Euro a reales brasileños
PRECIO HOY
R$5.940
-0.14% -0.00853
Mínimo R$5.921
Máximo R$5.952
Apertura R$5.948
Cierre R$5.940
Verificado hace 35 segundos - Sep. 15, 10:11 am EDT
VARIACIÓN
| 1 semana: | +0.64% |
| 1 mes: | -1.11% |
| 6 meses: | -2.23% |
| 1 año: | -4.85% |
Al cierre del 14 de septiembre de 2026, el euro cotizó a R$5.949 reales brasileños en el mercado spot, aumentando 0.24% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$5.908 reales y un máximo de R$5.973 reales.
El euro ha subido 0.038 reales (+0.64%) en la última semana y ha bajado 0.067 reales (-1.11%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 4.85% respecto a la cotización de $6.252 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 5.949 | +0.24% | 5.908 | 5.973 |
| 2026-09-13 | Domingo | 5.935 | -0.08% | 5.929 | 5.952 |
| 2026-09-12 | Sábado | 5.940 | -0.01% | 5.924 | 5.951 |
| 2026-09-11 | Viernes | 5.940 | +0.20% | 5.887 | 5.951 |
| 2026-09-10 | Jueves | 5.928 | -0.27% | 5.910 | 5.975 |
| 2026-09-09 | Miércoles | 5.944 | +0.55% | 5.908 | 5.947 |
| 2026-09-08 | Martes | 5.911 | -0.81% | 5.899 | 5.967 |
2026-09-07*  Día festivo en Brasil Día festivo en Brasil | Lunes | 5.959 | +0.09% | 5.950 | 5.965 |
| 2026-09-06 | Domingo | 5.953 | +0.16% | 5.933 | 5.970 |
| 2026-09-05 | Sábado | 5.944 | -0.20% | 5.936 | 5.960 |
| 2026-09-04 | Viernes | 5.956 | +0.29% | 5.928 | 5.967 |
| 2026-09-03 | Jueves | 5.939 | +0.67% | 5.892 | 5.949 |
| 2026-09-02 | Miércoles | 5.899 | -1.27% | 5.896 | 5.986 |
| 2026-09-01 | Martes | 5.975 | -0.83% | 5.954 | 6.035 |
| 2026-08-31 | Lunes | 6.026 | +0.15% | 5.988 | 6.029 |
| 2026-08-30 | Domingo | 6.016 | +0.11% | 5.977 | 6.029 |
| 2026-08-29 | Sábado | 6.010 | -0.11% | 6.001 | 6.021 |
| 2026-08-28 | Viernes | 6.016 | +0.02% | 6.005 | 6.059 |
| 2026-08-27 | Jueves | 6.015 | +0.21% | 5.988 | 6.031 |
| 2026-08-26 | Miércoles | 6.002 | -0.14% | 5.996 | 6.020 |
| 2026-08-25 | Martes | 6.010 | +0.01% | 6.001 | 6.025 |
| 2026-08-24 | Lunes | 6.010 | +0.17% | 5.990 | 6.024 |
| 2026-08-23 | Domingo | 6.000 | -0.55% | 5.990 | 6.045 |
| 2026-08-22 | Sábado | 6.033 | +0.52% | 5.993 | 6.040 |
| 2026-08-21 | Viernes | 6.002 | -1.13% | 5.996 | 6.102 |
| 2026-08-20 | Jueves | 6.070 | +0.42% | 6.041 | 6.075 |
| 2026-08-19 | Miércoles | 6.045 | 0.00% | 6.008 | 6.059 |
| 2026-08-18 | Martes | 6.045 | +0.36% | 6.009 | 6.046 |
| 2026-08-17 | Lunes | 6.023 | -0.21% | 6.001 | 6.060 |
| 2026-08-16 | Domingo | 6.036 | +0.34% | 6.010 | 6.047 |
| 2026-08-15 | Sábado | 6.015 | -0.46% | 6.014 | 6.044 |
| 2026-08-14 | Viernes | 6.043 | +1.00% | 5.974 | 6.075 |
| 2026-08-13 | Jueves | 5.984 | +0.25% | 5.962 | 5.999 |
| 2026-08-12 | Miércoles | 5.968 | +0.15% | 5.937 | 5.986 |
| 2026-08-11 | Martes | 5.959 | +1.00% | 5.886 | 5.974 |
| 2026-08-10 | Lunes | 5.900 | +0.40% | 5.869 | 5.909 |
| 2026-08-09 | Domingo | 5.876 | +0.03% | 5.860 | 5.897 |
| 2026-08-08 | Sábado | 5.874 | +0.01% | 5.864 | 5.891 |
| 2026-08-07 | Viernes | 5.874 | -0.28% | 5.869 | 5.912 |
| 2026-08-06 | Jueves | 5.891 | -0.50% | 5.871 | 5.954 |
| 2026-08-05 | Miércoles | 5.920 | -0.03% | 5.892 | 5.945 |
| 2026-08-04 | Martes | 5.922 | +1.13% | 5.842 | 5.936 |
| 2026-08-03 | Lunes | 5.856 | -0.08% | 5.828 | 5.872 |
| 2026-08-02 | Domingo | 5.861 | +0.10% | 5.845 | 5.875 |
| 2026-08-01 | Sábado | 5.855 | +0.05% | 5.849 | 5.870 |
| 2026-07-31 | Viernes | 5.852 | +0.33% | 5.806 | 5.863 |
| 2026-07-30 | Jueves | 5.833 | -0.65% | 5.828 | 5.886 |
| 2026-07-29 | Miércoles | 5.871 | +0.65% | 5.816 | 5.872 |
| 2026-07-28 | Martes | 5.834 | +0.26% | 5.803 | 5.846 |
| 2026-07-27 | Lunes | 5.819 | +0.56% | 5.777 | 5.821 |
| 2026-07-26 | Domingo | 5.786 | +0.12% | 5.774 | 5.814 |
| 2026-07-25 | Sábado | 5.779 | -0.06% | 5.769 | 5.807 |
| 2026-07-24 | Viernes | 5.783 | -0.08% | 5.751 | 5.813 |
| 2026-07-23 | Jueves | 5.787 | +0.30% | 5.758 | 5.798 |
| 2026-07-22 | Miércoles | 5.770 | -0.26% | 5.763 | 5.814 |
| 2026-07-21 | Martes | 5.785 | -0.46% | 5.778 | 5.834 |
| 2026-07-20 | Lunes | 5.812 | -0.71% | 5.800 | 5.868 |
| 2026-07-19 | Domingo | 5.853 | +0.01% | 5.837 | 5.866 |
| 2026-07-18 | Sábado | 5.852 | +0.02% | 5.833 | 5.870 |
| 2026-07-17 | Viernes | 5.851 | +0.21% | 5.825 | 5.869 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.