Euro a reales brasileños
PRECIO HOY
R$5.853
0.02% +0.00122
Mínimo R$5.849
Máximo R$5.870
Apertura R$5.852
Cierre R$5.853
Verificado hace 25 minutos - Ago. 1, 6:01 am EDT
VARIACIÓN
| 1 semana: | +1.27% |
| 1 mes: | -1.27% |
| 6 meses: | -6.02% |
| 1 año: | -8.86% |
Al cierre del 31 de julio de 2026, el euro cotizó a R$5.852 reales brasileños en el mercado spot, aumentando 0.33% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$5.806 reales y un máximo de R$5.863 reales.
El euro ha subido 0.073 reales (+1.27%) en la última semana y ha bajado 0.075 reales (-1.27%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 8.86% respecto a la cotización de $6.422 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 5.852 | +0.33% | 5.806 | 5.863 |
| 2026-07-30 | Jueves | 5.833 | -0.65% | 5.828 | 5.886 |
| 2026-07-29 | Miércoles | 5.871 | +0.65% | 5.816 | 5.872 |
| 2026-07-28 | Martes | 5.834 | +0.26% | 5.803 | 5.846 |
| 2026-07-27 | Lunes | 5.819 | +0.56% | 5.777 | 5.821 |
| 2026-07-26 | Domingo | 5.786 | +0.12% | 5.774 | 5.814 |
| 2026-07-25 | Sábado | 5.779 | -0.06% | 5.769 | 5.807 |
| 2026-07-24 | Viernes | 5.783 | -0.08% | 5.751 | 5.813 |
| 2026-07-23 | Jueves | 5.787 | +0.30% | 5.758 | 5.798 |
| 2026-07-22 | Miércoles | 5.770 | -0.26% | 5.763 | 5.814 |
| 2026-07-21 | Martes | 5.785 | -0.46% | 5.778 | 5.834 |
| 2026-07-20 | Lunes | 5.812 | -0.71% | 5.800 | 5.868 |
| 2026-07-19 | Domingo | 5.853 | +0.01% | 5.837 | 5.866 |
| 2026-07-18 | Sábado | 5.852 | +0.02% | 5.833 | 5.870 |
| 2026-07-17 | Viernes | 5.851 | +0.21% | 5.825 | 5.869 |
| 2026-07-16 | Jueves | 5.839 | +0.26% | 5.817 | 5.848 |
| 2026-07-15 | Miércoles | 5.824 | +0.50% | 5.783 | 5.830 |
| 2026-07-14 | Martes | 5.795 | -0.93% | 5.793 | 5.872 |
| 2026-07-13 | Lunes | 5.849 | +0.33% | 5.816 | 5.859 |
| 2026-07-12 | Domingo | 5.830 | -0.14% | 5.825 | 5.850 |
| 2026-07-11 | Sábado | 5.838 | +0.03% | 5.825 | 5.859 |
| 2026-07-10 | Viernes | 5.836 | -0.35% | 5.829 | 5.890 |
2026-07-09*  Día festivo en Brasil Día festivo en Brasil | Jueves | 5.857 | -0.43% | 5.847 | 5.907 |
| 2026-07-08 | Miércoles | 5.882 | -0.09% | 5.858 | 5.913 |
| 2026-07-07 | Martes | 5.888 | +0.29% | 5.855 | 5.895 |
| 2026-07-06 | Lunes | 5.871 | -0.87% | 5.863 | 5.940 |
| 2026-07-05 | Domingo | 5.922 | -0.07% | 5.905 | 5.939 |
| 2026-07-04 | Sábado | 5.926 | +0.20% | 5.908 | 5.936 |
| 2026-07-03 | Viernes | 5.914 | -0.63% | 5.910 | 5.988 |
| 2026-07-02 | Jueves | 5.951 | +0.40% | 5.913 | 5.969 |
| 2026-07-01 | Miércoles | 5.927 | +0.49% | 5.876 | 5.941 |
| 2026-06-30 | Martes | 5.899 | -0.30% | 5.884 | 5.934 |
| 2026-06-29 | Lunes | 5.917 | +0.35% | 5.881 | 5.929 |
| 2026-06-28 | Domingo | 5.896 | -0.10% | 5.884 | 5.909 |
| 2026-06-27 | Sábado | 5.902 | +0.20% | 5.887 | 5.913 |
| 2026-06-26 | Viernes | 5.890 | -0.01% | 5.874 | 5.926 |
| 2026-06-25 | Jueves | 5.891 | -0.22% | 5.882 | 5.928 |
| 2026-06-24 | Miércoles | 5.904 | +0.07% | 5.875 | 5.922 |
| 2026-06-23 | Martes | 5.899 | +0.39% | 5.854 | 5.910 |
| 2026-06-22 | Lunes | 5.876 | -0.53% | 5.864 | 5.914 |
| 2026-06-21 | Domingo | 5.908 | -0.14% | 5.889 | 5.919 |
| 2026-06-20 | Sábado | 5.916 | +0.09% | 5.906 | 5.918 |
| 2026-06-19 | Viernes | 5.911 | -0.25% | 5.884 | 5.946 |
| 2026-06-18 | Jueves | 5.926 | +0.75% | 5.837 | 5.950 |
| 2026-06-17 | Miércoles | 5.881 | -0.49% | 5.842 | 5.933 |
| 2026-06-16 | Martes | 5.911 | +0.74% | 5.852 | 5.919 |
| 2026-06-15 | Lunes | 5.867 | +0.17% | 5.841 | 5.901 |
| 2026-06-14 | Domingo | 5.857 | -0.97% | 5.839 | 5.935 |
| 2026-06-13 | Sábado | 5.914 | +1.04% | 5.847 | 5.919 |
| 2026-06-12 | Viernes | 5.853 | -0.83% | 5.853 | 5.935 |
| 2026-06-11 | Jueves | 5.902 | -1.35% | 5.897 | 6.004 |
| 2026-06-10 | Miércoles | 5.983 | +0.10% | 5.949 | 6.004 |
| 2026-06-09 | Martes | 5.977 | -0.26% | 5.961 | 6.013 |
| 2026-06-08 | Lunes | 5.993 | +0.52% | 5.913 | 5.993 |
| 2026-06-07 | Domingo | 5.961 | +0.05% | 5.910 | 5.980 |
| 2026-06-06 | Sábado | 5.958 | 0.00% | 5.914 | 5.976 |
| 2026-06-05 | Viernes | 5.958 | +1.36% | 5.876 | 5.964 |
| 2026-06-04* Día festivo en Brasil Día festivo en Brasil | Jueves | 5.878 | +0.03% | 5.869 | 5.918 |
| 2026-06-03 | Miércoles | 5.876 | +0.78% | 5.809 | 5.904 |
| 2026-06-02 | Martes | 5.831 | -0.33% | 5.815 | 5.872 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.