Euro a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Brasil desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 5.832 | -9.71% | 6.086 | 5.785 | 6.509 |
| 2025 | 6.459 | +0.44% | 6.312 | 5.928 | 6.761 |
| 2024 | 6.431 | +20.04% | 5.834 | 5.288 | 7.018 |
| 2023 | 5.357 | -5.29% | 5.401 | 5.171 | 5.828 |
| 2022 | 5.656 | -10.68% | 5.436 | 4.952 | 6.477 |
| 2021 | 6.332 | -0.17% | 6.379 | 5.844 | 7.001 |
| 2020 | 6.343 | +40.79% | 5.894 | 4.478 | 6.789 |
| 2019 | 4.505 | +1.20% | 4.414 | 4.163 | 4.713 |
| 2018 | 4.452 | +12.02% | 4.307 | 3.850 | 4.931 |
| 2017 | 3.974 | +16.12% | 3.609 | 3.228 | 3.985 |
| 2016 | 3.423 | -20.44% | 3.856 | 3.376 | 4.558 |
| 2015 | 4.302 | +33.79% | 3.699 | 2.862 | 4.784 |
| 2014 | 3.215 | -0.98% | 3.122 | 2.890 | 3.458 |
| 2013 | 3.247 | +20.11% | 2.870 | 2.523 | 3.280 |
| 2012 | 2.703 | +12.11% | 2.511 | 2.236 | 2.789 |
| 2011 | 2.411 | +8.60% | 2.328 | 2.166 | 2.616 |
| 2010 | 2.220 | -11.04% | 2.333 | 2.163 | 2.640 |
| 2009 | 2.496 | -22.86% | 2.769 | 2.482 | 3.280 |
| 2008 | 3.236 | +24.60% | 2.679 | 2.375 | 3.483 |
| 2007 | 2.597 | -7.92% | 2.664 | 2.493 | 2.868 |
| 2006 | 2.820 | +1.85% | 2.733 | 2.493 | 3.074 |
| 2005 | 2.769 | -23.11% | 3.037 | 2.518 | 3.727 |
| 2004 | 3.601 | -1.06% | 3.635 | 3.421 | 3.910 |
| 2003 | 3.640 | -2.07% | 3.471 | 3.164 | 4.010 |
| 2002 | 3.717 | +80.47% | 2.795 | 1.982 | 3.960 |
| 2001 | 2.060 | +12.07% | 2.107 | 1.786 | 2.606 |
| 2000 | 1.838 | +1.03% | 1.688 | 1.554 | 1.943 |
| 1999 | 1.819 | +28.42% | 1.935 | 1.392 | 2.436 |
| 1998 | 1.416 | +15.46% | 1.305 | 1.205 | 1.450 |
| 1997 | 1.227 | -5.85% | 1.218 | 1.135 | 1.302 |
| 1996 | 1.303 | +4.90% | 1.259 | 1.198 | 1.324 |
| 1995 | 1.242 | +19.52% | 1.187 | 1.023 | 1.263 |
| 1994 | 1.039 | +700.62% | 0.769 | 0.134 | 1.168 |
| 1993 | 0.130 | - | 0.0377 | 0.00600 | 0.130 |
Histórico EUR/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Brasil Día festivo en Brasil | Viernes | 5.832 | +0.28% | 5.807 | 5.865 |
| 2026-04-30 | Jueves | 5.816 | -0.38% | 5.811 | 5.869 |
| 2026-04-29 | Miércoles | 5.838 | +0.16% | 5.818 | 5.861 |
| 2026-04-28 | Martes | 5.829 | -0.25% | 5.821 | 5.868 |
| 2026-04-27 | Lunes | 5.844 | +0.30% | 5.822 | 5.904 |
| 2026-04-26 | Domingo | 5.826 | -0.21% | 5.815 | 5.865 |
| 2026-04-25 | Sábado | 5.839 | -0.17% | 5.836 | 5.869 |
| 2026-04-24 | Viernes | 5.849 | -0.26% | 5.833 | 5.954 |
| 2026-04-23 | Jueves | 5.864 | +0.74% | 5.785 | 5.866 |
| 2026-04-22 | Miércoles | 5.821 | -0.48% | 5.808 | 5.906 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 5.849 | -0.07% | 5.823 | 5.859 |
| 2026-04-20 | Lunes | 5.853 | +0.06% | 5.842 | 5.948 |
| 2026-04-19 | Domingo | 5.850 | -0.22% | 5.842 | 5.869 |
| 2026-04-18 | Sábado | 5.863 | +0.10% | 5.853 | 5.874 |
| 2026-04-17 | Viernes | 5.857 | -0.43% | 5.856 | 5.898 |
| 2026-04-16 | Jueves | 5.882 | -0.16% | 5.873 | 5.902 |
| 2026-04-15 | Miércoles | 5.892 | +0.06% | 5.866 | 5.903 |
| 2026-04-14 | Martes | 5.888 | +0.22% | 5.867 | 5.913 |
| 2026-04-13 | Lunes | 5.876 | +0.39% | 5.839 | 5.905 |
| 2026-04-12 | Domingo | 5.853 | -0.59% | 5.829 | 5.912 |
| 2026-04-11 | Sábado | 5.888 | +0.33% | 5.865 | 5.924 |
| 2026-04-10 | Viernes | 5.868 | -0.99% | 5.868 | 5.994 |
| 2026-04-09 | Jueves | 5.927 | -0.33% | 5.923 | 6.011 |
| 2026-04-08 | Miércoles | 5.947 | -0.52% | 5.932 | 6.057 |
| 2026-04-07 | Martes | 5.978 | +0.70% | 5.925 | 5.986 |
| 2026-04-06 | Lunes | 5.936 | -0.08% | 5.934 | 5.992 |
| 2026-04-05* Día festivo en Brasil Día festivo en Brasil | Domingo | 5.941 | -0.59% | 5.890 | 5.991 |
| 2026-04-04 | Sábado | 5.977 | +0.68% | 5.932 | 5.983 |
| 2026-04-03* Día festivo en Brasil Día festivo en Brasil | Viernes | 5.936 | -0.26% | 5.930 | 5.966 |
| 2026-04-02 | Jueves | 5.952 | -0.39% | 5.937 | 5.986 |
| 2026-04-01 | Miércoles | 5.975 | -0.21% | 5.971 | 6.032 |
| 2026-03-31 | Martes | 5.987 | -0.44% | 5.985 | 6.051 |
| 2026-03-30 | Lunes | 6.014 | -0.33% | 5.996 | 6.063 |
| 2026-03-29 | Domingo | 6.033 | -0.18% | 6.023 | 6.060 |
| 2026-03-28 | Sábado | 6.045 | +0.16% | 6.028 | 6.073 |
| 2026-03-27 | Viernes | 6.035 | -0.32% | 6.019 | 6.072 |
| 2026-03-26 | Jueves | 6.055 | +0.25% | 6.014 | 6.066 |
| 2026-03-25 | Miércoles | 6.040 | -0.85% | 6.029 | 6.111 |
| 2026-03-24 | Martes | 6.092 | +0.05% | 6.055 | 6.116 |
| 2026-03-23 | Lunes | 6.089 | -0.76% | 6.063 | 6.215 |
| 2026-03-22 | Domingo | 6.136 | +0.01% | 6.123 | 6.160 |
| 2026-03-21 | Sábado | 6.135 | -0.09% | 6.125 | 6.170 |
| 2026-03-20 | Viernes | 6.140 | +1.54% | 6.028 | 6.150 |
| 2026-03-19 | Jueves | 6.047 | +0.55% | 5.989 | 6.101 |
| 2026-03-18 | Miércoles | 6.014 | +0.19% | 5.978 | 6.024 |
| 2026-03-17 | Martes | 6.002 | -0.27% | 5.977 | 6.046 |
| 2026-03-16 | Lunes | 6.019 | -1.08% | 6.017 | 6.185 |
| 2026-03-15 | Domingo | 6.085 | +0.58% | 6.013 | 6.101 |
| 2026-03-14 | Sábado | 6.049 | -0.40% | 6.022 | 6.120 |
| 2026-03-13 | Viernes | 6.073 | +0.56% | 5.991 | 6.083 |
| 2026-03-12 | Jueves | 6.040 | +1.01% | 5.955 | 6.043 |
| 2026-03-11 | Miércoles | 5.979 | -0.24% | 5.960 | 6.039 |
| 2026-03-10 | Martes | 5.994 | -0.15% | 5.966 | 6.109 |
| 2026-03-09 | Lunes | 6.003 | -1.20% | 5.995 | 6.115 |
| 2026-03-08 | Domingo | 6.076 | -0.54% | 6.055 | 6.114 |
| 2026-03-07 | Sábado | 6.109 | +0.42% | 6.075 | 6.126 |
| 2026-03-06 | Viernes | 6.083 | -0.60% | 6.081 | 6.149 |
| 2026-03-05 | Jueves | 6.120 | +0.74% | 6.060 | 6.127 |
| 2026-03-04 | Miércoles | 6.075 | -0.62% | 6.048 | 6.151 |
| 2026-03-03 | Martes | 6.113 | +1.06% | 5.988 | 6.167 |