Euro a reales brasileños
PRECIO HOY
R$6.085
0.04% +0.00263
Mínimo R$6.005
Máximo R$6.109
Apertura R$6.082
Cierre R$6.085
Verificado hace 9 minutos - Oct. 31, 10:01 am EDT
VARIACIÓN
| 1 semana: | +8.77% |
| 1 mes: | +3.69% |
| 6 meses: | +4.28% |
| 1 año: | -1.92% |
Al cierre del 30 de octubre de 2026, el euro cotizó a R$6.082 reales brasileños en el mercado spot, aumentando 1.11% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$5.996 reales y un máximo de R$6.099 reales.
El euro ha subido 0.491 reales (+8.77%) en la última semana y ha subido 0.216 reales (+3.69%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 1.92% respecto a la cotización de $6.201 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 6.082 | +1.11% | 5.996 | 6.099 |
| 2026-10-29 | Jueves | 6.015 | +0.80% | 5.916 | 6.062 |
| 2026-10-28 | Miércoles | 5.968 | +0.16% | 5.916 | 6.014 |
| 2026-10-27 | Martes | 5.958 | -1.45% | 5.917 | 6.061 |
| 2026-10-26 | Lunes | 6.045 | +8.37% | 5.550 | 6.172 |
| 2026-10-25 | Domingo | 5.578 | -0.23% | 5.549 | 5.629 |
| 2026-10-24 | Sábado | 5.591 | +0.10% | 5.554 | 5.618 |
| 2026-10-23 | Viernes | 5.586 | -1.19% | 5.585 | 5.672 |
| 2026-10-22 | Jueves | 5.653 | +0.08% | 5.623 | 5.680 |
| 2026-10-21 | Miércoles | 5.648 | +0.18% | 5.631 | 5.666 |
| 2026-10-20 | Martes | 5.638 | -0.36% | 5.621 | 5.676 |
| 2026-10-19 | Lunes | 5.659 | +0.03% | 5.655 | 5.723 |
| 2026-10-18 | Domingo | 5.657 | -0.68% | 5.647 | 5.726 |
| 2026-10-17 | Sábado | 5.696 | -0.11% | 5.687 | 5.705 |
| 2026-10-16 | Viernes | 5.702 | -0.14% | 5.688 | 5.747 |
| 2026-10-15 | Jueves | 5.710 | +1.75% | 5.609 | 5.714 |
| 2026-10-14 | Miércoles | 5.612 | -0.25% | 5.596 | 5.638 |
| 2026-10-13 | Martes | 5.626 | +1.12% | 5.560 | 5.631 |
2026-10-12*  Día festivo en Brasil Día festivo en Brasil | Lunes | 5.564 | -0.39% | 5.562 | 5.600 |
| 2026-10-11 | Domingo | 5.585 | -0.07% | 5.579 | 5.602 |
| 2026-10-10 | Sábado | 5.590 | +0.09% | 5.560 | 5.597 |
| 2026-10-09 | Viernes | 5.585 | -0.88% | 5.570 | 5.643 |
| 2026-10-08 | Jueves | 5.634 | +0.35% | 5.584 | 5.651 |
| 2026-10-07 | Miércoles | 5.615 | +0.16% | 5.567 | 5.616 |
| 2026-10-06 | Martes | 5.606 | -0.18% | 5.571 | 5.636 |
| 2026-10-05 | Lunes | 5.616 | -4.47% | 5.522 | 5.884 |
| 2026-10-04 | Domingo | 5.878 | +0.20% | 5.860 | 5.884 |
| 2026-10-03 | Sábado | 5.866 | +0.02% | 5.835 | 5.881 |
| 2026-10-02 | Viernes | 5.865 | -0.01% | 5.850 | 5.904 |
| 2026-10-01 | Jueves | 5.866 | +0.04% | 5.832 | 5.886 |
| 2026-09-30 | Miércoles | 5.863 | -0.62% | 5.854 | 5.918 |
| 2026-09-29 | Martes | 5.900 | -0.71% | 5.898 | 5.944 |
| 2026-09-28 | Lunes | 5.942 | +0.60% | 5.886 | 5.949 |
| 2026-09-27 | Domingo | 5.906 | +0.04% | 5.898 | 5.917 |
| 2026-09-26 | Sábado | 5.904 | +0.02% | 5.899 | 5.916 |
| 2026-09-25 | Viernes | 5.903 | -0.10% | 5.900 | 5.945 |
| 2026-09-24 | Jueves | 5.909 | +0.36% | 5.870 | 5.915 |
| 2026-09-23 | Miércoles | 5.887 | +0.84% | 5.816 | 5.888 |
| 2026-09-22 | Martes | 5.838 | -0.33% | 5.837 | 5.888 |
| 2026-09-21 | Lunes | 5.858 | -0.85% | 5.852 | 5.912 |
| 2026-09-20 | Domingo | 5.908 | -0.01% | 5.903 | 5.914 |
| 2026-09-19 | Sábado | 5.909 | +0.04% | 5.903 | 5.917 |
| 2026-09-18 | Viernes | 5.906 | +0.35% | 5.873 | 5.926 |
| 2026-09-17 | Jueves | 5.886 | -0.36% | 5.878 | 5.945 |
| 2026-09-16 | Miércoles | 5.907 | -0.64% | 5.906 | 5.955 |
| 2026-09-15 | Martes | 5.945 | -0.06% | 5.921 | 5.956 |
| 2026-09-14 | Lunes | 5.949 | +0.24% | 5.908 | 5.973 |
| 2026-09-13 | Domingo | 5.935 | -0.08% | 5.929 | 5.952 |
| 2026-09-12 | Sábado | 5.940 | -0.01% | 5.924 | 5.951 |
| 2026-09-11 | Viernes | 5.940 | +0.20% | 5.887 | 5.951 |
| 2026-09-10 | Jueves | 5.928 | -0.27% | 5.910 | 5.975 |
| 2026-09-09 | Miércoles | 5.944 | +0.55% | 5.908 | 5.947 |
| 2026-09-08 | Martes | 5.911 | -0.81% | 5.899 | 5.967 |
| 2026-09-07* Día festivo en Brasil Día festivo en Brasil | Lunes | 5.959 | +0.09% | 5.950 | 5.965 |
| 2026-09-06 | Domingo | 5.953 | +0.16% | 5.933 | 5.970 |
| 2026-09-05 | Sábado | 5.944 | -0.20% | 5.936 | 5.960 |
| 2026-09-04 | Viernes | 5.956 | +0.29% | 5.928 | 5.967 |
| 2026-09-03 | Jueves | 5.939 | +0.67% | 5.892 | 5.949 |
| 2026-09-02 | Miércoles | 5.899 | -1.27% | 5.896 | 5.986 |
| 2026-09-01 | Martes | 5.975 | -0.83% | 5.954 | 6.035 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.