Euro a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Brasil desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 5.911 | -8.50% | 6.023 | 5.724 | 6.509 |
| 2025 | 6.459 | +0.44% | 6.312 | 5.928 | 6.761 |
| 2024 | 6.431 | +20.04% | 5.834 | 5.288 | 7.018 |
| 2023 | 5.357 | -5.29% | 5.401 | 5.171 | 5.828 |
| 2022 | 5.656 | -10.68% | 5.436 | 4.952 | 6.477 |
| 2021 | 6.332 | -0.17% | 6.379 | 5.844 | 7.001 |
| 2020 | 6.343 | +40.79% | 5.894 | 4.478 | 6.789 |
| 2019 | 4.505 | +1.20% | 4.414 | 4.163 | 4.713 |
| 2018 | 4.452 | +12.02% | 4.307 | 3.850 | 4.931 |
| 2017 | 3.974 | +16.12% | 3.609 | 3.228 | 3.985 |
| 2016 | 3.423 | -20.44% | 3.856 | 3.376 | 4.558 |
| 2015 | 4.302 | +33.79% | 3.699 | 2.862 | 4.784 |
| 2014 | 3.215 | -0.98% | 3.122 | 2.890 | 3.458 |
| 2013 | 3.247 | +20.11% | 2.870 | 2.523 | 3.280 |
| 2012 | 2.703 | +12.11% | 2.511 | 2.236 | 2.789 |
| 2011 | 2.411 | +8.60% | 2.328 | 2.166 | 2.616 |
| 2010 | 2.220 | -11.04% | 2.333 | 2.163 | 2.640 |
| 2009 | 2.496 | -22.86% | 2.769 | 2.482 | 3.280 |
| 2008 | 3.236 | +24.60% | 2.679 | 2.375 | 3.483 |
| 2007 | 2.597 | -7.92% | 2.664 | 2.493 | 2.868 |
| 2006 | 2.820 | +1.85% | 2.733 | 2.493 | 3.074 |
| 2005 | 2.769 | -23.11% | 3.037 | 2.518 | 3.727 |
| 2004 | 3.601 | -1.06% | 3.635 | 3.421 | 3.910 |
| 2003 | 3.640 | -2.07% | 3.471 | 3.164 | 4.010 |
| 2002 | 3.717 | +80.47% | 2.795 | 1.982 | 3.960 |
| 2001 | 2.060 | +12.07% | 2.107 | 1.786 | 2.606 |
| 2000 | 1.838 | +1.03% | 1.688 | 1.554 | 1.943 |
| 1999 | 1.819 | +28.42% | 1.935 | 1.392 | 2.436 |
| 1998 | 1.416 | +15.46% | 1.305 | 1.205 | 1.450 |
| 1997 | 1.227 | -5.85% | 1.218 | 1.135 | 1.302 |
| 1996 | 1.303 | +4.90% | 1.259 | 1.198 | 1.324 |
| 1995 | 1.242 | +19.52% | 1.187 | 1.023 | 1.263 |
| 1994 | 1.039 | +700.62% | 0.769 | 0.134 | 1.168 |
| 1993 | 0.130 | - | 0.0377 | 0.00600 | 0.130 |
Histórico EUR/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 5.911 | +0.74% | 5.852 | 5.919 |
| 2026-06-15 | Lunes | 5.867 | +0.17% | 5.841 | 5.901 |
| 2026-06-14 | Domingo | 5.857 | -0.97% | 5.839 | 5.935 |
| 2026-06-13 | Sábado | 5.914 | +1.04% | 5.847 | 5.919 |
| 2026-06-12 | Viernes | 5.853 | -0.83% | 5.853 | 5.935 |
| 2026-06-11 | Jueves | 5.902 | -1.35% | 5.897 | 6.004 |
| 2026-06-10 | Miércoles | 5.983 | +0.10% | 5.949 | 6.004 |
| 2026-06-09 | Martes | 5.977 | -0.26% | 5.961 | 6.013 |
| 2026-06-08 | Lunes | 5.993 | +0.52% | 5.913 | 5.993 |
| 2026-06-07 | Domingo | 5.961 | +0.05% | 5.910 | 5.980 |
| 2026-06-06 | Sábado | 5.958 | 0.00% | 5.914 | 5.976 |
| 2026-06-05 | Viernes | 5.958 | +1.36% | 5.876 | 5.964 |
2026-06-04*  Día festivo en Brasil Día festivo en Brasil | Jueves | 5.878 | +0.03% | 5.869 | 5.918 |
| 2026-06-03 | Miércoles | 5.876 | +0.78% | 5.809 | 5.904 |
| 2026-06-02 | Martes | 5.831 | -0.33% | 5.815 | 5.872 |
| 2026-06-01 | Lunes | 5.850 | -0.49% | 5.832 | 5.896 |
| 2026-05-31 | Domingo | 5.879 | -0.11% | 5.865 | 5.891 |
| 2026-05-30 | Sábado | 5.886 | +0.13% | 5.865 | 5.893 |
| 2026-05-29 | Viernes | 5.878 | +0.07% | 5.863 | 5.915 |
| 2026-05-28 | Jueves | 5.874 | -0.16% | 5.854 | 5.906 |
| 2026-05-27 | Miércoles | 5.884 | +0.45% | 5.842 | 5.907 |
| 2026-05-26 | Martes | 5.857 | +0.26% | 5.822 | 5.863 |
| 2026-05-25 | Lunes | 5.842 | -0.07% | 5.817 | 5.869 |
| 2026-05-24 | Domingo | 5.846 | +0.46% | 5.816 | 5.871 |
| 2026-05-23 | Sábado | 5.819 | -0.51% | 5.813 | 5.862 |
| 2026-05-22 | Viernes | 5.849 | +0.55% | 5.799 | 5.849 |
| 2026-05-21 | Jueves | 5.816 | -0.02% | 5.788 | 5.835 |
| 2026-05-20 | Miércoles | 5.818 | -0.74% | 5.809 | 5.878 |
| 2026-05-19 | Martes | 5.861 | +0.71% | 5.796 | 5.866 |
| 2026-05-18 | Lunes | 5.820 | -1.14% | 5.815 | 5.905 |
| 2026-05-17 | Domingo | 5.887 | +0.69% | 5.831 | 5.907 |
| 2026-05-16 | Sábado | 5.846 | -0.65% | 5.833 | 5.907 |
| 2026-05-15 | Viernes | 5.884 | +1.18% | 5.792 | 5.919 |
| 2026-05-14 | Jueves | 5.815 | -0.96% | 5.813 | 5.904 |
| 2026-05-13 | Miércoles | 5.872 | +2.15% | 5.724 | 5.876 |
| 2026-05-12 | Martes | 5.748 | -0.36% | 5.730 | 5.786 |
| 2026-05-11 | Lunes | 5.769 | -0.02% | 5.742 | 5.795 |
| 2026-05-10 | Domingo | 5.770 | -0.25% | 5.758 | 5.795 |
| 2026-05-09 | Sábado | 5.785 | +0.17% | 5.758 | 5.793 |
| 2026-05-08 | Viernes | 5.775 | +0.01% | 5.760 | 5.815 |
| 2026-05-07 | Jueves | 5.775 | -0.21% | 5.766 | 5.812 |
| 2026-05-06 | Miércoles | 5.787 | +0.74% | 5.735 | 5.801 |
| 2026-05-05 | Martes | 5.745 | -1.16% | 5.742 | 5.839 |
| 2026-05-04 | Lunes | 5.812 | -0.06% | 5.795 | 5.836 |
| 2026-05-03 | Domingo | 5.815 | -0.47% | 5.808 | 5.853 |
| 2026-05-02 | Sábado | 5.843 | +0.18% | 5.802 | 5.860 |
| 2026-05-01* Día festivo en Brasil Día festivo en Brasil | Viernes | 5.832 | +0.28% | 5.807 | 5.865 |
| 2026-04-30 | Jueves | 5.816 | -0.38% | 5.811 | 5.869 |
| 2026-04-29 | Miércoles | 5.838 | +0.16% | 5.818 | 5.861 |
| 2026-04-28 | Martes | 5.829 | -0.25% | 5.821 | 5.868 |
| 2026-04-27 | Lunes | 5.844 | +0.30% | 5.822 | 5.904 |
| 2026-04-26 | Domingo | 5.826 | -0.21% | 5.815 | 5.865 |
| 2026-04-25 | Sábado | 5.839 | -0.17% | 5.836 | 5.869 |
| 2026-04-24 | Viernes | 5.849 | -0.26% | 5.833 | 5.954 |
| 2026-04-23 | Jueves | 5.864 | +0.74% | 5.785 | 5.866 |
| 2026-04-22 | Miércoles | 5.821 | -0.48% | 5.808 | 5.906 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 5.849 | -0.07% | 5.823 | 5.859 |
| 2026-04-20 | Lunes | 5.853 | +0.06% | 5.842 | 5.948 |
| 2026-04-19 | Domingo | 5.850 | -0.22% | 5.842 | 5.869 |
| 2026-04-18 | Sábado | 5.863 | +0.10% | 5.853 | 5.874 |