Euro a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Brasil desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 6.187 | -3.79% | 6.302 | 5.928 | 6.761 |
| 2024 | 6.431 | +20.04% | 5.834 | 5.288 | 7.018 |
| 2023 | 5.357 | -5.29% | 5.401 | 5.171 | 5.828 |
| 2022 | 5.656 | -10.68% | 5.436 | 4.952 | 6.477 |
| 2021 | 6.332 | -0.17% | 6.379 | 5.844 | 7.001 |
| 2020 | 6.343 | +40.79% | 5.894 | 4.478 | 6.789 |
| 2019 | 4.505 | +1.20% | 4.414 | 4.163 | 4.713 |
| 2018 | 4.452 | +12.02% | 4.307 | 3.850 | 4.931 |
| 2017 | 3.974 | +16.12% | 3.609 | 3.228 | 3.985 |
| 2016 | 3.423 | -20.44% | 3.856 | 3.376 | 4.558 |
| 2015 | 4.302 | +33.79% | 3.699 | 2.862 | 4.784 |
| 2014 | 3.215 | -0.98% | 3.122 | 2.890 | 3.458 |
| 2013 | 3.247 | +20.11% | 2.870 | 2.523 | 3.280 |
| 2012 | 2.703 | +12.11% | 2.511 | 2.236 | 2.789 |
| 2011 | 2.411 | +8.60% | 2.328 | 2.166 | 2.616 |
| 2010 | 2.220 | -11.04% | 2.333 | 2.163 | 2.640 |
| 2009 | 2.496 | -22.86% | 2.769 | 2.482 | 3.280 |
| 2008 | 3.236 | +24.60% | 2.679 | 2.375 | 3.483 |
| 2007 | 2.597 | -7.92% | 2.664 | 2.493 | 2.868 |
| 2006 | 2.820 | +1.85% | 2.733 | 2.493 | 3.074 |
| 2005 | 2.769 | -23.11% | 3.037 | 2.518 | 3.727 |
| 2004 | 3.601 | -1.06% | 3.635 | 3.421 | 3.910 |
| 2003 | 3.640 | -2.07% | 3.471 | 3.164 | 4.010 |
| 2002 | 3.717 | +80.47% | 2.795 | 1.982 | 3.960 |
| 2001 | 2.060 | +12.07% | 2.107 | 1.786 | 2.606 |
| 2000 | 1.838 | +1.03% | 1.688 | 1.554 | 1.943 |
| 1999 | 1.819 | +28.42% | 1.935 | 1.392 | 2.436 |
| 1998 | 1.416 | +15.46% | 1.305 | 1.205 | 1.450 |
| 1997 | 1.227 | -5.85% | 1.218 | 1.135 | 1.302 |
| 1996 | 1.303 | +4.90% | 1.259 | 1.198 | 1.324 |
| 1995 | 1.242 | +19.52% | 1.187 | 1.023 | 1.263 |
| 1994 | 1.039 | +700.62% | 0.769 | 0.134 | 1.168 |
| 1993 | 0.130 | - | 0.0377 | 0.00600 | 0.130 |
Histórico EUR/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 6.187 | -0.25% | 6.169 | 6.213 |
| 2025-12-03 | Miércoles | 6.203 | +0.11% | 6.171 | 6.248 |
| 2025-12-02 | Martes | 6.196 | -0.42% | 6.182 | 6.244 |
| 2025-12-01 | Lunes | 6.222 | +0.54% | 6.182 | 6.277 |
| 2025-11-29 | Sábado | 6.189 | -0.01% | 6.185 | 6.193 |
| 2025-11-28 | Viernes | 6.190 | -0.26% | 6.165 | 6.221 |
| 2025-11-27 | Jueves | 6.205 | +0.35% | 6.164 | 6.212 |
| 2025-11-26 | Miércoles | 6.184 | -0.71% | 6.182 | 6.243 |
| 2025-11-25 | Martes | 6.228 | +0.15% | 6.191 | 6.262 |
| 2025-11-24 | Lunes | 6.218 | -0.03% | 6.203 | 6.241 |
| 2025-11-22 | Sábado | 6.220 | +0.02% | 6.218 | 6.224 |
| 2025-11-21 | Viernes | 6.219 | +0.93% | 6.136 | 6.242 |
2025-11-20*  Día festivo en Brasil Día festivo en Brasil | Jueves | 6.162 | +0.22% | 6.130 | 6.164 |
| 2025-11-19 | Miércoles | 6.148 | -0.22% | 6.144 | 6.183 |
| 2025-11-18 | Martes | 6.162 | -0.23% | 6.157 | 6.197 |
| 2025-11-17 | Lunes | 6.176 | +0.34% | 6.140 | 6.178 |
| 2025-11-15* Día festivo en Brasil Día festivo en Brasil | Sábado | 6.155 | +0.03% | 6.154 | 6.158 |
| 2025-11-14 | Viernes | 6.153 | -0.17% | 6.125 | 6.185 |
| 2025-11-13 | Jueves | 6.164 | +0.54% | 6.129 | 6.170 |
| 2025-11-12 | Miércoles | 6.131 | +0.38% | 6.096 | 6.147 |
| 2025-11-11 | Martes | 6.108 | -0.44% | 6.106 | 6.140 |
| 2025-11-10 | Lunes | 6.135 | -0.49% | 6.131 | 6.175 |
| 2025-11-08 | Sábado | 6.165 | -0.06% | 6.165 | 6.173 |
| 2025-11-07 | Viernes | 6.169 | -0.08% | 6.166 | 6.204 |
| 2025-11-06 | Jueves | 6.174 | +0.26% | 6.151 | 6.186 |
| 2025-11-05 | Miércoles | 6.158 | -0.63% | 6.149 | 6.212 |
| 2025-11-04 | Martes | 6.197 | +0.43% | 6.154 | 6.202 |
| 2025-11-03 | Lunes | 6.170 | -0.52% | 6.156 | 6.199 |
| 2025-11-01 | Sábado | 6.202 | +0.03% | 6.198 | 6.204 |
| 2025-10-31 | Viernes | 6.201 | -0.34% | 6.195 | 6.231 |
| 2025-10-30 | Jueves | 6.222 | +0.08% | 6.196 | 6.236 |
| 2025-10-29 | Miércoles | 6.217 | -0.48% | 6.210 | 6.249 |
| 2025-10-28 | Martes | 6.246 | -0.18% | 6.243 | 6.275 |
| 2025-10-27 | Lunes | 6.258 | -0.10% | 6.244 | 6.279 |
| 2025-10-25 | Sábado | 6.264 | -0.13% | 6.262 | 6.273 |
| 2025-10-24 | Viernes | 6.272 | +0.27% | 6.230 | 6.272 |
| 2025-10-23 | Jueves | 6.255 | -0.13% | 6.242 | 6.274 |
| 2025-10-22 | Miércoles | 6.263 | +0.17% | 6.232 | 6.284 |
| 2025-10-21 | Martes | 6.253 | +0.03% | 6.232 | 6.273 |
| 2025-10-20 | Lunes | 6.251 | -0.75% | 6.251 | 6.305 |
| 2025-10-18 | Sábado | 6.298 | -0.17% | 6.297 | 6.310 |
| 2025-10-17 | Viernes | 6.309 | -0.80% | 6.304 | 6.376 |
| 2025-10-16 | Jueves | 6.360 | +0.01% | 6.328 | 6.373 |
| 2025-10-15 | Miércoles | 6.359 | +0.14% | 6.318 | 6.374 |
| 2025-10-14 | Martes | 6.350 | +0.59% | 6.296 | 6.385 |
| 2025-10-13 | Lunes | 6.313 | -1.22% | 6.298 | 6.423 |
| 2025-10-11 | Sábado | 6.391 | +0.09% | 6.387 | 6.413 |
| 2025-10-10 | Viernes | 6.386 | +2.82% | 6.202 | 6.393 |
| 2025-10-09 | Jueves | 6.210 | -0.06% | 6.183 | 6.233 |
| 2025-10-08 | Miércoles | 6.214 | -0.26% | 6.201 | 6.245 |
| 2025-10-07 | Martes | 6.230 | +0.19% | 6.191 | 6.246 |
| 2025-10-06 | Lunes | 6.218 | -0.57% | 6.216 | 6.262 |
| 2025-10-04 | Sábado | 6.254 | -0.14% | 6.254 | 6.270 |
| 2025-10-03 | Viernes | 6.263 | +0.15% | 6.251 | 6.291 |
| 2025-10-02 | Jueves | 6.254 | +0.04% | 6.241 | 6.277 |
| 2025-10-01 | Miércoles | 6.251 | +0.11% | 6.222 | 6.263 |
| 2025-09-30 | Martes | 6.244 | +0.06% | 6.228 | 6.266 |
| 2025-09-29 | Lunes | 6.240 | -0.34% | 6.229 | 6.272 |
| 2025-09-27 | Sábado | 6.261 | +0.14% | 6.251 | 6.263 |
| 2025-09-26 | Viernes | 6.252 | -0.07% | 6.239 | 6.267 |