Esta página contiene información detallada sobre el precio histórico del euro en Brasil desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 6.133 | +14.49% | 5.662 | 5.288 | 6.424 |
| 2023 | 5.357 | -5.29% | 5.401 | 5.171 | 5.828 |
| 2022 | 5.656 | -10.68% | 5.436 | 4.952 | 6.477 |
| 2021 | 6.332 | -0.17% | 6.379 | 5.844 | 7.001 |
| 2020 | 6.343 | +40.79% | 5.894 | 4.478 | 6.789 |
| 2019 | 4.505 | +1.20% | 4.414 | 4.163 | 4.713 |
| 2018 | 4.452 | +12.02% | 4.307 | 3.850 | 4.931 |
| 2017 | 3.974 | +16.12% | 3.609 | 3.228 | 3.985 |
| 2016 | 3.423 | -20.44% | 3.856 | 3.376 | 4.558 |
| 2015 | 4.302 | +33.79% | 3.699 | 2.862 | 4.784 |
| 2014 | 3.215 | -0.98% | 3.122 | 2.890 | 3.458 |
| 2013 | 3.247 | +20.11% | 2.870 | 2.523 | 3.280 |
| 2012 | 2.703 | +12.11% | 2.511 | 2.236 | 2.789 |
| 2011 | 2.411 | +8.60% | 2.328 | 2.166 | 2.616 |
| 2010 | 2.220 | -11.04% | 2.333 | 2.163 | 2.640 |
| 2009 | 2.496 | -22.86% | 2.769 | 2.482 | 3.280 |
| 2008 | 3.236 | +24.60% | 2.679 | 2.375 | 3.483 |
| 2007 | 2.597 | -7.92% | 2.664 | 2.493 | 2.868 |
| 2006 | 2.820 | +1.85% | 2.733 | 2.493 | 3.074 |
| 2005 | 2.769 | -23.11% | 3.037 | 2.518 | 3.727 |
| 2004 | 3.601 | -1.06% | 3.635 | 3.421 | 3.910 |
| 2003 | 3.640 | -2.07% | 3.471 | 3.164 | 4.010 |
| 2002 | 3.717 | +80.47% | 2.795 | 1.982 | 3.960 |
| 2001 | 2.060 | +12.07% | 2.107 | 1.786 | 2.606 |
| 2000 | 1.838 | +1.03% | 1.688 | 1.554 | 1.943 |
| 1999 | 1.819 | +28.42% | 1.935 | 1.392 | 2.436 |
| 1998 | 1.416 | +15.46% | 1.305 | 1.205 | 1.450 |
| 1997 | 1.227 | -5.85% | 1.218 | 1.135 | 1.302 |
| 1996 | 1.303 | +4.90% | 1.259 | 1.198 | 1.324 |
| 1995 | 1.242 | +19.52% | 1.187 | 1.023 | 1.263 |
| 1994 | 1.039 | +700.62% | 0.769 | 0.134 | 1.168 |
| 1993 | 0.130 | - | 0.0377 | 0.00600 | 0.130 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-09-16 | Lunes | 6.133 | -0.55% | 6.118 | 6.241 |
| 2024-09-13 | Viernes | 6.167 | -0.83% | 6.144 | 6.248 |
| 2024-09-12 | Jueves | 6.219 | -0.08% | 6.215 | 6.266 |
| 2024-09-11 | Miércoles | 6.224 | -0.17% | 6.166 | 6.260 |
| 2024-09-10 | Martes | 6.234 | +1.21% | 6.145 | 6.252 |
| 2024-09-09 | Lunes | 6.160 | -0.62% | 6.159 | 6.229 |
| 2024-09-06 | Viernes | 6.198 | +0.17% | 6.146 | 6.264 |
| 2024-09-05 | Jueves | 6.187 | -0.79% | 6.185 | 6.265 |
| 2024-09-04 | Miércoles | 6.236 | +0.08% | 6.198 | 6.261 |
| 2024-09-03 | Martes | 6.232 | +0.23% | 6.166 | 6.243 |
| 2024-09-02 | Lunes | 6.217 | -0.18% | 6.205 | 6.261 |
| 2024-08-30 | Viernes | 6.229 | +0.04% | 6.174 | 6.296 |
| 2024-08-29 | Jueves | 6.226 | +0.84% | 6.129 | 6.260 |
| 2024-08-28 | Miércoles | 6.175 | +0.34% | 6.125 | 6.184 |
| 2024-08-27 | Martes | 6.154 | +0.40% | 6.116 | 6.161 |
| 2024-08-26 | Lunes | 6.130 | -0.04% | 6.108 | 6.215 |
| 2024-08-23 | Viernes | 6.132 | -1.24% | 6.112 | 6.234 |
| 2024-08-22 | Jueves | 6.210 | +1.58% | 6.094 | 6.215 |
| 2024-08-21 | Miércoles | 6.113 | +0.17% | 5.992 | 6.142 |
| 2024-08-20 | Martes | 6.103 | +1.70% | 5.986 | 6.107 |
| 2024-08-19 | Lunes | 6.001 | -0.44% | 5.956 | 6.046 |
| 2024-08-16 | Viernes | 6.027 | +0.35% | 5.978 | 6.035 |
| 2024-08-15 | Jueves | 6.006 | -0.26% | 5.979 | 6.026 |
| 2024-08-14 | Miércoles | 6.022 | +0.51% | 5.982 | 6.044 |
| 2024-08-13 | Martes | 5.992 | -0.31% | 5.984 | 6.024 |
| 2024-08-12 | Lunes | 6.010 | -0.19% | 5.978 | 6.058 |
| 2024-08-09 | Viernes | 6.022 | -1.04% | 5.997 | 6.159 |
| 2024-08-08 | Jueves | 6.085 | -0.66% | 6.073 | 6.179 |
| 2024-08-07 | Miércoles | 6.125 | -0.99% | 6.113 | 6.244 |
| 2024-08-06 | Martes | 6.186 | -1.67% | 6.154 | 6.291 |