Euro a reales brasileños
PRECIO HOY
R$6.190
0.04% +0.00273
Mínimo R$6.174
Máximo R$6.192
Apertura R$6.187
Cierre R$6.190
Verificado hace 4 minutos - Dic. 5, 12:11 am EST
VARIACIÓN
| 1 semana: | -0.04% |
| 1 mes: | +0.48% |
| 6 meses: | -3.22% |
| 1 año: | -2.73% |
Al cierre del 4 de diciembre de 2025, el euro cotizó a R$6.187 reales brasileños en el mercado spot, disminuyendo 0.25% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$6.169 reales y un máximo de R$6.213 reales.
El euro ha bajado 0.002 reales (-0.04%) en la última semana y ha subido 0.029 reales (+0.48%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 2.73% respecto a la cotización de $6.361 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 6.187 | -0.25% | 6.169 | 6.213 |
| 2025-12-03 | Miércoles | 6.203 | +0.11% | 6.171 | 6.248 |
| 2025-12-02 | Martes | 6.196 | -0.42% | 6.182 | 6.244 |
| 2025-12-01 | Lunes | 6.222 | +0.54% | 6.182 | 6.277 |
| 2025-11-29 | Sábado | 6.189 | -0.01% | 6.185 | 6.193 |
| 2025-11-28 | Viernes | 6.190 | -0.26% | 6.165 | 6.221 |
| 2025-11-27 | Jueves | 6.205 | +0.35% | 6.164 | 6.212 |
| 2025-11-26 | Miércoles | 6.184 | -0.71% | 6.182 | 6.243 |
| 2025-11-25 | Martes | 6.228 | +0.15% | 6.191 | 6.262 |
| 2025-11-24 | Lunes | 6.218 | -0.03% | 6.203 | 6.241 |
| 2025-11-22 | Sábado | 6.220 | +0.02% | 6.218 | 6.224 |
| 2025-11-21 | Viernes | 6.219 | +0.93% | 6.136 | 6.242 |
2025-11-20*  Día festivo en Brasil Día festivo en Brasil | Jueves | 6.162 | +0.22% | 6.130 | 6.164 |
| 2025-11-19 | Miércoles | 6.148 | -0.22% | 6.144 | 6.183 |
| 2025-11-18 | Martes | 6.162 | -0.23% | 6.157 | 6.197 |
| 2025-11-17 | Lunes | 6.176 | +0.34% | 6.140 | 6.178 |
| 2025-11-15* Día festivo en Brasil Día festivo en Brasil | Sábado | 6.155 | +0.03% | 6.154 | 6.158 |
| 2025-11-14 | Viernes | 6.153 | -0.17% | 6.125 | 6.185 |
| 2025-11-13 | Jueves | 6.164 | +0.54% | 6.129 | 6.170 |
| 2025-11-12 | Miércoles | 6.131 | +0.38% | 6.096 | 6.147 |
| 2025-11-11 | Martes | 6.108 | -0.44% | 6.106 | 6.140 |
| 2025-11-10 | Lunes | 6.135 | -0.49% | 6.131 | 6.175 |
| 2025-11-08 | Sábado | 6.165 | -0.06% | 6.165 | 6.173 |
| 2025-11-07 | Viernes | 6.169 | -0.08% | 6.166 | 6.204 |
| 2025-11-06 | Jueves | 6.174 | +0.26% | 6.151 | 6.186 |
| 2025-11-05 | Miércoles | 6.158 | -0.63% | 6.149 | 6.212 |
| 2025-11-04 | Martes | 6.197 | +0.43% | 6.154 | 6.202 |
| 2025-11-03 | Lunes | 6.170 | -0.52% | 6.156 | 6.199 |
| 2025-11-01 | Sábado | 6.202 | +0.03% | 6.198 | 6.204 |
| 2025-10-31 | Viernes | 6.201 | -0.34% | 6.195 | 6.231 |
| 2025-10-30 | Jueves | 6.222 | +0.08% | 6.196 | 6.236 |
| 2025-10-29 | Miércoles | 6.217 | -0.48% | 6.210 | 6.249 |
| 2025-10-28 | Martes | 6.246 | -0.18% | 6.243 | 6.275 |
| 2025-10-27 | Lunes | 6.258 | -0.10% | 6.244 | 6.279 |
| 2025-10-25 | Sábado | 6.264 | -0.13% | 6.262 | 6.273 |
| 2025-10-24 | Viernes | 6.272 | +0.27% | 6.230 | 6.272 |
| 2025-10-23 | Jueves | 6.255 | -0.13% | 6.242 | 6.274 |
| 2025-10-22 | Miércoles | 6.263 | +0.17% | 6.232 | 6.284 |
| 2025-10-21 | Martes | 6.253 | +0.03% | 6.232 | 6.273 |
| 2025-10-20 | Lunes | 6.251 | -0.75% | 6.251 | 6.305 |
| 2025-10-18 | Sábado | 6.298 | -0.17% | 6.297 | 6.310 |
| 2025-10-17 | Viernes | 6.309 | -0.80% | 6.304 | 6.376 |
| 2025-10-16 | Jueves | 6.360 | +0.01% | 6.328 | 6.373 |
| 2025-10-15 | Miércoles | 6.359 | +0.14% | 6.318 | 6.374 |
| 2025-10-14 | Martes | 6.350 | +0.59% | 6.296 | 6.385 |
| 2025-10-13 | Lunes | 6.313 | -1.22% | 6.298 | 6.423 |
| 2025-10-11 | Sábado | 6.391 | +0.09% | 6.387 | 6.413 |
| 2025-10-10 | Viernes | 6.386 | +2.82% | 6.202 | 6.393 |
| 2025-10-09 | Jueves | 6.210 | -0.06% | 6.183 | 6.233 |
| 2025-10-08 | Miércoles | 6.214 | -0.26% | 6.201 | 6.245 |
| 2025-10-07 | Martes | 6.230 | +0.19% | 6.191 | 6.246 |
| 2025-10-06 | Lunes | 6.218 | -0.57% | 6.216 | 6.262 |
| 2025-10-04 | Sábado | 6.254 | -0.14% | 6.254 | 6.270 |
| 2025-10-03 | Viernes | 6.263 | +0.15% | 6.251 | 6.291 |
| 2025-10-02 | Jueves | 6.254 | +0.04% | 6.241 | 6.277 |
| 2025-10-01 | Miércoles | 6.251 | +0.11% | 6.222 | 6.263 |
| 2025-09-30 | Martes | 6.244 | +0.06% | 6.228 | 6.266 |
| 2025-09-29 | Lunes | 6.240 | -0.34% | 6.229 | 6.272 |
| 2025-09-27 | Sábado | 6.261 | +0.14% | 6.251 | 6.263 |
| 2025-09-26 | Viernes | 6.252 | -0.07% | 6.239 | 6.267 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.