Con corte al 1 de mayo, el euro cotiza a 5.832 reales brasileños. El precio ha bajado 0.62 reales (-9.61%) desde el inicio del año, cuando cotizaba a €6.452. El precio promedio ha sido de R$6.086.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el euro cerró a 6.452 reales brasileños, fluctuando entre 6.442 y 6.483 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 6.452 | -0.007 | -0.11% | 6.442 | 6.483 |
| 2026-01-02 | Viernes | 6.355 | -0.097 | -1.51% | 6.349 | 6.509 |
| 2026-01-03 | Sábado | 6.356 | +0.001 | +0.02% | 6.341 | 6.388 |
| 2026-01-05 | Lunes | 6.339 | -0.017 | -0.27% | 6.319 | 6.376 |
| 2026-01-06 | Martes | 6.291 | -0.049 | -0.77% | 6.273 | 6.354 |
| 2026-01-07 | Miércoles | 6.293 | +0.002 | +0.03% | 6.272 | 6.315 |
| 2026-01-08 | Jueves | 6.278 | -0.015 | -0.23% | 6.270 | 6.304 |
| 2026-01-09 | Viernes | 6.243 | -0.035 | -0.56% | 6.227 | 6.293 |
| 2026-01-10 | Sábado | 6.252 | +0.010 | +0.16% | 6.239 | 6.255 |
| 2026-01-11 | Domingo | 6.248 | -0.005 | -0.07% | 6.244 | 6.264 |
| 2026-01-12 | Lunes | 6.270 | +0.022 | +0.35% | 6.240 | 6.328 |
| 2026-01-13 | Martes | 6.262 | -0.007 | -0.11% | 6.259 | 6.280 |
| 2026-01-14 | Miércoles | 6.284 | +0.022 | +0.35% | 6.240 | 6.308 |
| 2026-01-15 | Jueves | 6.234 | -0.050 | -0.80% | 6.217 | 6.290 |
| 2026-01-16 | Viernes | 6.231 | -0.003 | -0.05% | 6.224 | 6.264 |
| 2026-01-17 | Sábado | 6.234 | +0.003 | +0.05% | 6.226 | 6.239 |
| 2026-01-18 | Domingo | 6.217 | -0.017 | -0.27% | 6.208 | 6.238 |
| 2026-01-19 | Lunes | 6.246 | +0.028 | +0.45% | 6.215 | 6.257 |
| 2026-01-20 | Martes | 6.302 | +0.056 | +0.89% | 6.244 | 6.373 |
| 2026-01-21 | Miércoles | 6.220 | -0.082 | -1.30% | 6.208 | 6.311 |
| 2026-01-22 | Jueves | 6.205 | -0.015 | -0.24% | 6.202 | 6.260 |
| 2026-01-23 | Viernes | 6.245 | +0.040 | +0.65% | 6.197 | 6.246 |
| 2026-01-24 | Sábado | 6.254 | +0.009 | +0.15% | 6.239 | 6.266 |
| 2026-01-25 | Domingo | 6.277 | +0.023 | +0.37% | 6.241 | 6.283 |
| 2026-01-26 | Lunes | 6.273 | -0.004 | -0.06% | 6.250 | 6.354 |
| 2026-01-27 | Martes | 6.236 | -0.037 | -0.58% | 6.228 | 6.314 |
| 2026-01-28 | Miércoles | 6.218 | -0.019 | -0.30% | 6.188 | 6.261 |
| 2026-01-29 | Jueves | 6.207 | -0.011 | -0.18% | 6.183 | 6.253 |
| 2026-01-30 | Viernes | 6.227 | +0.020 | +0.33% | 6.176 | 6.258 |
| 2026-01-31 | Sábado | 6.203 | -0.023 | -0.38% | 6.191 | 6.243 |
| 2026-02-01 | Domingo | 6.227 | +0.024 | +0.39% | 6.183 | 6.241 |
| 2026-02-02 | Lunes | 6.198 | -0.030 | -0.48% | 6.195 | 6.306 |
| 2026-02-03 | Martes | 6.204 | +0.006 | +0.10% | 6.141 | 6.229 |
| 2026-02-04 | Miércoles | 6.201 | -0.004 | -0.06% | 6.163 | 6.211 |
| 2026-02-05 | Jueves | 6.196 | -0.005 | -0.08% | 6.170 | 6.231 |
| 2026-02-06 | Viernes | 6.168 | -0.028 | -0.45% | 6.161 | 6.251 |
| 2026-02-07 | Sábado | 6.172 | +0.004 | +0.07% | 6.160 | 6.178 |
| 2026-02-08 | Domingo | 6.171 | -0.001 | -0.02% | 6.171 | 6.173 |
| 2026-02-09 | Lunes | 6.184 | +0.012 | +0.20% | 6.164 | 6.199 |
| 2026-02-10 | Martes | 6.185 | +0.001 | +0.02% | 6.178 | 6.204 |
| 2026-02-11 | Miércoles | 6.167 | -0.018 | -0.28% | 6.141 | 6.201 |
| 2026-02-12 | Jueves | 6.171 | +0.004 | +0.06% | 6.129 | 6.186 |
| 2026-02-13 | Viernes | 6.206 | +0.035 | +0.57% | 6.160 | 6.227 |
| 2026-02-14 | Sábado | 6.177 | -0.030 | -0.48% | 6.172 | 6.206 |
| 2026-02-15 | Domingo | 6.202 | +0.026 | +0.42% | 6.120 | 6.208 |
| 2026-02-16 | Lunes | 6.206 | +0.003 | +0.05% | 6.182 | 6.216 |
| 2026-02-17 | Martes | 6.189 | -0.016 | -0.26% | 6.166 | 6.232 |
| 2026-02-18 | Miércoles | 6.180 | -0.009 | -0.15% | 6.143 | 6.195 |
| 2026-02-19 | Jueves | 6.150 | -0.030 | -0.49% | 6.131 | 6.187 |
| 2026-02-20 | Viernes | 6.097 | -0.052 | -0.85% | 6.097 | 6.152 |
| 2026-02-21 | Sábado | 6.108 | +0.010 | +0.17% | 6.094 | 6.120 |
| 2026-02-22 | Domingo | 6.101 | -0.007 | -0.12% | 6.096 | 6.108 |
| 2026-02-23 | Lunes | 6.094 | -0.006 | -0.10% | 6.068 | 6.147 |
| 2026-02-24 | Martes | 6.071 | -0.023 | -0.38% | 6.059 | 6.106 |
| 2026-02-25 | Miércoles | 6.051 | -0.021 | -0.34% | 6.031 | 6.096 |
| 2026-02-26 | Jueves | 6.063 | +0.012 | +0.20% | 6.047 | 6.085 |
| 2026-02-27 | Viernes | 6.069 | +0.006 | +0.10% | 6.054 | 6.100 |
| 2026-02-28 | Sábado | 6.068 | -0.0002 | -0.004% | 6.050 | 6.073 |
| 2026-03-01 | Domingo | 6.045 | -0.023 | -0.38% | 6.029 | 6.069 |
| 2026-03-02 | Lunes | 6.049 | +0.004 | +0.06% | 6.007 | 6.099 |
| 2026-03-03 | Martes | 6.113 | +0.064 | +1.06% | 5.988 | 6.167 |
| 2026-03-04 | Miércoles | 6.075 | -0.038 | -0.62% | 6.048 | 6.151 |
| 2026-03-05 | Jueves | 6.120 | +0.045 | +0.74% | 6.060 | 6.127 |
| 2026-03-06 | Viernes | 6.083 | -0.037 | -0.60% | 6.081 | 6.149 |
| 2026-03-07 | Sábado | 6.109 | +0.026 | +0.42% | 6.075 | 6.126 |
| 2026-03-08 | Domingo | 6.076 | -0.033 | -0.54% | 6.055 | 6.114 |
| 2026-03-09 | Lunes | 6.003 | -0.073 | -1.20% | 5.995 | 6.115 |
| 2026-03-10 | Martes | 5.994 | -0.009 | -0.15% | 5.966 | 6.109 |
| 2026-03-11 | Miércoles | 5.979 | -0.014 | -0.24% | 5.960 | 6.039 |
| 2026-03-12 | Jueves | 6.040 | +0.060 | +1.01% | 5.955 | 6.043 |
| 2026-03-13 | Viernes | 6.073 | +0.034 | +0.56% | 5.991 | 6.083 |
| 2026-03-14 | Sábado | 6.049 | -0.024 | -0.40% | 6.022 | 6.120 |
| 2026-03-15 | Domingo | 6.085 | +0.035 | +0.58% | 6.013 | 6.101 |
| 2026-03-16 | Lunes | 6.019 | -0.066 | -1.08% | 6.017 | 6.185 |
| 2026-03-17 | Martes | 6.002 | -0.016 | -0.27% | 5.977 | 6.046 |
| 2026-03-18 | Miércoles | 6.014 | +0.012 | +0.19% | 5.978 | 6.024 |
| 2026-03-19 | Jueves | 6.047 | +0.033 | +0.55% | 5.989 | 6.101 |
| 2026-03-20 | Viernes | 6.140 | +0.093 | +1.54% | 6.028 | 6.150 |
| 2026-03-21 | Sábado | 6.135 | -0.005 | -0.09% | 6.125 | 6.170 |
| 2026-03-22 | Domingo | 6.136 | +0.001 | +0.01% | 6.123 | 6.160 |
| 2026-03-23 | Lunes | 6.089 | -0.047 | -0.76% | 6.063 | 6.215 |
| 2026-03-24 | Martes | 6.092 | +0.003 | +0.05% | 6.055 | 6.116 |
| 2026-03-25 | Miércoles | 6.040 | -0.052 | -0.85% | 6.029 | 6.111 |
| 2026-03-26 | Jueves | 6.055 | +0.015 | +0.25% | 6.014 | 6.066 |
| 2026-03-27 | Viernes | 6.035 | -0.020 | -0.32% | 6.019 | 6.072 |
| 2026-03-28 | Sábado | 6.045 | +0.009 | +0.16% | 6.028 | 6.073 |
| 2026-03-29 | Domingo | 6.033 | -0.011 | -0.18% | 6.023 | 6.060 |
| 2026-03-30 | Lunes | 6.014 | -0.020 | -0.33% | 5.996 | 6.063 |
| 2026-03-31 | Martes | 5.987 | -0.026 | -0.44% | 5.985 | 6.051 |
| 2026-04-01 | Miércoles | 5.975 | -0.012 | -0.21% | 5.971 | 6.032 |
| 2026-04-02 | Jueves | 5.952 | -0.023 | -0.39% | 5.937 | 5.986 |
| 2026-04-03 | Viernes | 5.936 | -0.016 | -0.26% | 5.930 | 5.966 |
| 2026-04-04 | Sábado | 5.977 | +0.041 | +0.68% | 5.932 | 5.983 |
| 2026-04-05 | Domingo | 5.941 | -0.035 | -0.59% | 5.890 | 5.991 |
| 2026-04-06 | Lunes | 5.936 | -0.005 | -0.08% | 5.934 | 5.992 |
| 2026-04-07 | Martes | 5.978 | +0.041 | +0.70% | 5.925 | 5.986 |
| 2026-04-08 | Miércoles | 5.947 | -0.031 | -0.52% | 5.932 | 6.057 |
| 2026-04-09 | Jueves | 5.927 | -0.020 | -0.33% | 5.923 | 6.011 |
| 2026-04-10 | Viernes | 5.868 | -0.059 | -0.99% | 5.868 | 5.994 |
| 2026-04-11 | Sábado | 5.888 | +0.020 | +0.33% | 5.865 | 5.924 |
| 2026-04-12 | Domingo | 5.853 | -0.035 | -0.59% | 5.829 | 5.912 |
| 2026-04-13 | Lunes | 5.876 | +0.023 | +0.39% | 5.839 | 5.905 |
| 2026-04-14 | Martes | 5.888 | +0.013 | +0.22% | 5.867 | 5.913 |
| 2026-04-15 | Miércoles | 5.892 | +0.004 | +0.06% | 5.866 | 5.903 |
| 2026-04-16 | Jueves | 5.882 | -0.010 | -0.16% | 5.873 | 5.902 |
| 2026-04-17 | Viernes | 5.857 | -0.025 | -0.43% | 5.856 | 5.898 |
| 2026-04-18 | Sábado | 5.863 | +0.006 | +0.10% | 5.853 | 5.874 |
| 2026-04-19 | Domingo | 5.850 | -0.013 | -0.22% | 5.842 | 5.869 |
| 2026-04-20 | Lunes | 5.853 | +0.003 | +0.06% | 5.842 | 5.948 |
| 2026-04-21 | Martes | 5.849 | -0.004 | -0.07% | 5.823 | 5.859 |
| 2026-04-22 | Miércoles | 5.821 | -0.028 | -0.48% | 5.808 | 5.906 |
| 2026-04-23 | Jueves | 5.864 | +0.043 | +0.74% | 5.785 | 5.866 |
| 2026-04-24 | Viernes | 5.849 | -0.015 | -0.26% | 5.833 | 5.954 |
| 2026-04-25 | Sábado | 5.839 | -0.010 | -0.17% | 5.836 | 5.869 |
| 2026-04-26 | Domingo | 5.826 | -0.013 | -0.21% | 5.815 | 5.865 |
| 2026-04-27 | Lunes | 5.844 | +0.017 | +0.30% | 5.822 | 5.904 |
| 2026-04-28 | Martes | 5.829 | -0.015 | -0.25% | 5.821 | 5.868 |
| 2026-04-29 | Miércoles | 5.838 | +0.009 | +0.16% | 5.818 | 5.861 |
| 2026-04-30 | Jueves | 5.816 | -0.022 | -0.38% | 5.811 | 5.869 |
| 2026-05-01 | Viernes | 5.832 | +0.016 | +0.28% | 5.807 | 5.865 |