Esta página contiene información detallada sobre el precio histórico del euro en Brasil desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 6.002 | -7.07% | 6.175 | 5.955 | 6.509 |
| 2025 | 6.459 | +0.44% | 6.312 | 5.928 | 6.761 |
| 2024 | 6.431 | +20.04% | 5.834 | 5.288 | 7.018 |
| 2023 | 5.357 | -5.29% | 5.401 | 5.171 | 5.828 |
| 2022 | 5.656 | -10.68% | 5.436 | 4.952 | 6.477 |
| 2021 | 6.332 | -0.17% | 6.379 | 5.844 | 7.001 |
| 2020 | 6.343 | +40.79% | 5.894 | 4.478 | 6.789 |
| 2019 | 4.505 | +1.20% | 4.414 | 4.163 | 4.713 |
| 2018 | 4.452 | +12.02% | 4.307 | 3.850 | 4.931 |
| 2017 | 3.974 | +16.12% | 3.609 | 3.228 | 3.985 |
| 2016 | 3.423 | -20.44% | 3.856 | 3.376 | 4.558 |
| 2015 | 4.302 | +33.79% | 3.699 | 2.862 | 4.784 |
| 2014 | 3.215 | -0.98% | 3.122 | 2.890 | 3.458 |
| 2013 | 3.247 | +20.11% | 2.870 | 2.523 | 3.280 |
| 2012 | 2.703 | +12.11% | 2.511 | 2.236 | 2.789 |
| 2011 | 2.411 | +8.60% | 2.328 | 2.166 | 2.616 |
| 2010 | 2.220 | -11.04% | 2.333 | 2.163 | 2.640 |
| 2009 | 2.496 | -22.86% | 2.769 | 2.482 | 3.280 |
| 2008 | 3.236 | +24.60% | 2.679 | 2.375 | 3.483 |
| 2007 | 2.597 | -7.92% | 2.664 | 2.493 | 2.868 |
| 2006 | 2.820 | +1.85% | 2.733 | 2.493 | 3.074 |
| 2005 | 2.769 | -23.11% | 3.037 | 2.518 | 3.727 |
| 2004 | 3.601 | -1.06% | 3.635 | 3.421 | 3.910 |
| 2003 | 3.640 | -2.07% | 3.471 | 3.164 | 4.010 |
| 2002 | 3.717 | +80.47% | 2.795 | 1.982 | 3.960 |
| 2001 | 2.060 | +12.07% | 2.107 | 1.786 | 2.606 |
| 2000 | 1.838 | +1.03% | 1.688 | 1.554 | 1.943 |
| 1999 | 1.819 | +28.42% | 1.935 | 1.392 | 2.436 |
| 1998 | 1.416 | +15.46% | 1.305 | 1.205 | 1.450 |
| 1997 | 1.227 | -5.85% | 1.218 | 1.135 | 1.302 |
| 1996 | 1.303 | +4.90% | 1.259 | 1.198 | 1.324 |
| 1995 | 1.242 | +19.52% | 1.187 | 1.023 | 1.263 |
| 1994 | 1.039 | +700.62% | 0.769 | 0.134 | 1.168 |
| 1993 | 0.130 | - | 0.0377 | 0.00600 | 0.130 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 6.002 | -0.27% | 5.977 | 6.046 |
| 2026-03-16 | Lunes | 6.019 | -1.08% | 6.017 | 6.185 |
| 2026-03-15 | Domingo | 6.085 | +0.58% | 6.013 | 6.101 |
| 2026-03-14 | Sábado | 6.049 | -0.40% | 6.022 | 6.120 |
| 2026-03-13 | Viernes | 6.073 | +0.56% | 5.991 | 6.083 |
| 2026-03-12 | Jueves | 6.040 | +1.01% | 5.955 | 6.043 |
| 2026-03-11 | Miércoles | 5.979 | -0.24% | 5.960 | 6.039 |
| 2026-03-10 | Martes | 5.994 | -0.15% | 5.966 | 6.109 |
| 2026-03-09 | Lunes | 6.003 | -1.20% | 5.995 | 6.115 |
| 2026-03-08 | Domingo | 6.076 | -0.54% | 6.055 | 6.114 |
| 2026-03-07 | Sábado | 6.109 | +0.42% | 6.075 | 6.126 |
| 2026-03-06 | Viernes | 6.083 | -0.60% | 6.081 | 6.149 |
| 2026-03-05 | Jueves | 6.120 | +0.74% | 6.060 | 6.127 |
| 2026-03-04 | Miércoles | 6.075 | -0.62% | 6.048 | 6.151 |
| 2026-03-03 | Martes | 6.113 | +1.06% | 5.988 | 6.167 |
| 2026-03-02 | Lunes | 6.049 | +0.06% | 6.007 | 6.099 |
| 2026-03-01 | Domingo | 6.045 | -0.38% | 6.029 | 6.069 |
| 2026-02-28 | Sábado | 6.068 | 0.00% | 6.050 | 6.073 |
| 2026-02-27 | Viernes | 6.069 | +0.10% | 6.054 | 6.100 |
| 2026-02-26 | Jueves | 6.063 | +0.20% | 6.047 | 6.085 |
| 2026-02-25 | Miércoles | 6.051 | -0.34% | 6.031 | 6.096 |
| 2026-02-24 | Martes | 6.071 | -0.38% | 6.059 | 6.106 |
| 2026-02-23 | Lunes | 6.094 | -0.10% | 6.068 | 6.147 |
| 2026-02-22 | Domingo | 6.101 | -0.12% | 6.096 | 6.108 |
| 2026-02-21 | Sábado | 6.108 | +0.17% | 6.094 | 6.120 |
| 2026-02-20 | Viernes | 6.097 | -0.85% | 6.097 | 6.152 |
| 2026-02-19 | Jueves | 6.150 | -0.49% | 6.131 | 6.187 |
| 2026-02-18 | Miércoles | 6.180 | -0.15% | 6.143 | 6.195 |
| 2026-02-17 | Martes | 6.189 | -0.26% | 6.166 | 6.232 |
| 2026-02-16 | Lunes | 6.206 | +0.05% | 6.182 | 6.216 |
| 2026-02-15 | Domingo | 6.202 | +0.42% | 6.120 | 6.208 |
| 2026-02-14 | Sábado | 6.177 | -0.48% | 6.172 | 6.206 |
| 2026-02-13 | Viernes | 6.206 | +0.57% | 6.160 | 6.227 |
| 2026-02-12 | Jueves | 6.171 | +0.06% | 6.129 | 6.186 |
| 2026-02-11 | Miércoles | 6.167 | -0.28% | 6.141 | 6.201 |
| 2026-02-10 | Martes | 6.185 | +0.02% | 6.178 | 6.204 |
| 2026-02-09 | Lunes | 6.184 | +0.20% | 6.164 | 6.199 |
| 2026-02-08 | Domingo | 6.171 | -0.02% | 6.171 | 6.173 |
| 2026-02-07 | Sábado | 6.172 | +0.07% | 6.160 | 6.178 |
| 2026-02-06 | Viernes | 6.168 | -0.45% | 6.161 | 6.251 |
| 2026-02-05 | Jueves | 6.196 | -0.08% | 6.170 | 6.231 |
| 2026-02-04 | Miércoles | 6.201 | -0.06% | 6.163 | 6.211 |
| 2026-02-03 | Martes | 6.204 | +0.10% | 6.141 | 6.229 |
| 2026-02-02 | Lunes | 6.198 | -0.48% | 6.195 | 6.306 |
| 2026-02-01 | Domingo | 6.227 | +0.39% | 6.183 | 6.241 |
| 2026-01-31 | Sábado | 6.203 | -0.38% | 6.191 | 6.243 |
| 2026-01-30 | Viernes | 6.227 | +0.33% | 6.176 | 6.258 |
| 2026-01-29 | Jueves | 6.207 | -0.18% | 6.183 | 6.253 |
| 2026-01-28 | Miércoles | 6.218 | -0.30% | 6.188 | 6.261 |
| 2026-01-27 | Martes | 6.236 | -0.58% | 6.228 | 6.314 |
| 2026-01-26 | Lunes | 6.273 | -0.06% | 6.250 | 6.354 |
| 2026-01-25 | Domingo | 6.277 | +0.37% | 6.241 | 6.283 |
| 2026-01-24 | Sábado | 6.254 | +0.15% | 6.239 | 6.266 |
| 2026-01-23 | Viernes | 6.245 | +0.65% | 6.197 | 6.246 |
| 2026-01-22 | Jueves | 6.205 | -0.24% | 6.202 | 6.260 |
| 2026-01-21 | Miércoles | 6.220 | -1.30% | 6.208 | 6.311 |
| 2026-01-20 | Martes | 6.302 | +0.89% | 6.244 | 6.373 |
| 2026-01-19 | Lunes | 6.246 | +0.45% | 6.215 | 6.257 |
| 2026-01-18 | Domingo | 6.217 | -0.27% | 6.208 | 6.238 |
| 2026-01-17 | Sábado | 6.234 | +0.05% | 6.226 | 6.239 |