Esta página contiene información detallada sobre el precio histórico del euro en Brasil desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 6.616 | +2.88% | 6.223 | 5.928 | 6.761 |
| 2024 | 6.431 | +20.04% | 5.834 | 5.288 | 7.018 |
| 2023 | 5.357 | -5.29% | 5.401 | 5.171 | 5.828 |
| 2022 | 5.656 | -10.68% | 5.436 | 4.952 | 6.477 |
| 2021 | 6.332 | -0.17% | 6.379 | 5.844 | 7.001 |
| 2020 | 6.343 | +40.79% | 5.894 | 4.478 | 6.789 |
| 2019 | 4.505 | +1.20% | 4.414 | 4.163 | 4.713 |
| 2018 | 4.452 | +12.02% | 4.307 | 3.850 | 4.931 |
| 2017 | 3.974 | +16.12% | 3.609 | 3.228 | 3.985 |
| 2016 | 3.423 | -20.44% | 3.856 | 3.376 | 4.558 |
| 2015 | 4.302 | +33.79% | 3.699 | 2.862 | 4.784 |
| 2014 | 3.215 | -0.98% | 3.122 | 2.890 | 3.458 |
| 2013 | 3.247 | +20.11% | 2.870 | 2.523 | 3.280 |
| 2012 | 2.703 | +12.11% | 2.511 | 2.236 | 2.789 |
| 2011 | 2.411 | +8.60% | 2.328 | 2.166 | 2.616 |
| 2010 | 2.220 | -11.04% | 2.333 | 2.163 | 2.640 |
| 2009 | 2.496 | -22.86% | 2.769 | 2.482 | 3.280 |
| 2008 | 3.236 | +24.60% | 2.679 | 2.375 | 3.483 |
| 2007 | 2.597 | -7.92% | 2.664 | 2.493 | 2.868 |
| 2006 | 2.820 | +1.85% | 2.733 | 2.493 | 3.074 |
| 2005 | 2.769 | -23.11% | 3.037 | 2.518 | 3.727 |
| 2004 | 3.601 | -1.06% | 3.635 | 3.421 | 3.910 |
| 2003 | 3.640 | -2.07% | 3.471 | 3.164 | 4.010 |
| 2002 | 3.717 | +80.47% | 2.795 | 1.982 | 3.960 |
| 2001 | 2.060 | +12.07% | 2.107 | 1.786 | 2.606 |
| 2000 | 1.838 | +1.03% | 1.688 | 1.554 | 1.943 |
| 1999 | 1.819 | +28.42% | 1.935 | 1.392 | 2.436 |
| 1998 | 1.416 | +15.46% | 1.305 | 1.205 | 1.450 |
| 1997 | 1.227 | -5.85% | 1.218 | 1.135 | 1.302 |
| 1996 | 1.303 | +4.90% | 1.259 | 1.198 | 1.324 |
| 1995 | 1.242 | +19.52% | 1.187 | 1.023 | 1.263 |
| 1994 | 1.039 | +700.62% | 0.769 | 0.134 | 1.168 |
| 1993 | 0.130 | - | 0.0377 | 0.00600 | 0.130 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-18 | Viernes | 6.616 | +0.29% | 6.577 | 6.616 |
| 2025-04-17 | Jueves | 6.597 | -1.33% | 6.586 | 6.691 |
| 2025-04-16 | Miércoles | 6.686 | +0.72% | 6.641 | 6.717 |
| 2025-04-15 | Martes | 6.638 | -0.11% | 6.615 | 6.669 |
| 2025-04-14 | Lunes | 6.646 | -0.24% | 6.599 | 6.700 |
| 2025-04-12 | Sábado | 6.662 | -0.08% | 6.660 | 6.662 |
| 2025-04-11 | Viernes | 6.667 | +1.13% | 6.583 | 6.752 |
| 2025-04-10 | Jueves | 6.592 | +3.36% | 6.369 | 6.680 |
| 2025-04-09 | Miércoles | 6.378 | -3.19% | 6.378 | 6.761 |
| 2025-04-08 | Martes | 6.588 | +2.11% | 6.418 | 6.588 |
| 2025-04-07 | Lunes | 6.452 | +0.71% | 6.373 | 6.477 |
| 2025-04-05 | Sábado | 6.406 | +0.26% | 6.386 | 6.410 |
| 2025-04-04 | Viernes | 6.390 | +3.00% | 6.196 | 6.398 |
| 2025-04-03 | Jueves | 6.203 | +0.37% | 6.120 | 6.382 |
| 2025-04-02 | Miércoles | 6.180 | +0.80% | 6.120 | 6.200 |
| 2025-04-01 | Martes | 6.131 | -0.67% | 6.127 | 6.203 |
| 2025-03-31 | Lunes | 6.173 | -1.05% | 6.165 | 6.289 |
| 2025-03-29 | Sábado | 6.238 | 0.00% | 6.234 | 6.246 |
| 2025-03-28 | Viernes | 6.238 | +0.44% | 6.180 | 6.262 |
| 2025-03-27 | Jueves | 6.211 | +0.81% | 6.158 | 6.223 |
| 2025-03-26 | Miércoles | 6.161 | 0.00% | 6.143 | 6.196 |
| 2025-03-25 | Martes | 6.161 | -0.86% | 6.139 | 6.270 |
| 2025-03-24 | Lunes | 6.215 | +0.25% | 6.177 | 6.254 |
| 2025-03-22 | Sábado | 6.200 | +0.25% | 6.180 | 6.200 |
| 2025-03-21 | Viernes | 6.184 | +0.37% | 6.143 | 6.207 |
| 2025-03-20 | Jueves | 6.161 | +0.12% | 6.120 | 6.173 |
| 2025-03-19 | Miércoles | 6.154 | -0.92% | 6.143 | 6.246 |
| 2025-03-18 | Martes | 6.211 | 0.00% | 6.184 | 6.238 |
| 2025-03-17 | Lunes | 6.211 | -0.56% | 6.192 | 6.333 |
| 2025-03-15 | Sábado | 6.246 | -0.12% | 6.246 | 6.258 |