Euro a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Brasil desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 6.227 | -3.60% | 6.267 | 6.176 | 6.509 |
| 2025 | 6.459 | +0.44% | 6.312 | 5.928 | 6.761 |
| 2024 | 6.431 | +20.04% | 5.834 | 5.288 | 7.018 |
| 2023 | 5.357 | -5.29% | 5.401 | 5.171 | 5.828 |
| 2022 | 5.656 | -10.68% | 5.436 | 4.952 | 6.477 |
| 2021 | 6.332 | -0.17% | 6.379 | 5.844 | 7.001 |
| 2020 | 6.343 | +40.79% | 5.894 | 4.478 | 6.789 |
| 2019 | 4.505 | +1.20% | 4.414 | 4.163 | 4.713 |
| 2018 | 4.452 | +12.02% | 4.307 | 3.850 | 4.931 |
| 2017 | 3.974 | +16.12% | 3.609 | 3.228 | 3.985 |
| 2016 | 3.423 | -20.44% | 3.856 | 3.376 | 4.558 |
| 2015 | 4.302 | +33.79% | 3.699 | 2.862 | 4.784 |
| 2014 | 3.215 | -0.98% | 3.122 | 2.890 | 3.458 |
| 2013 | 3.247 | +20.11% | 2.870 | 2.523 | 3.280 |
| 2012 | 2.703 | +12.11% | 2.511 | 2.236 | 2.789 |
| 2011 | 2.411 | +8.60% | 2.328 | 2.166 | 2.616 |
| 2010 | 2.220 | -11.04% | 2.333 | 2.163 | 2.640 |
| 2009 | 2.496 | -22.86% | 2.769 | 2.482 | 3.280 |
| 2008 | 3.236 | +24.60% | 2.679 | 2.375 | 3.483 |
| 2007 | 2.597 | -7.92% | 2.664 | 2.493 | 2.868 |
| 2006 | 2.820 | +1.85% | 2.733 | 2.493 | 3.074 |
| 2005 | 2.769 | -23.11% | 3.037 | 2.518 | 3.727 |
| 2004 | 3.601 | -1.06% | 3.635 | 3.421 | 3.910 |
| 2003 | 3.640 | -2.07% | 3.471 | 3.164 | 4.010 |
| 2002 | 3.717 | +80.47% | 2.795 | 1.982 | 3.960 |
| 2001 | 2.060 | +12.07% | 2.107 | 1.786 | 2.606 |
| 2000 | 1.838 | +1.03% | 1.688 | 1.554 | 1.943 |
| 1999 | 1.819 | +28.42% | 1.935 | 1.392 | 2.436 |
| 1998 | 1.416 | +15.46% | 1.305 | 1.205 | 1.450 |
| 1997 | 1.227 | -5.85% | 1.218 | 1.135 | 1.302 |
| 1996 | 1.303 | +4.90% | 1.259 | 1.198 | 1.324 |
| 1995 | 1.242 | +19.52% | 1.187 | 1.023 | 1.263 |
| 1994 | 1.039 | +700.62% | 0.769 | 0.134 | 1.168 |
| 1993 | 0.130 | - | 0.0377 | 0.00600 | 0.130 |
Histórico EUR/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 6.227 | +0.33% | 6.176 | 6.258 |
| 2026-01-29 | Jueves | 6.207 | -0.18% | 6.183 | 6.253 |
| 2026-01-28 | Miércoles | 6.218 | -0.30% | 6.188 | 6.261 |
| 2026-01-27 | Martes | 6.236 | -0.58% | 6.228 | 6.314 |
| 2026-01-26 | Lunes | 6.273 | -0.06% | 6.250 | 6.354 |
| 2026-01-25 | Domingo | 6.277 | +0.37% | 6.241 | 6.283 |
| 2026-01-24 | Sábado | 6.254 | +0.15% | 6.239 | 6.266 |
| 2026-01-23 | Viernes | 6.245 | +0.65% | 6.197 | 6.246 |
| 2026-01-22 | Jueves | 6.205 | -0.24% | 6.202 | 6.260 |
| 2026-01-21 | Miércoles | 6.220 | -1.30% | 6.208 | 6.311 |
| 2026-01-20 | Martes | 6.302 | +0.89% | 6.244 | 6.373 |
| 2026-01-19 | Lunes | 6.246 | +0.45% | 6.215 | 6.257 |
| 2026-01-18 | Domingo | 6.217 | -0.27% | 6.208 | 6.238 |
| 2026-01-17 | Sábado | 6.234 | +0.05% | 6.226 | 6.239 |
| 2026-01-16 | Viernes | 6.231 | -0.05% | 6.224 | 6.264 |
| 2026-01-15 | Jueves | 6.234 | -0.80% | 6.217 | 6.290 |
| 2026-01-14 | Miércoles | 6.284 | +0.35% | 6.240 | 6.308 |
| 2026-01-13 | Martes | 6.262 | -0.11% | 6.259 | 6.280 |
| 2026-01-12 | Lunes | 6.270 | +0.35% | 6.240 | 6.328 |
| 2026-01-11 | Domingo | 6.248 | -0.07% | 6.244 | 6.264 |
| 2026-01-10 | Sábado | 6.252 | +0.16% | 6.239 | 6.255 |
| 2026-01-09 | Viernes | 6.243 | -0.56% | 6.227 | 6.293 |
| 2026-01-08 | Jueves | 6.278 | -0.23% | 6.270 | 6.304 |
| 2026-01-07 | Miércoles | 6.293 | +0.03% | 6.272 | 6.315 |
| 2026-01-06 | Martes | 6.291 | -0.77% | 6.273 | 6.354 |
| 2026-01-05 | Lunes | 6.339 | -0.27% | 6.319 | 6.376 |
| 2026-01-03 | Sábado | 6.356 | +0.02% | 6.341 | 6.388 |
| 2026-01-02 | Viernes | 6.355 | -1.51% | 6.349 | 6.509 |
2026-01-01*  Día festivo en Brasil Día festivo en Brasil | Jueves | 6.452 | -0.11% | 6.442 | 6.483 |
| 2025-12-31 | Miércoles | 6.459 | +0.17% | 6.422 | 6.462 |
| 2025-12-30 | Martes | 6.448 | -1.64% | 6.445 | 6.569 |
| 2025-12-29 | Lunes | 6.556 | +0.44% | 6.521 | 6.580 |
| 2025-12-27 | Sábado | 6.527 | -0.05% | 6.521 | 6.534 |
| 2025-12-26 | Viernes | 6.530 | +0.35% | 6.495 | 6.557 |
| 2025-12-25 | Jueves | 6.507 | +0.03% | 6.503 | 6.520 |
| 2025-12-24 | Miércoles | 6.505 | -0.25% | 6.501 | 6.528 |
| 2025-12-23 | Martes | 6.521 | -0.67% | 6.514 | 6.625 |
| 2025-12-22 | Lunes | 6.565 | +1.13% | 6.481 | 6.591 |
| 2025-12-20 | Sábado | 6.492 | +0.13% | 6.481 | 6.498 |
| 2025-12-19 | Viernes | 6.484 | +0.13% | 6.446 | 6.497 |
| 2025-12-18 | Jueves | 6.475 | -0.15% | 6.452 | 6.513 |
| 2025-12-17 | Miércoles | 6.485 | +0.94% | 6.411 | 6.499 |
| 2025-12-16 | Martes | 6.425 | +0.88% | 6.357 | 6.449 |
| 2025-12-15 | Lunes | 6.369 | +0.10% | 6.327 | 6.371 |
| 2025-12-13 | Sábado | 6.362 | +0.13% | 6.352 | 6.370 |
| 2025-12-12 | Viernes | 6.354 | +0.10% | 6.313 | 6.369 |
| 2025-12-11 | Jueves | 6.347 | -0.59% | 6.343 | 6.435 |
| 2025-12-10 | Miércoles | 6.385 | +0.96% | 6.308 | 6.400 |
| 2025-12-09 | Martes | 6.324 | +0.22% | 6.296 | 6.390 |
| 2025-12-08 | Lunes | 6.310 | -0.36% | 6.274 | 6.367 |
| 2025-12-06 | Sábado | 6.333 | +0.05% | 6.322 | 6.354 |
| 2025-12-05 | Viernes | 6.329 | +2.29% | 6.173 | 6.378 |
| 2025-12-04 | Jueves | 6.187 | -0.25% | 6.169 | 6.213 |
| 2025-12-03 | Miércoles | 6.203 | +0.11% | 6.171 | 6.248 |
| 2025-12-02 | Martes | 6.196 | -0.42% | 6.182 | 6.244 |
| 2025-12-01 | Lunes | 6.222 | +0.54% | 6.182 | 6.277 |
| 2025-11-29 | Sábado | 6.189 | -0.01% | 6.185 | 6.193 |
| 2025-11-28 | Viernes | 6.190 | -0.26% | 6.165 | 6.221 |
| 2025-11-27 | Jueves | 6.205 | +0.35% | 6.164 | 6.212 |
| 2025-11-26 | Miércoles | 6.184 | -0.71% | 6.182 | 6.243 |