| 1 semana: | +0.38% |
| 1 mes: | -2.88% |
| 6 meses: | -4.11% |
| 1 año: | -3.36% |
Al cierre del 17 de marzo de 2026, el euro cotizó a R$6.002 reales brasileños en el mercado spot, disminuyendo 0.27% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$5.977 reales y un máximo de R$6.046 reales.
El euro ha subido 0.023 reales (+0.38%) en la última semana y ha bajado 0.178 reales (-2.88%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 3.36% respecto a la cotización de $6.211 el 18 de marzo del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 6.002 | -0.27% | 5.977 | 6.046 |
| 2026-03-16 | Lunes | 6.019 | -1.08% | 6.017 | 6.185 |
| 2026-03-15 | Domingo | 6.085 | +0.58% | 6.013 | 6.101 |
| 2026-03-14 | Sábado | 6.049 | -0.40% | 6.022 | 6.120 |
| 2026-03-13 | Viernes | 6.073 | +0.56% | 5.991 | 6.083 |
| 2026-03-12 | Jueves | 6.040 | +1.01% | 5.955 | 6.043 |
| 2026-03-11 | Miércoles | 5.979 | -0.24% | 5.960 | 6.039 |
| 2026-03-10 | Martes | 5.994 | -0.15% | 5.966 | 6.109 |
| 2026-03-09 | Lunes | 6.003 | -1.20% | 5.995 | 6.115 |
| 2026-03-08 | Domingo | 6.076 | -0.54% | 6.055 | 6.114 |
| 2026-03-07 | Sábado | 6.109 | +0.42% | 6.075 | 6.126 |
| 2026-03-06 | Viernes | 6.083 | -0.60% | 6.081 | 6.149 |
| 2026-03-05 | Jueves | 6.120 | +0.74% | 6.060 | 6.127 |
| 2026-03-04 | Miércoles | 6.075 | -0.62% | 6.048 | 6.151 |
| 2026-03-03 | Martes | 6.113 | +1.06% | 5.988 | 6.167 |
| 2026-03-02 | Lunes | 6.049 | +0.06% | 6.007 | 6.099 |
| 2026-03-01 | Domingo | 6.045 | -0.38% | 6.029 | 6.069 |
| 2026-02-28 | Sábado | 6.068 | 0.00% | 6.050 | 6.073 |
| 2026-02-27 | Viernes | 6.069 | +0.10% | 6.054 | 6.100 |
| 2026-02-26 | Jueves | 6.063 | +0.20% | 6.047 | 6.085 |
| 2026-02-25 | Miércoles | 6.051 | -0.34% | 6.031 | 6.096 |
| 2026-02-24 | Martes | 6.071 | -0.38% | 6.059 | 6.106 |
| 2026-02-23 | Lunes | 6.094 | -0.10% | 6.068 | 6.147 |
| 2026-02-22 | Domingo | 6.101 | -0.12% | 6.096 | 6.108 |
| 2026-02-21 | Sábado | 6.108 | +0.17% | 6.094 | 6.120 |
| 2026-02-20 | Viernes | 6.097 | -0.85% | 6.097 | 6.152 |
| 2026-02-19 | Jueves | 6.150 | -0.49% | 6.131 | 6.187 |
| 2026-02-18 | Miércoles | 6.180 | -0.15% | 6.143 | 6.195 |
| 2026-02-17 | Martes | 6.189 | -0.26% | 6.166 | 6.232 |
| 2026-02-16 | Lunes | 6.206 | +0.05% | 6.182 | 6.216 |
| 2026-02-15 | Domingo | 6.202 | +0.42% | 6.120 | 6.208 |
| 2026-02-14 | Sábado | 6.177 | -0.48% | 6.172 | 6.206 |
| 2026-02-13 | Viernes | 6.206 | +0.57% | 6.160 | 6.227 |
| 2026-02-12 | Jueves | 6.171 | +0.06% | 6.129 | 6.186 |
| 2026-02-11 | Miércoles | 6.167 | -0.28% | 6.141 | 6.201 |
| 2026-02-10 | Martes | 6.185 | +0.02% | 6.178 | 6.204 |
| 2026-02-09 | Lunes | 6.184 | +0.20% | 6.164 | 6.199 |
| 2026-02-08 | Domingo | 6.171 | -0.02% | 6.171 | 6.173 |
| 2026-02-07 | Sábado | 6.172 | +0.07% | 6.160 | 6.178 |
| 2026-02-06 | Viernes | 6.168 | -0.45% | 6.161 | 6.251 |
| 2026-02-05 | Jueves | 6.196 | -0.08% | 6.170 | 6.231 |
| 2026-02-04 | Miércoles | 6.201 | -0.06% | 6.163 | 6.211 |
| 2026-02-03 | Martes | 6.204 | +0.10% | 6.141 | 6.229 |
| 2026-02-02 | Lunes | 6.198 | -0.48% | 6.195 | 6.306 |
| 2026-02-01 | Domingo | 6.227 | +0.39% | 6.183 | 6.241 |
| 2026-01-31 | Sábado | 6.203 | -0.38% | 6.191 | 6.243 |
| 2026-01-30 | Viernes | 6.227 | +0.33% | 6.176 | 6.258 |
| 2026-01-29 | Jueves | 6.207 | -0.18% | 6.183 | 6.253 |
| 2026-01-28 | Miércoles | 6.218 | -0.30% | 6.188 | 6.261 |
| 2026-01-27 | Martes | 6.236 | -0.58% | 6.228 | 6.314 |
| 2026-01-26 | Lunes | 6.273 | -0.06% | 6.250 | 6.354 |
| 2026-01-25 | Domingo | 6.277 | +0.37% | 6.241 | 6.283 |
| 2026-01-24 | Sábado | 6.254 | +0.15% | 6.239 | 6.266 |
| 2026-01-23 | Viernes | 6.245 | +0.65% | 6.197 | 6.246 |
| 2026-01-22 | Jueves | 6.205 | -0.24% | 6.202 | 6.260 |
| 2026-01-21 | Miércoles | 6.220 | -1.30% | 6.208 | 6.311 |
| 2026-01-20 | Martes | 6.302 | +0.89% | 6.244 | 6.373 |
| 2026-01-19 | Lunes | 6.246 | +0.45% | 6.215 | 6.257 |
| 2026-01-18 | Domingo | 6.217 | -0.27% | 6.208 | 6.238 |
| 2026-01-17 | Sábado | 6.234 | +0.05% | 6.226 | 6.239 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.