Euro a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Brasil desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 5.949 | -7.90% | 5.984 | 5.724 | 6.509 |
| 2025 | 6.459 | +0.44% | 6.312 | 5.928 | 6.761 |
| 2024 | 6.431 | +20.04% | 5.834 | 5.288 | 7.018 |
| 2023 | 5.357 | -5.29% | 5.401 | 5.171 | 5.828 |
| 2022 | 5.656 | -10.68% | 5.436 | 4.952 | 6.477 |
| 2021 | 6.332 | -0.17% | 6.379 | 5.844 | 7.001 |
| 2020 | 6.343 | +40.79% | 5.894 | 4.478 | 6.789 |
| 2019 | 4.505 | +1.20% | 4.414 | 4.163 | 4.713 |
| 2018 | 4.452 | +12.02% | 4.307 | 3.850 | 4.931 |
| 2017 | 3.974 | +16.12% | 3.609 | 3.228 | 3.985 |
| 2016 | 3.423 | -20.44% | 3.856 | 3.376 | 4.558 |
| 2015 | 4.302 | +33.79% | 3.699 | 2.862 | 4.784 |
| 2014 | 3.215 | -0.98% | 3.122 | 2.890 | 3.458 |
| 2013 | 3.247 | +20.11% | 2.870 | 2.523 | 3.280 |
| 2012 | 2.703 | +12.11% | 2.511 | 2.236 | 2.789 |
| 2011 | 2.411 | +8.60% | 2.328 | 2.166 | 2.616 |
| 2010 | 2.220 | -11.04% | 2.333 | 2.163 | 2.640 |
| 2009 | 2.496 | -22.86% | 2.769 | 2.482 | 3.280 |
| 2008 | 3.236 | +24.60% | 2.679 | 2.375 | 3.483 |
| 2007 | 2.597 | -7.92% | 2.664 | 2.493 | 2.868 |
| 2006 | 2.820 | +1.85% | 2.733 | 2.493 | 3.074 |
| 2005 | 2.769 | -23.11% | 3.037 | 2.518 | 3.727 |
| 2004 | 3.601 | -1.06% | 3.635 | 3.421 | 3.910 |
| 2003 | 3.640 | -2.07% | 3.471 | 3.164 | 4.010 |
| 2002 | 3.717 | +80.47% | 2.795 | 1.982 | 3.960 |
| 2001 | 2.060 | +12.07% | 2.107 | 1.786 | 2.606 |
| 2000 | 1.838 | +1.03% | 1.688 | 1.554 | 1.943 |
| 1999 | 1.819 | +28.42% | 1.935 | 1.392 | 2.436 |
| 1998 | 1.416 | +15.46% | 1.305 | 1.205 | 1.450 |
| 1997 | 1.227 | -5.85% | 1.218 | 1.135 | 1.302 |
| 1996 | 1.303 | +4.90% | 1.259 | 1.198 | 1.324 |
| 1995 | 1.242 | +19.52% | 1.187 | 1.023 | 1.263 |
| 1994 | 1.039 | +700.62% | 0.769 | 0.134 | 1.168 |
| 1993 | 0.130 | - | 0.0377 | 0.00600 | 0.130 |
Histórico EUR/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 5.949 | +0.24% | 5.908 | 5.973 |
| 2026-09-13 | Domingo | 5.935 | -0.08% | 5.929 | 5.952 |
| 2026-09-12 | Sábado | 5.940 | -0.01% | 5.924 | 5.951 |
| 2026-09-11 | Viernes | 5.940 | +0.20% | 5.887 | 5.951 |
| 2026-09-10 | Jueves | 5.928 | -0.27% | 5.910 | 5.975 |
| 2026-09-09 | Miércoles | 5.944 | +0.55% | 5.908 | 5.947 |
| 2026-09-08 | Martes | 5.911 | -0.81% | 5.899 | 5.967 |
2026-09-07*  Día festivo en Brasil Día festivo en Brasil | Lunes | 5.959 | +0.09% | 5.950 | 5.965 |
| 2026-09-06 | Domingo | 5.953 | +0.16% | 5.933 | 5.970 |
| 2026-09-05 | Sábado | 5.944 | -0.20% | 5.936 | 5.960 |
| 2026-09-04 | Viernes | 5.956 | +0.29% | 5.928 | 5.967 |
| 2026-09-03 | Jueves | 5.939 | +0.67% | 5.892 | 5.949 |
| 2026-09-02 | Miércoles | 5.899 | -1.27% | 5.896 | 5.986 |
| 2026-09-01 | Martes | 5.975 | -0.83% | 5.954 | 6.035 |
| 2026-08-31 | Lunes | 6.026 | +0.15% | 5.988 | 6.029 |
| 2026-08-30 | Domingo | 6.016 | +0.11% | 5.977 | 6.029 |
| 2026-08-29 | Sábado | 6.010 | -0.11% | 6.001 | 6.021 |
| 2026-08-28 | Viernes | 6.016 | +0.02% | 6.005 | 6.059 |
| 2026-08-27 | Jueves | 6.015 | +0.21% | 5.988 | 6.031 |
| 2026-08-26 | Miércoles | 6.002 | -0.14% | 5.996 | 6.020 |
| 2026-08-25 | Martes | 6.010 | +0.01% | 6.001 | 6.025 |
| 2026-08-24 | Lunes | 6.010 | +0.17% | 5.990 | 6.024 |
| 2026-08-23 | Domingo | 6.000 | -0.55% | 5.990 | 6.045 |
| 2026-08-22 | Sábado | 6.033 | +0.52% | 5.993 | 6.040 |
| 2026-08-21 | Viernes | 6.002 | -1.13% | 5.996 | 6.102 |
| 2026-08-20 | Jueves | 6.070 | +0.42% | 6.041 | 6.075 |
| 2026-08-19 | Miércoles | 6.045 | 0.00% | 6.008 | 6.059 |
| 2026-08-18 | Martes | 6.045 | +0.36% | 6.009 | 6.046 |
| 2026-08-17 | Lunes | 6.023 | -0.21% | 6.001 | 6.060 |
| 2026-08-16 | Domingo | 6.036 | +0.34% | 6.010 | 6.047 |
| 2026-08-15 | Sábado | 6.015 | -0.46% | 6.014 | 6.044 |
| 2026-08-14 | Viernes | 6.043 | +1.00% | 5.974 | 6.075 |
| 2026-08-13 | Jueves | 5.984 | +0.25% | 5.962 | 5.999 |
| 2026-08-12 | Miércoles | 5.968 | +0.15% | 5.937 | 5.986 |
| 2026-08-11 | Martes | 5.959 | +1.00% | 5.886 | 5.974 |
| 2026-08-10 | Lunes | 5.900 | +0.40% | 5.869 | 5.909 |
| 2026-08-09 | Domingo | 5.876 | +0.03% | 5.860 | 5.897 |
| 2026-08-08 | Sábado | 5.874 | +0.01% | 5.864 | 5.891 |
| 2026-08-07 | Viernes | 5.874 | -0.28% | 5.869 | 5.912 |
| 2026-08-06 | Jueves | 5.891 | -0.50% | 5.871 | 5.954 |
| 2026-08-05 | Miércoles | 5.920 | -0.03% | 5.892 | 5.945 |
| 2026-08-04 | Martes | 5.922 | +1.13% | 5.842 | 5.936 |
| 2026-08-03 | Lunes | 5.856 | -0.08% | 5.828 | 5.872 |
| 2026-08-02 | Domingo | 5.861 | +0.10% | 5.845 | 5.875 |
| 2026-08-01 | Sábado | 5.855 | +0.05% | 5.849 | 5.870 |
| 2026-07-31 | Viernes | 5.852 | +0.33% | 5.806 | 5.863 |
| 2026-07-30 | Jueves | 5.833 | -0.65% | 5.828 | 5.886 |
| 2026-07-29 | Miércoles | 5.871 | +0.65% | 5.816 | 5.872 |
| 2026-07-28 | Martes | 5.834 | +0.26% | 5.803 | 5.846 |
| 2026-07-27 | Lunes | 5.819 | +0.56% | 5.777 | 5.821 |
| 2026-07-26 | Domingo | 5.786 | +0.12% | 5.774 | 5.814 |
| 2026-07-25 | Sábado | 5.779 | -0.06% | 5.769 | 5.807 |
| 2026-07-24 | Viernes | 5.783 | -0.08% | 5.751 | 5.813 |
| 2026-07-23 | Jueves | 5.787 | +0.30% | 5.758 | 5.798 |
| 2026-07-22 | Miércoles | 5.770 | -0.26% | 5.763 | 5.814 |
| 2026-07-21 | Martes | 5.785 | -0.46% | 5.778 | 5.834 |
| 2026-07-20 | Lunes | 5.812 | -0.71% | 5.800 | 5.868 |
| 2026-07-19 | Domingo | 5.853 | +0.01% | 5.837 | 5.866 |
| 2026-07-18 | Sábado | 5.852 | +0.02% | 5.833 | 5.870 |
| 2026-07-17 | Viernes | 5.851 | +0.21% | 5.825 | 5.869 |