Esta página contiene información detallada sobre el precio histórico del euro en Brasil desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 5.548 | +3.56% | 5.419 | 5.288 | 5.629 |
| 2023 | 5.357 | -5.29% | 5.401 | 5.171 | 5.828 |
| 2022 | 5.656 | -10.68% | 5.436 | 4.952 | 6.477 |
| 2021 | 6.332 | -0.17% | 6.379 | 5.844 | 7.001 |
| 2020 | 6.343 | +40.79% | 5.894 | 4.478 | 6.789 |
| 2019 | 4.505 | +1.20% | 4.414 | 4.163 | 4.713 |
| 2018 | 4.452 | +12.02% | 4.307 | 3.850 | 4.931 |
| 2017 | 3.974 | +16.12% | 3.609 | 3.228 | 3.985 |
| 2016 | 3.423 | -20.44% | 3.856 | 3.376 | 4.558 |
| 2015 | 4.302 | +33.79% | 3.699 | 2.862 | 4.784 |
| 2014 | 3.215 | -0.98% | 3.122 | 2.890 | 3.458 |
| 2013 | 3.247 | +20.11% | 2.870 | 2.523 | 3.280 |
| 2012 | 2.703 | +12.11% | 2.511 | 2.236 | 2.789 |
| 2011 | 2.411 | +8.60% | 2.328 | 2.166 | 2.616 |
| 2010 | 2.220 | -11.04% | 2.333 | 2.163 | 2.640 |
| 2009 | 2.496 | -22.86% | 2.769 | 2.482 | 3.280 |
| 2008 | 3.236 | +24.60% | 2.679 | 2.375 | 3.483 |
| 2007 | 2.597 | -7.92% | 2.664 | 2.493 | 2.868 |
| 2006 | 2.820 | +1.85% | 2.733 | 2.493 | 3.074 |
| 2005 | 2.769 | -23.11% | 3.037 | 2.518 | 3.727 |
| 2004 | 3.601 | -1.06% | 3.635 | 3.421 | 3.910 |
| 2003 | 3.640 | -2.07% | 3.471 | 3.164 | 4.010 |
| 2002 | 3.717 | +80.47% | 2.795 | 1.982 | 3.960 |
| 2001 | 2.060 | +12.07% | 2.107 | 1.786 | 2.606 |
| 2000 | 1.838 | +1.03% | 1.688 | 1.554 | 1.943 |
| 1999 | 1.819 | +28.42% | 1.935 | 1.392 | 2.436 |
| 1998 | 1.416 | +15.46% | 1.305 | 1.205 | 1.450 |
| 1997 | 1.227 | -5.85% | 1.218 | 1.135 | 1.302 |
| 1996 | 1.303 | +4.90% | 1.259 | 1.198 | 1.324 |
| 1995 | 1.242 | +19.52% | 1.187 | 1.023 | 1.263 |
| 1994 | 1.039 | +700.62% | 0.769 | 0.134 | 1.168 |
| 1993 | 0.130 | - | 0.0377 | 0.00600 | 0.130 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 5.548 | -0.50% | 5.546 | 5.585 |
| 2024-05-16 | Jueves | 5.576 | -0.24% | 5.546 | 5.589 |
| 2024-05-15 | Miércoles | 5.589 | +0.67% | 5.551 | 5.598 |
| 2024-05-14 | Martes | 5.552 | -0.09% | 5.537 | 5.569 |
| 2024-05-13 | Lunes | 5.557 | +0.05% | 5.536 | 5.574 |
| 2024-05-10 | Viernes | 5.554 | +0.18% | 5.465 | 5.561 |
| 2024-05-09 | Jueves | 5.544 | +1.37% | 5.455 | 5.572 |
| 2024-05-08 | Miércoles | 5.469 | +0.35% | 5.447 | 5.489 |
| 2024-05-07 | Martes | 5.450 | -0.27% | 5.442 | 5.477 |
| 2024-05-06 | Lunes | 5.465 | +0.15% | 5.453 | 5.491 |
| 2024-05-03 | Viernes | 5.457 | -0.52% | 5.450 | 5.560 |
| 2024-05-02 | Jueves | 5.485 | -1.01% | 5.455 | 5.571 |
| 2024-05-01 | Miércoles | 5.542 | 0.00% | 5.491 | 5.542 |
| 2024-04-30 | Martes | 5.542 | +1.06% | 5.474 | 5.548 |
| 2024-04-29 | Lunes | 5.483 | +0.17% | 5.462 | 5.535 |
| 2024-04-26 | Viernes | 5.474 | -1.19% | 5.466 | 5.547 |
| 2024-04-25 | Jueves | 5.540 | +0.59% | 5.486 | 5.545 |
| 2024-04-24 | Miércoles | 5.508 | +0.31% | 5.478 | 5.529 |
| 2024-04-23 | Martes | 5.491 | -0.29% | 5.480 | 5.547 |
| 2024-04-22 | Lunes | 5.507 | -0.60% | 5.507 | 5.581 |
| 2024-04-19 | Viernes | 5.540 | -0.84% | 5.525 | 5.620 |
| 2024-04-18 | Jueves | 5.587 | -0.15% | 5.574 | 5.625 |
| 2024-04-17 | Miércoles | 5.596 | +0.02% | 5.510 | 5.629 |
| 2024-04-16 | Martes | 5.595 | +1.58% | 5.451 | 5.620 |
| 2024-04-15 | Lunes | 5.508 | +1.11% | 5.419 | 5.544 |
| 2024-04-12 | Viernes | 5.448 | -0.23% | 5.417 | 5.474 |
| 2024-04-11 | Jueves | 5.460 | +0.09% | 5.434 | 5.464 |
| 2024-04-10 | Miércoles | 5.455 | +0.37% | 5.431 | 5.462 |
| 2024-04-09 | Martes | 5.435 | -0.51% | 5.429 | 5.492 |
| 2024-04-08 | Lunes | 5.463 | -0.44% | 5.456 | 5.492 |
