Euro a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Brasil desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 6.082 | -5.84% | 5.954 | 5.522 | 6.509 |
| 2025 | 6.459 | +0.44% | 6.312 | 5.928 | 6.761 |
| 2024 | 6.431 | +20.04% | 5.834 | 5.288 | 7.018 |
| 2023 | 5.357 | -5.29% | 5.401 | 5.171 | 5.828 |
| 2022 | 5.656 | -10.68% | 5.436 | 4.952 | 6.477 |
| 2021 | 6.332 | -0.17% | 6.379 | 5.844 | 7.001 |
| 2020 | 6.343 | +40.79% | 5.894 | 4.478 | 6.789 |
| 2019 | 4.505 | +1.20% | 4.414 | 4.163 | 4.713 |
| 2018 | 4.452 | +12.02% | 4.307 | 3.850 | 4.931 |
| 2017 | 3.974 | +16.12% | 3.609 | 3.228 | 3.985 |
| 2016 | 3.423 | -20.44% | 3.856 | 3.376 | 4.558 |
| 2015 | 4.302 | +33.79% | 3.699 | 2.862 | 4.784 |
| 2014 | 3.215 | -0.98% | 3.122 | 2.890 | 3.458 |
| 2013 | 3.247 | +20.11% | 2.870 | 2.523 | 3.280 |
| 2012 | 2.703 | +12.11% | 2.511 | 2.236 | 2.789 |
| 2011 | 2.411 | +8.60% | 2.328 | 2.166 | 2.616 |
| 2010 | 2.220 | -11.04% | 2.333 | 2.163 | 2.640 |
| 2009 | 2.496 | -22.86% | 2.769 | 2.482 | 3.280 |
| 2008 | 3.236 | +24.60% | 2.679 | 2.375 | 3.483 |
| 2007 | 2.597 | -7.92% | 2.664 | 2.493 | 2.868 |
| 2006 | 2.820 | +1.85% | 2.733 | 2.493 | 3.074 |
| 2005 | 2.769 | -23.11% | 3.037 | 2.518 | 3.727 |
| 2004 | 3.601 | -1.06% | 3.635 | 3.421 | 3.910 |
| 2003 | 3.640 | -2.07% | 3.471 | 3.164 | 4.010 |
| 2002 | 3.717 | +80.47% | 2.795 | 1.982 | 3.960 |
| 2001 | 2.060 | +12.07% | 2.107 | 1.786 | 2.606 |
| 2000 | 1.838 | +1.03% | 1.688 | 1.554 | 1.943 |
| 1999 | 1.819 | +28.42% | 1.935 | 1.392 | 2.436 |
| 1998 | 1.416 | +15.46% | 1.305 | 1.205 | 1.450 |
| 1997 | 1.227 | -5.85% | 1.218 | 1.135 | 1.302 |
| 1996 | 1.303 | +4.90% | 1.259 | 1.198 | 1.324 |
| 1995 | 1.242 | +19.52% | 1.187 | 1.023 | 1.263 |
| 1994 | 1.039 | +700.62% | 0.769 | 0.134 | 1.168 |
| 1993 | 0.130 | - | 0.0377 | 0.00600 | 0.130 |
Histórico EUR/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 6.082 | +1.11% | 5.996 | 6.099 |
| 2026-10-29 | Jueves | 6.015 | +0.80% | 5.916 | 6.062 |
| 2026-10-28 | Miércoles | 5.968 | +0.16% | 5.916 | 6.014 |
| 2026-10-27 | Martes | 5.958 | -1.45% | 5.917 | 6.061 |
| 2026-10-26 | Lunes | 6.045 | +8.37% | 5.550 | 6.172 |
| 2026-10-25 | Domingo | 5.578 | -0.23% | 5.549 | 5.629 |
| 2026-10-24 | Sábado | 5.591 | +0.10% | 5.554 | 5.618 |
| 2026-10-23 | Viernes | 5.586 | -1.19% | 5.585 | 5.672 |
| 2026-10-22 | Jueves | 5.653 | +0.08% | 5.623 | 5.680 |
| 2026-10-21 | Miércoles | 5.648 | +0.18% | 5.631 | 5.666 |
| 2026-10-20 | Martes | 5.638 | -0.36% | 5.621 | 5.676 |
| 2026-10-19 | Lunes | 5.659 | +0.03% | 5.655 | 5.723 |
| 2026-10-18 | Domingo | 5.657 | -0.68% | 5.647 | 5.726 |
| 2026-10-17 | Sábado | 5.696 | -0.11% | 5.687 | 5.705 |
| 2026-10-16 | Viernes | 5.702 | -0.14% | 5.688 | 5.747 |
| 2026-10-15 | Jueves | 5.710 | +1.75% | 5.609 | 5.714 |
| 2026-10-14 | Miércoles | 5.612 | -0.25% | 5.596 | 5.638 |
| 2026-10-13 | Martes | 5.626 | +1.12% | 5.560 | 5.631 |
2026-10-12*  Día festivo en Brasil Día festivo en Brasil | Lunes | 5.564 | -0.39% | 5.562 | 5.600 |
| 2026-10-11 | Domingo | 5.585 | -0.07% | 5.579 | 5.602 |
| 2026-10-10 | Sábado | 5.590 | +0.09% | 5.560 | 5.597 |
| 2026-10-09 | Viernes | 5.585 | -0.88% | 5.570 | 5.643 |
| 2026-10-08 | Jueves | 5.634 | +0.35% | 5.584 | 5.651 |
| 2026-10-07 | Miércoles | 5.615 | +0.16% | 5.567 | 5.616 |
| 2026-10-06 | Martes | 5.606 | -0.18% | 5.571 | 5.636 |
| 2026-10-05 | Lunes | 5.616 | -4.47% | 5.522 | 5.884 |
| 2026-10-04 | Domingo | 5.878 | +0.20% | 5.860 | 5.884 |
| 2026-10-03 | Sábado | 5.866 | +0.02% | 5.835 | 5.881 |
| 2026-10-02 | Viernes | 5.865 | -0.01% | 5.850 | 5.904 |
| 2026-10-01 | Jueves | 5.866 | +0.04% | 5.832 | 5.886 |
| 2026-09-30 | Miércoles | 5.863 | -0.62% | 5.854 | 5.918 |
| 2026-09-29 | Martes | 5.900 | -0.71% | 5.898 | 5.944 |
| 2026-09-28 | Lunes | 5.942 | +0.60% | 5.886 | 5.949 |
| 2026-09-27 | Domingo | 5.906 | +0.04% | 5.898 | 5.917 |
| 2026-09-26 | Sábado | 5.904 | +0.02% | 5.899 | 5.916 |
| 2026-09-25 | Viernes | 5.903 | -0.10% | 5.900 | 5.945 |
| 2026-09-24 | Jueves | 5.909 | +0.36% | 5.870 | 5.915 |
| 2026-09-23 | Miércoles | 5.887 | +0.84% | 5.816 | 5.888 |
| 2026-09-22 | Martes | 5.838 | -0.33% | 5.837 | 5.888 |
| 2026-09-21 | Lunes | 5.858 | -0.85% | 5.852 | 5.912 |
| 2026-09-20 | Domingo | 5.908 | -0.01% | 5.903 | 5.914 |
| 2026-09-19 | Sábado | 5.909 | +0.04% | 5.903 | 5.917 |
| 2026-09-18 | Viernes | 5.906 | +0.35% | 5.873 | 5.926 |
| 2026-09-17 | Jueves | 5.886 | -0.36% | 5.878 | 5.945 |
| 2026-09-16 | Miércoles | 5.907 | -0.64% | 5.906 | 5.955 |
| 2026-09-15 | Martes | 5.945 | -0.06% | 5.921 | 5.956 |
| 2026-09-14 | Lunes | 5.949 | +0.24% | 5.908 | 5.973 |
| 2026-09-13 | Domingo | 5.935 | -0.08% | 5.929 | 5.952 |
| 2026-09-12 | Sábado | 5.940 | -0.01% | 5.924 | 5.951 |
| 2026-09-11 | Viernes | 5.940 | +0.20% | 5.887 | 5.951 |
| 2026-09-10 | Jueves | 5.928 | -0.27% | 5.910 | 5.975 |
| 2026-09-09 | Miércoles | 5.944 | +0.55% | 5.908 | 5.947 |
| 2026-09-08 | Martes | 5.911 | -0.81% | 5.899 | 5.967 |
| 2026-09-07* Día festivo en Brasil Día festivo en Brasil | Lunes | 5.959 | +0.09% | 5.950 | 5.965 |
| 2026-09-06 | Domingo | 5.953 | +0.16% | 5.933 | 5.970 |
| 2026-09-05 | Sábado | 5.944 | -0.20% | 5.936 | 5.960 |
| 2026-09-04 | Viernes | 5.956 | +0.29% | 5.928 | 5.967 |
| 2026-09-03 | Jueves | 5.939 | +0.67% | 5.892 | 5.949 |
| 2026-09-02 | Miércoles | 5.899 | -1.27% | 5.896 | 5.986 |
| 2026-09-01 | Martes | 5.975 | -0.83% | 5.954 | 6.035 |