Euro a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Brasil desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 5.852 | -9.40% | 5.989 | 5.724 | 6.509 |
| 2025 | 6.459 | +0.44% | 6.312 | 5.928 | 6.761 |
| 2024 | 6.431 | +20.04% | 5.834 | 5.288 | 7.018 |
| 2023 | 5.357 | -5.29% | 5.401 | 5.171 | 5.828 |
| 2022 | 5.656 | -10.68% | 5.436 | 4.952 | 6.477 |
| 2021 | 6.332 | -0.17% | 6.379 | 5.844 | 7.001 |
| 2020 | 6.343 | +40.79% | 5.894 | 4.478 | 6.789 |
| 2019 | 4.505 | +1.20% | 4.414 | 4.163 | 4.713 |
| 2018 | 4.452 | +12.02% | 4.307 | 3.850 | 4.931 |
| 2017 | 3.974 | +16.12% | 3.609 | 3.228 | 3.985 |
| 2016 | 3.423 | -20.44% | 3.856 | 3.376 | 4.558 |
| 2015 | 4.302 | +33.79% | 3.699 | 2.862 | 4.784 |
| 2014 | 3.215 | -0.98% | 3.122 | 2.890 | 3.458 |
| 2013 | 3.247 | +20.11% | 2.870 | 2.523 | 3.280 |
| 2012 | 2.703 | +12.11% | 2.511 | 2.236 | 2.789 |
| 2011 | 2.411 | +8.60% | 2.328 | 2.166 | 2.616 |
| 2010 | 2.220 | -11.04% | 2.333 | 2.163 | 2.640 |
| 2009 | 2.496 | -22.86% | 2.769 | 2.482 | 3.280 |
| 2008 | 3.236 | +24.60% | 2.679 | 2.375 | 3.483 |
| 2007 | 2.597 | -7.92% | 2.664 | 2.493 | 2.868 |
| 2006 | 2.820 | +1.85% | 2.733 | 2.493 | 3.074 |
| 2005 | 2.769 | -23.11% | 3.037 | 2.518 | 3.727 |
| 2004 | 3.601 | -1.06% | 3.635 | 3.421 | 3.910 |
| 2003 | 3.640 | -2.07% | 3.471 | 3.164 | 4.010 |
| 2002 | 3.717 | +80.47% | 2.795 | 1.982 | 3.960 |
| 2001 | 2.060 | +12.07% | 2.107 | 1.786 | 2.606 |
| 2000 | 1.838 | +1.03% | 1.688 | 1.554 | 1.943 |
| 1999 | 1.819 | +28.42% | 1.935 | 1.392 | 2.436 |
| 1998 | 1.416 | +15.46% | 1.305 | 1.205 | 1.450 |
| 1997 | 1.227 | -5.85% | 1.218 | 1.135 | 1.302 |
| 1996 | 1.303 | +4.90% | 1.259 | 1.198 | 1.324 |
| 1995 | 1.242 | +19.52% | 1.187 | 1.023 | 1.263 |
| 1994 | 1.039 | +700.62% | 0.769 | 0.134 | 1.168 |
| 1993 | 0.130 | - | 0.0377 | 0.00600 | 0.130 |
Histórico EUR/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 5.852 | +0.33% | 5.806 | 5.863 |
| 2026-07-30 | Jueves | 5.833 | -0.65% | 5.828 | 5.886 |
| 2026-07-29 | Miércoles | 5.871 | +0.65% | 5.816 | 5.872 |
| 2026-07-28 | Martes | 5.834 | +0.26% | 5.803 | 5.846 |
| 2026-07-27 | Lunes | 5.819 | +0.56% | 5.777 | 5.821 |
| 2026-07-26 | Domingo | 5.786 | +0.12% | 5.774 | 5.814 |
| 2026-07-25 | Sábado | 5.779 | -0.06% | 5.769 | 5.807 |
| 2026-07-24 | Viernes | 5.783 | -0.08% | 5.751 | 5.813 |
| 2026-07-23 | Jueves | 5.787 | +0.30% | 5.758 | 5.798 |
| 2026-07-22 | Miércoles | 5.770 | -0.26% | 5.763 | 5.814 |
| 2026-07-21 | Martes | 5.785 | -0.46% | 5.778 | 5.834 |
| 2026-07-20 | Lunes | 5.812 | -0.71% | 5.800 | 5.868 |
| 2026-07-19 | Domingo | 5.853 | +0.01% | 5.837 | 5.866 |
| 2026-07-18 | Sábado | 5.852 | +0.02% | 5.833 | 5.870 |
| 2026-07-17 | Viernes | 5.851 | +0.21% | 5.825 | 5.869 |
| 2026-07-16 | Jueves | 5.839 | +0.26% | 5.817 | 5.848 |
| 2026-07-15 | Miércoles | 5.824 | +0.50% | 5.783 | 5.830 |
| 2026-07-14 | Martes | 5.795 | -0.93% | 5.793 | 5.872 |
| 2026-07-13 | Lunes | 5.849 | +0.33% | 5.816 | 5.859 |
| 2026-07-12 | Domingo | 5.830 | -0.14% | 5.825 | 5.850 |
| 2026-07-11 | Sábado | 5.838 | +0.03% | 5.825 | 5.859 |
| 2026-07-10 | Viernes | 5.836 | -0.35% | 5.829 | 5.890 |
2026-07-09*  Día festivo en Brasil Día festivo en Brasil | Jueves | 5.857 | -0.43% | 5.847 | 5.907 |
| 2026-07-08 | Miércoles | 5.882 | -0.09% | 5.858 | 5.913 |
| 2026-07-07 | Martes | 5.888 | +0.29% | 5.855 | 5.895 |
| 2026-07-06 | Lunes | 5.871 | -0.87% | 5.863 | 5.940 |
| 2026-07-05 | Domingo | 5.922 | -0.07% | 5.905 | 5.939 |
| 2026-07-04 | Sábado | 5.926 | +0.20% | 5.908 | 5.936 |
| 2026-07-03 | Viernes | 5.914 | -0.63% | 5.910 | 5.988 |
| 2026-07-02 | Jueves | 5.951 | +0.40% | 5.913 | 5.969 |
| 2026-07-01 | Miércoles | 5.927 | +0.49% | 5.876 | 5.941 |
| 2026-06-30 | Martes | 5.899 | -0.30% | 5.884 | 5.934 |
| 2026-06-29 | Lunes | 5.917 | +0.35% | 5.881 | 5.929 |
| 2026-06-28 | Domingo | 5.896 | -0.10% | 5.884 | 5.909 |
| 2026-06-27 | Sábado | 5.902 | +0.20% | 5.887 | 5.913 |
| 2026-06-26 | Viernes | 5.890 | -0.01% | 5.874 | 5.926 |
| 2026-06-25 | Jueves | 5.891 | -0.22% | 5.882 | 5.928 |
| 2026-06-24 | Miércoles | 5.904 | +0.07% | 5.875 | 5.922 |
| 2026-06-23 | Martes | 5.899 | +0.39% | 5.854 | 5.910 |
| 2026-06-22 | Lunes | 5.876 | -0.53% | 5.864 | 5.914 |
| 2026-06-21 | Domingo | 5.908 | -0.14% | 5.889 | 5.919 |
| 2026-06-20 | Sábado | 5.916 | +0.09% | 5.906 | 5.918 |
| 2026-06-19 | Viernes | 5.911 | -0.25% | 5.884 | 5.946 |
| 2026-06-18 | Jueves | 5.926 | +0.75% | 5.837 | 5.950 |
| 2026-06-17 | Miércoles | 5.881 | -0.49% | 5.842 | 5.933 |
| 2026-06-16 | Martes | 5.911 | +0.74% | 5.852 | 5.919 |
| 2026-06-15 | Lunes | 5.867 | +0.17% | 5.841 | 5.901 |
| 2026-06-14 | Domingo | 5.857 | -0.97% | 5.839 | 5.935 |
| 2026-06-13 | Sábado | 5.914 | +1.04% | 5.847 | 5.919 |
| 2026-06-12 | Viernes | 5.853 | -0.83% | 5.853 | 5.935 |
| 2026-06-11 | Jueves | 5.902 | -1.35% | 5.897 | 6.004 |
| 2026-06-10 | Miércoles | 5.983 | +0.10% | 5.949 | 6.004 |
| 2026-06-09 | Martes | 5.977 | -0.26% | 5.961 | 6.013 |
| 2026-06-08 | Lunes | 5.993 | +0.52% | 5.913 | 5.993 |
| 2026-06-07 | Domingo | 5.961 | +0.05% | 5.910 | 5.980 |
| 2026-06-06 | Sábado | 5.958 | 0.00% | 5.914 | 5.976 |
| 2026-06-05 | Viernes | 5.958 | +1.36% | 5.876 | 5.964 |
| 2026-06-04* Día festivo en Brasil Día festivo en Brasil | Jueves | 5.878 | +0.03% | 5.869 | 5.918 |
| 2026-06-03 | Miércoles | 5.876 | +0.78% | 5.809 | 5.904 |
| 2026-06-02 | Martes | 5.831 | -0.33% | 5.815 | 5.872 |