Con corte al 4 de diciembre, el euro cotiza a 6.187 reales brasileños. El precio ha bajado 0.244 reales (-3.79%) desde el inicio del año, cuando cotizaba a €6.431. El precio promedio ha sido de R$6.302.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el euro cerró a 6.431 reales brasileños, fluctuando entre 6.431 y 6.431 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 6.431 | 0.000 | 0% | 6.431 | 6.431 |
| 2025-01-02 | Jueves | 6.317 | -0.114 | -1.77% | 6.306 | 6.583 |
| 2025-01-03 | Viernes | 6.368 | +0.051 | +0.81% | 6.305 | 6.382 |
| 2025-01-04 | Sábado | 6.369 | +0.001 | +0.02% | 6.364 | 6.378 |
| 2025-01-06 | Lunes | 6.349 | -0.020 | -0.32% | 6.329 | 6.473 |
| 2025-01-07 | Martes | 6.321 | -0.029 | -0.45% | 6.277 | 6.414 |
| 2025-01-08 | Miércoles | 6.301 | -0.019 | -0.31% | 6.270 | 6.341 |
| 2025-01-09 | Jueves | 6.223 | -0.078 | -1.24% | 6.223 | 6.349 |
| 2025-01-10 | Viernes | 6.250 | +0.027 | +0.44% | 6.207 | 6.283 |
| 2025-01-11 | Sábado | 6.223 | -0.027 | -0.44% | 6.223 | 6.266 |
| 2025-01-13 | Lunes | 6.225 | +0.002 | +0.04% | 6.196 | 6.337 |
| 2025-01-14 | Martes | 6.227 | +0.002 | +0.03% | 6.199 | 6.301 |
| 2025-01-15 | Miércoles | 6.202 | -0.024 | -0.39% | 6.177 | 6.297 |
| 2025-01-16 | Jueves | 6.238 | +0.036 | +0.58% | 6.158 | 6.250 |
| 2025-01-17 | Viernes | 6.232 | -0.006 | -0.10% | 6.208 | 6.274 |
| 2025-01-18 | Sábado | 6.234 | +0.002 | +0.03% | 6.231 | 6.248 |
| 2025-01-20 | Lunes | 6.297 | +0.063 | +1.01% | 6.240 | 6.305 |
| 2025-01-21 | Martes | 6.289 | -0.008 | -0.13% | 6.238 | 6.305 |
| 2025-01-22 | Miércoles | 6.196 | -0.094 | -1.49% | 6.165 | 6.325 |
| 2025-01-23 | Jueves | 6.177 | -0.019 | -0.30% | 6.127 | 6.223 |
| 2025-01-24 | Viernes | 6.211 | +0.034 | +0.55% | 6.150 | 6.270 |
| 2025-01-25 | Sábado | 6.207 | -0.004 | -0.06% | 6.202 | 6.212 |
| 2025-01-27 | Lunes | 6.204 | -0.003 | -0.05% | 6.184 | 6.309 |
| 2025-01-28 | Martes | 6.127 | -0.077 | -1.24% | 6.107 | 6.207 |
| 2025-01-29 | Miércoles | 6.112 | -0.015 | -0.24% | 6.075 | 6.145 |
| 2025-01-30 | Jueves | 6.109 | -0.004 | -0.06% | 6.094 | 6.180 |
| 2025-01-31 | Viernes | 6.056 | -0.053 | -0.87% | 6.033 | 6.139 |
| 2025-02-01 | Sábado | 6.053 | -0.002 | -0.04% | 6.042 | 6.068 |
| 2025-02-03 | Lunes | 5.980 | -0.073 | -1.21% | 5.967 | 6.096 |
| 2025-02-04 | Martes | 5.993 | +0.013 | +0.22% | 5.963 | 6.068 |
| 2025-02-05 | Miércoles | 6.030 | +0.037 | +0.61% | 5.970 | 6.064 |
| 2025-02-06 | Jueves | 5.988 | -0.042 | -0.70% | 5.967 | 6.046 |
| 2025-02-07 | Viernes | 5.983 | -0.005 | -0.08% | 5.944 | 6.017 |
| 2025-02-08 | Sábado | 5.995 | +0.012 | +0.20% | 5.984 | 6.006 |
| 2025-02-10 | Lunes | 5.963 | -0.033 | -0.55% | 5.949 | 6.057 |
| 2025-02-11 | Martes | 5.974 | +0.011 | +0.19% | 5.952 | 6.002 |
| 2025-02-12 | Miércoles | 5.987 | +0.013 | +0.22% | 5.952 | 6.006 |
| 2025-02-13 | Jueves | 6.019 | +0.032 | +0.53% | 5.984 | 6.035 |
| 2025-02-14 | Viernes | 5.981 | -0.038 | -0.63% | 5.977 | 6.075 |
| 2025-02-15 | Sábado | 5.984 | +0.004 | +0.06% | 5.975 | 5.988 |
| 2025-02-17 | Lunes | 5.988 | +0.004 | +0.06% | 5.967 | 6.017 |
| 2025-02-18 | Martes | 5.942 | -0.046 | -0.77% | 5.938 | 5.995 |
| 2025-02-19 | Miércoles | 5.969 | +0.027 | +0.45% | 5.928 | 5.981 |
| 2025-02-20 | Jueves | 5.992 | +0.023 | +0.39% | 5.935 | 5.995 |
| 2025-02-21 | Viernes | 5.992 | 0.000 | 0% | 5.954 | 5.999 |
| 2025-02-22 | Sábado | 5.999 | +0.007 | +0.12% | 5.992 | 5.999 |
| 2025-02-24 | Lunes | 6.029 | +0.030 | +0.49% | 5.974 | 6.035 |
| 2025-02-25 | Martes | 6.050 | +0.021 | +0.35% | 6.027 | 6.116 |
| 2025-02-26 | Miércoles | 6.083 | +0.033 | +0.55% | 6.015 | 6.090 |
| 2025-02-27 | Jueves | 6.067 | -0.016 | -0.26% | 6.050 | 6.105 |
| 2025-02-28 | Viernes | 6.135 | +0.068 | +1.12% | 6.061 | 6.135 |
| 2025-03-01 | Sábado | 6.109 | -0.026 | -0.43% | 6.103 | 6.135 |
| 2025-03-03 | Lunes | 6.274 | +0.165 | +2.70% | 6.074 | 6.281 |
| 2025-03-04 | Martes | 6.588 | +0.314 | +5.01% | 6.152 | 6.588 |
| 2025-03-05 | Miércoles | 6.210 | -0.378 | -5.74% | 6.203 | 6.645 |
| 2025-03-06 | Jueves | 6.223 | +0.013 | +0.21% | 6.192 | 6.277 |
| 2025-03-07 | Viernes | 6.277 | +0.055 | +0.88% | 6.211 | 6.289 |
| 2025-03-08 | Sábado | 6.270 | -0.008 | -0.13% | 6.270 | 6.285 |
| 2025-03-10 | Lunes | 6.345 | +0.076 | +1.21% | 6.258 | 6.361 |
| 2025-03-11 | Martes | 6.349 | +0.004 | +0.06% | 6.337 | 6.447 |
| 2025-03-12 | Miércoles | 6.325 | -0.024 | -0.38% | 6.297 | 6.365 |
| 2025-03-13 | Jueves | 6.289 | -0.036 | -0.57% | 6.285 | 6.329 |
| 2025-03-14 | Viernes | 6.254 | -0.035 | -0.56% | 6.215 | 6.435 |
| 2025-03-15 | Sábado | 6.246 | -0.008 | -0.12% | 6.246 | 6.258 |
| 2025-03-17 | Lunes | 6.211 | -0.035 | -0.56% | 6.192 | 6.333 |
| 2025-03-18 | Martes | 6.211 | 0.000 | 0% | 6.184 | 6.238 |
| 2025-03-19 | Miércoles | 6.154 | -0.057 | -0.92% | 6.143 | 6.246 |
| 2025-03-20 | Jueves | 6.161 | +0.008 | +0.12% | 6.120 | 6.173 |
| 2025-03-21 | Viernes | 6.184 | +0.023 | +0.37% | 6.143 | 6.207 |
| 2025-03-22 | Sábado | 6.200 | +0.015 | +0.25% | 6.180 | 6.200 |
| 2025-03-24 | Lunes | 6.215 | +0.015 | +0.25% | 6.177 | 6.254 |
| 2025-03-25 | Martes | 6.161 | -0.054 | -0.86% | 6.139 | 6.270 |
| 2025-03-26 | Miércoles | 6.161 | 0.000 | 0% | 6.143 | 6.196 |
| 2025-03-27 | Jueves | 6.211 | +0.050 | +0.81% | 6.158 | 6.223 |
| 2025-03-28 | Viernes | 6.238 | +0.027 | +0.44% | 6.180 | 6.262 |
| 2025-03-29 | Sábado | 6.238 | 0.000 | 0% | 6.234 | 6.246 |
| 2025-03-31 | Lunes | 6.173 | -0.065 | -1.05% | 6.165 | 6.289 |
| 2025-04-01 | Martes | 6.131 | -0.042 | -0.67% | 6.127 | 6.203 |
| 2025-04-02 | Miércoles | 6.180 | +0.049 | +0.80% | 6.120 | 6.200 |
| 2025-04-03 | Jueves | 6.203 | +0.023 | +0.37% | 6.120 | 6.382 |
| 2025-04-04 | Viernes | 6.390 | +0.186 | +3.00% | 6.196 | 6.398 |
| 2025-04-05 | Sábado | 6.406 | +0.016 | +0.26% | 6.386 | 6.410 |
| 2025-04-07 | Lunes | 6.452 | +0.045 | +0.71% | 6.373 | 6.477 |
| 2025-04-08 | Martes | 6.588 | +0.136 | +2.11% | 6.418 | 6.588 |
| 2025-04-09 | Miércoles | 6.378 | -0.210 | -3.19% | 6.378 | 6.761 |
| 2025-04-10 | Jueves | 6.592 | +0.214 | +3.36% | 6.369 | 6.680 |
| 2025-04-11 | Viernes | 6.667 | +0.075 | +1.13% | 6.583 | 6.752 |
| 2025-04-12 | Sábado | 6.662 | -0.005 | -0.08% | 6.660 | 6.662 |
| 2025-04-14 | Lunes | 6.646 | -0.016 | -0.24% | 6.599 | 6.700 |
| 2025-04-15 | Martes | 6.638 | -0.007 | -0.11% | 6.615 | 6.669 |
| 2025-04-16 | Miércoles | 6.686 | +0.048 | +0.72% | 6.641 | 6.717 |
| 2025-04-17 | Jueves | 6.597 | -0.089 | -1.33% | 6.586 | 6.691 |
| 2025-04-18 | Viernes | 6.616 | +0.019 | +0.29% | 6.577 | 6.616 |
| 2025-04-19 | Sábado | 6.636 | +0.020 | +0.31% | 6.615 | 6.636 |
| 2025-04-21 | Lunes | 6.681 | +0.045 | +0.68% | 6.640 | 6.711 |
| 2025-04-22 | Martes | 6.537 | -0.145 | -2.16% | 6.533 | 6.701 |
| 2025-04-23 | Miércoles | 6.459 | -0.078 | -1.19% | 6.430 | 6.544 |
| 2025-04-24 | Jueves | 6.473 | +0.014 | +0.21% | 6.435 | 6.505 |
| 2025-04-25 | Viernes | 6.458 | -0.015 | -0.23% | 6.424 | 6.476 |
| 2025-04-26 | Sábado | 6.462 | +0.004 | +0.07% | 6.462 | 6.466 |
| 2025-04-28 | Lunes | 6.459 | -0.003 | -0.05% | 6.418 | 6.486 |
| 2025-04-29 | Martes | 6.400 | -0.059 | -0.92% | 6.400 | 6.457 |
| 2025-04-30 | Miércoles | 6.422 | +0.022 | +0.35% | 6.381 | 6.458 |
| 2025-05-01 | Jueves | 6.392 | -0.029 | -0.46% | 6.381 | 6.427 |
| 2025-05-02 | Viernes | 6.389 | -0.003 | -0.05% | 6.381 | 6.426 |
| 2025-05-03 | Sábado | 6.399 | +0.010 | +0.15% | 6.390 | 6.399 |
| 2025-05-05 | Lunes | 6.435 | +0.036 | +0.57% | 6.390 | 6.439 |
| 2025-05-06 | Martes | 6.497 | +0.062 | +0.97% | 6.417 | 6.511 |
| 2025-05-07 | Miércoles | 6.493 | -0.004 | -0.06% | 6.468 | 6.528 |
| 2025-05-08 | Jueves | 6.356 | -0.137 | -2.11% | 6.354 | 6.512 |
| 2025-05-09 | Viernes | 6.354 | -0.002 | -0.03% | 6.347 | 6.392 |
| 2025-05-10 | Sábado | 6.334 | -0.021 | -0.32% | 6.334 | 6.354 |
| 2025-05-12 | Lunes | 6.294 | -0.040 | -0.63% | 6.270 | 6.352 |
| 2025-05-13 | Martes | 6.273 | -0.021 | -0.33% | 6.258 | 6.323 |
| 2025-05-14 | Miércoles | 6.299 | +0.026 | +0.41% | 6.259 | 6.301 |
| 2025-05-15 | Jueves | 6.354 | +0.055 | +0.87% | 6.281 | 6.360 |
| 2025-05-16 | Viernes | 6.323 | -0.031 | -0.49% | 6.311 | 6.393 |
| 2025-05-17 | Sábado | 6.337 | +0.014 | +0.23% | 6.328 | 6.337 |
| 2025-05-19 | Lunes | 6.352 | +0.015 | +0.23% | 6.332 | 6.404 |
| 2025-05-20 | Martes | 6.394 | +0.042 | +0.66% | 6.336 | 6.404 |
| 2025-05-21 | Miércoles | 6.396 | +0.002 | +0.04% | 6.384 | 6.445 |
| 2025-05-22 | Jueves | 6.434 | +0.037 | +0.58% | 6.301 | 6.434 |
| 2025-05-23 | Viernes | 6.417 | -0.016 | -0.25% | 6.401 | 6.501 |
| 2025-05-24 | Sábado | 6.426 | +0.009 | +0.14% | 6.416 | 6.426 |
| 2025-05-26 | Lunes | 6.455 | +0.028 | +0.44% | 6.416 | 6.461 |
| 2025-05-27 | Martes | 6.390 | -0.065 | -1.00% | 6.390 | 6.462 |
| 2025-05-28 | Miércoles | 6.424 | +0.034 | +0.54% | 6.356 | 6.455 |
| 2025-05-29 | Jueves | 6.440 | +0.016 | +0.24% | 6.386 | 6.447 |
| 2025-05-30 | Viernes | 6.495 | +0.055 | +0.85% | 6.407 | 6.508 |
| 2025-05-31 | Sábado | 6.502 | +0.007 | +0.11% | 6.494 | 6.502 |
| 2025-06-02 | Lunes | 6.492 | -0.011 | -0.16% | 6.467 | 6.525 |
| 2025-06-03 | Martes | 6.412 | -0.080 | -1.23% | 6.400 | 6.506 |
| 2025-06-04 | Miércoles | 6.438 | +0.026 | +0.40% | 6.394 | 6.454 |
| 2025-06-05 | Jueves | 6.393 | -0.045 | -0.69% | 6.386 | 6.452 |
| 2025-06-06 | Viernes | 6.332 | -0.061 | -0.95% | 6.332 | 6.399 |
| 2025-06-07 | Sábado | 6.337 | +0.004 | +0.07% | 6.337 | 6.338 |
| 2025-06-09 | Lunes | 6.347 | +0.010 | +0.16% | 6.335 | 6.377 |
| 2025-06-10 | Martes | 6.367 | +0.020 | +0.31% | 6.329 | 6.372 |
| 2025-06-11 | Miércoles | 6.360 | -0.006 | -0.10% | 6.342 | 6.376 |
| 2025-06-12 | Jueves | 6.416 | +0.056 | +0.88% | 6.359 | 6.439 |
| 2025-06-13 | Viernes | 6.403 | -0.014 | -0.21% | 6.372 | 6.438 |
| 2025-06-14 | Sábado | 6.385 | -0.017 | -0.27% | 6.385 | 6.407 |
| 2025-06-16 | Lunes | 6.348 | -0.038 | -0.59% | 6.341 | 6.421 |
| 2025-06-17 | Martes | 6.315 | -0.033 | -0.52% | 6.304 | 6.364 |
| 2025-06-18 | Miércoles | 6.308 | -0.007 | -0.11% | 6.300 | 6.335 |
| 2025-06-19 | Jueves | 6.313 | +0.005 | +0.08% | 6.283 | 6.322 |
| 2025-06-20 | Viernes | 6.351 | +0.038 | +0.61% | 6.307 | 6.370 |
| 2025-06-21 | Sábado | 6.334 | -0.017 | -0.26% | 6.334 | 6.355 |
| 2025-06-23 | Lunes | 6.363 | +0.028 | +0.45% | 6.321 | 6.377 |
| 2025-06-24 | Martes | 6.398 | +0.036 | +0.56% | 6.360 | 6.414 |
| 2025-06-25 | Miércoles | 6.485 | +0.087 | +1.36% | 6.383 | 6.485 |
| 2025-06-26 | Jueves | 6.423 | -0.063 | -0.96% | 6.422 | 6.507 |
| 2025-06-27 | Viernes | 6.427 | +0.004 | +0.06% | 6.403 | 6.448 |
| 2025-06-28 | Sábado | 6.419 | -0.008 | -0.12% | 6.419 | 6.427 |
| 2025-06-30 | Lunes | 6.402 | -0.017 | -0.26% | 6.384 | 6.444 |
| 2025-07-01 | Martes | 6.443 | +0.041 | +0.64% | 6.391 | 6.445 |
| 2025-07-02 | Miércoles | 6.400 | -0.043 | -0.67% | 6.391 | 6.452 |
| 2025-07-03 | Jueves | 6.359 | -0.041 | -0.64% | 6.347 | 6.413 |
| 2025-07-04 | Viernes | 6.383 | +0.024 | +0.38% | 6.355 | 6.389 |
| 2025-07-05 | Sábado | 6.386 | +0.003 | +0.04% | 6.382 | 6.386 |
| 2025-07-07 | Lunes | 6.423 | +0.037 | +0.58% | 6.355 | 6.423 |
| 2025-07-08 | Martes | 6.389 | -0.034 | -0.52% | 6.374 | 6.449 |
| 2025-07-09 | Miércoles | 6.534 | +0.145 | +2.27% | 6.366 | 6.534 |
| 2025-07-10 | Jueves | 6.471 | -0.063 | -0.97% | 6.459 | 6.580 |
| 2025-07-11 | Viernes | 6.481 | +0.011 | +0.17% | 6.458 | 6.533 |
| 2025-07-12 | Sábado | 6.468 | -0.013 | -0.20% | 6.468 | 6.501 |
| 2025-07-14 | Lunes | 6.518 | +0.050 | +0.77% | 6.467 | 6.523 |
| 2025-07-15 | Martes | 6.446 | -0.071 | -1.10% | 6.444 | 6.529 |
| 2025-07-16 | Miércoles | 6.482 | +0.036 | +0.55% | 6.441 | 6.516 |
| 2025-07-17 | Jueves | 6.429 | -0.053 | -0.81% | 6.422 | 6.493 |
| 2025-07-18 | Viernes | 6.485 | +0.055 | +0.86% | 6.428 | 6.502 |
| 2025-07-19 | Sábado | 6.504 | +0.020 | +0.30% | 6.486 | 6.504 |
| 2025-07-21 | Lunes | 6.511 | +0.007 | +0.10% | 6.480 | 6.544 |
| 2025-07-22 | Martes | 6.541 | +0.029 | +0.45% | 6.489 | 6.543 |
| 2025-07-23 | Miércoles | 6.498 | -0.042 | -0.65% | 6.493 | 6.541 |
| 2025-07-24 | Jueves | 6.486 | -0.013 | -0.19% | 6.470 | 6.518 |
| 2025-07-25 | Viernes | 6.533 | +0.047 | +0.72% | 6.468 | 6.539 |
| 2025-07-26 | Sábado | 6.543 | +0.011 | +0.17% | 6.533 | 6.543 |
| 2025-07-28 | Lunes | 6.476 | -0.067 | -1.03% | 6.476 | 6.536 |
| 2025-07-29 | Martes | 6.435 | -0.041 | -0.63% | 6.417 | 6.489 |
| 2025-07-30 | Miércoles | 6.352 | -0.084 | -1.30% | 6.345 | 6.452 |
| 2025-07-31 | Jueves | 6.391 | +0.039 | +0.62% | 6.345 | 6.416 |
| 2025-08-01 | Viernes | 6.422 | +0.031 | +0.48% | 6.383 | 6.434 |
| 2025-08-02 | Sábado | 6.415 | -0.007 | -0.11% | 6.415 | 6.420 |
| 2025-08-04 | Lunes | 6.363 | -0.052 | -0.81% | 6.362 | 6.447 |
| 2025-08-05 | Martes | 6.374 | +0.012 | +0.18% | 6.341 | 6.381 |
| 2025-08-06 | Miércoles | 6.370 | -0.004 | -0.07% | 6.351 | 6.394 |
| 2025-08-07 | Jueves | 6.328 | -0.043 | -0.67% | 6.318 | 6.390 |
| 2025-08-08 | Viernes | 6.323 | -0.004 | -0.07% | 6.309 | 6.348 |
| 2025-08-09 | Sábado | 6.326 | +0.003 | +0.04% | 6.323 | 6.326 |
| 2025-08-11 | Lunes | 6.322 | -0.004 | -0.06% | 6.309 | 6.345 |
| 2025-08-12 | Martes | 6.289 | -0.033 | -0.52% | 6.284 | 6.329 |
| 2025-08-13 | Miércoles | 6.318 | +0.028 | +0.45% | 6.290 | 6.330 |
| 2025-08-14 | Jueves | 6.308 | -0.009 | -0.15% | 6.296 | 6.323 |
| 2025-08-15 | Viernes | 6.322 | +0.013 | +0.21% | 6.298 | 6.325 |
| 2025-08-16 | Sábado | 6.323 | +0.001 | +0.02% | 6.322 | 6.323 |
| 2025-08-18 | Lunes | 6.338 | +0.016 | +0.25% | 6.305 | 6.342 |
| 2025-08-19 | Martes | 6.412 | +0.074 | +1.16% | 6.328 | 6.412 |
| 2025-08-20 | Miércoles | 6.388 | -0.024 | -0.37% | 6.372 | 6.409 |
| 2025-08-21 | Jueves | 6.350 | -0.038 | -0.60% | 6.348 | 6.397 |
| 2025-08-22 | Viernes | 6.355 | +0.005 | +0.07% | 6.333 | 6.364 |
| 2025-08-23 | Sábado | 6.358 | +0.003 | +0.05% | 6.353 | 6.358 |
| 2025-08-25 | Lunes | 6.289 | -0.069 | -1.08% | 6.281 | 6.355 |
| 2025-08-26 | Martes | 6.324 | +0.035 | +0.55% | 6.272 | 6.347 |
| 2025-08-27 | Miércoles | 6.304 | -0.020 | -0.31% | 6.293 | 6.331 |
| 2025-08-28 | Jueves | 6.320 | +0.016 | +0.25% | 6.285 | 6.330 |
| 2025-08-29 | Viernes | 6.344 | +0.024 | +0.38% | 6.303 | 6.357 |
| 2025-08-30 | Sábado | 6.354 | +0.010 | +0.15% | 6.345 | 6.354 |
| 2025-09-01 | Lunes | 6.371 | +0.017 | +0.27% | 6.343 | 6.377 |
| 2025-09-02 | Martes | 6.361 | -0.010 | -0.15% | 6.329 | 6.392 |
| 2025-09-03 | Miércoles | 6.356 | -0.005 | -0.08% | 6.343 | 6.382 |
| 2025-09-04 | Jueves | 6.344 | -0.012 | -0.19% | 6.337 | 6.376 |
| 2025-09-05 | Viernes | 6.343 | -0.001 | -0.02% | 6.316 | 6.370 |
| 2025-09-06 | Sábado | 6.339 | -0.004 | -0.07% | 6.339 | 6.345 |
| 2025-09-08 | Lunes | 6.375 | +0.036 | +0.56% | 6.338 | 6.394 |
| 2025-09-09 | Martes | 6.368 | -0.007 | -0.10% | 6.358 | 6.385 |
| 2025-09-10 | Miércoles | 6.326 | -0.042 | -0.66% | 6.322 | 6.367 |
| 2025-09-11 | Jueves | 6.326 | -0.0004 | -0.01% | 6.307 | 6.332 |
| 2025-09-12 | Viernes | 6.282 | -0.043 | -0.69% | 6.269 | 6.329 |
| 2025-09-13 | Sábado | 6.277 | -0.005 | -0.08% | 6.273 | 6.278 |
| 2025-09-15 | Lunes | 6.252 | -0.025 | -0.40% | 6.249 | 6.298 |
| 2025-09-16 | Martes | 6.284 | +0.032 | +0.51% | 6.252 | 6.293 |
| 2025-09-17 | Miércoles | 6.267 | -0.018 | -0.28% | 6.260 | 6.294 |
| 2025-09-18 | Jueves | 6.260 | -0.007 | -0.11% | 6.227 | 6.280 |
| 2025-09-19 | Viernes | 6.254 | -0.006 | -0.09% | 6.226 | 6.265 |
| 2025-09-20 | Sábado | 6.247 | -0.007 | -0.12% | 6.247 | 6.257 |
| 2025-09-22 | Lunes | 6.296 | +0.049 | +0.78% | 6.237 | 6.310 |
| 2025-09-23 | Martes | 6.240 | -0.055 | -0.88% | 6.230 | 6.305 |
| 2025-09-24 | Miércoles | 6.257 | +0.017 | +0.27% | 6.205 | 6.258 |
| 2025-09-25 | Jueves | 6.257 | -0.0005 | -0.01% | 6.227 | 6.265 |
| 2025-09-26 | Viernes | 6.252 | -0.004 | -0.07% | 6.239 | 6.267 |
| 2025-09-27 | Sábado | 6.261 | +0.009 | +0.14% | 6.251 | 6.263 |
| 2025-09-29 | Lunes | 6.240 | -0.021 | -0.34% | 6.229 | 6.272 |
| 2025-09-30 | Martes | 6.244 | +0.004 | +0.06% | 6.228 | 6.266 |
| 2025-10-01 | Miércoles | 6.251 | +0.007 | +0.11% | 6.222 | 6.263 |
| 2025-10-02 | Jueves | 6.254 | +0.003 | +0.04% | 6.241 | 6.277 |
| 2025-10-03 | Viernes | 6.263 | +0.010 | +0.15% | 6.251 | 6.291 |
| 2025-10-04 | Sábado | 6.254 | -0.009 | -0.14% | 6.254 | 6.270 |
| 2025-10-06 | Lunes | 6.218 | -0.036 | -0.57% | 6.216 | 6.262 |
| 2025-10-07 | Martes | 6.230 | +0.012 | +0.19% | 6.191 | 6.246 |
| 2025-10-08 | Miércoles | 6.214 | -0.016 | -0.26% | 6.201 | 6.245 |
| 2025-10-09 | Jueves | 6.210 | -0.004 | -0.06% | 6.183 | 6.233 |
| 2025-10-10 | Viernes | 6.386 | +0.175 | +2.82% | 6.202 | 6.393 |
| 2025-10-11 | Sábado | 6.391 | +0.005 | +0.09% | 6.387 | 6.413 |
| 2025-10-13 | Lunes | 6.313 | -0.078 | -1.22% | 6.298 | 6.423 |
| 2025-10-14 | Martes | 6.350 | +0.037 | +0.59% | 6.296 | 6.385 |
| 2025-10-15 | Miércoles | 6.359 | +0.009 | +0.14% | 6.318 | 6.374 |
| 2025-10-16 | Jueves | 6.360 | +0.0004 | +0.01% | 6.328 | 6.373 |
| 2025-10-17 | Viernes | 6.309 | -0.051 | -0.80% | 6.304 | 6.376 |
| 2025-10-18 | Sábado | 6.298 | -0.011 | -0.17% | 6.297 | 6.310 |
| 2025-10-20 | Lunes | 6.251 | -0.047 | -0.75% | 6.251 | 6.305 |
| 2025-10-21 | Martes | 6.253 | +0.002 | +0.03% | 6.232 | 6.273 |
| 2025-10-22 | Miércoles | 6.263 | +0.010 | +0.17% | 6.232 | 6.284 |
| 2025-10-23 | Jueves | 6.255 | -0.008 | -0.13% | 6.242 | 6.274 |
| 2025-10-24 | Viernes | 6.272 | +0.017 | +0.27% | 6.230 | 6.272 |
| 2025-10-25 | Sábado | 6.264 | -0.008 | -0.13% | 6.262 | 6.273 |
| 2025-10-27 | Lunes | 6.258 | -0.006 | -0.10% | 6.244 | 6.279 |
| 2025-10-28 | Martes | 6.246 | -0.011 | -0.18% | 6.243 | 6.275 |
| 2025-10-29 | Miércoles | 6.217 | -0.030 | -0.48% | 6.210 | 6.249 |
| 2025-10-30 | Jueves | 6.222 | +0.005 | +0.08% | 6.196 | 6.236 |
| 2025-10-31 | Viernes | 6.201 | -0.021 | -0.34% | 6.195 | 6.231 |
| 2025-11-01 | Sábado | 6.202 | +0.002 | +0.03% | 6.198 | 6.204 |
| 2025-11-03 | Lunes | 6.170 | -0.032 | -0.52% | 6.156 | 6.199 |
| 2025-11-04 | Martes | 6.197 | +0.026 | +0.43% | 6.154 | 6.202 |
| 2025-11-05 | Miércoles | 6.158 | -0.039 | -0.63% | 6.149 | 6.212 |
| 2025-11-06 | Jueves | 6.174 | +0.016 | +0.26% | 6.151 | 6.186 |
| 2025-11-07 | Viernes | 6.169 | -0.005 | -0.08% | 6.166 | 6.204 |
| 2025-11-08 | Sábado | 6.165 | -0.003 | -0.06% | 6.165 | 6.173 |
| 2025-11-10 | Lunes | 6.135 | -0.031 | -0.49% | 6.131 | 6.175 |
| 2025-11-11 | Martes | 6.108 | -0.027 | -0.44% | 6.106 | 6.140 |
| 2025-11-12 | Miércoles | 6.131 | +0.023 | +0.38% | 6.096 | 6.147 |
| 2025-11-13 | Jueves | 6.164 | +0.033 | +0.54% | 6.129 | 6.170 |
| 2025-11-14 | Viernes | 6.153 | -0.011 | -0.17% | 6.125 | 6.185 |
| 2025-11-15 | Sábado | 6.155 | +0.002 | +0.03% | 6.154 | 6.158 |
| 2025-11-17 | Lunes | 6.176 | +0.021 | +0.34% | 6.140 | 6.178 |
| 2025-11-18 | Martes | 6.162 | -0.014 | -0.23% | 6.157 | 6.197 |
| 2025-11-19 | Miércoles | 6.148 | -0.013 | -0.22% | 6.144 | 6.183 |
| 2025-11-20 | Jueves | 6.162 | +0.013 | +0.22% | 6.130 | 6.164 |
| 2025-11-21 | Viernes | 6.219 | +0.057 | +0.93% | 6.136 | 6.242 |
| 2025-11-22 | Sábado | 6.220 | +0.001 | +0.02% | 6.218 | 6.224 |
| 2025-11-24 | Lunes | 6.218 | -0.002 | -0.03% | 6.203 | 6.241 |
| 2025-11-25 | Martes | 6.228 | +0.009 | +0.15% | 6.191 | 6.262 |
| 2025-11-26 | Miércoles | 6.184 | -0.044 | -0.71% | 6.182 | 6.243 |
| 2025-11-27 | Jueves | 6.205 | +0.022 | +0.35% | 6.164 | 6.212 |
| 2025-11-28 | Viernes | 6.190 | -0.016 | -0.26% | 6.165 | 6.221 |
| 2025-11-29 | Sábado | 6.189 | -0.001 | -0.01% | 6.185 | 6.193 |
| 2025-12-01 | Lunes | 6.222 | +0.033 | +0.54% | 6.182 | 6.277 |
| 2025-12-02 | Martes | 6.196 | -0.026 | -0.42% | 6.182 | 6.244 |
| 2025-12-03 | Miércoles | 6.203 | +0.007 | +0.11% | 6.171 | 6.248 |
| 2025-12-04 | Jueves | 6.187 | -0.015 | -0.25% | 6.169 | 6.213 |