0.47% | 1,038.39 | 1,053.97 |
| 2026-03-03 | Martes | 1,046.25 | +1.21% | 1,023.07 | 1,063.77 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.