Euro a reales brasileños
PRECIO HOY
R$5.919
0.14% +0.00798
Mínimo R$5.907
Máximo R$5.929
Apertura R$5.910
Cierre R$5.919
Verificado hace 3 minutos - Jun. 16, 6:16 pm EDT
VARIACIÓN
| 1 semana: | -1.11% |
| 1 mes: | +1.10% |
| 6 meses: | -8.00% |
| 1 año: | -6.88% |
Al cierre del 16 de junio de 2026, el euro cotizó a R$5.911 reales brasileños en el mercado spot, aumentando 0.74% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$5.852 reales y un máximo de R$5.919 reales.
El euro ha bajado 0.067 reales (-1.11%) en la última semana y ha subido 0.064 reales (+1.1%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 6.88% respecto a la cotización de $6.348 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 5.911 | +0.74% | 5.852 | 5.919 |
| 2026-06-15 | Lunes | 5.867 | +0.17% | 5.841 | 5.901 |
| 2026-06-14 | Domingo | 5.857 | -0.97% | 5.839 | 5.935 |
| 2026-06-13 | Sábado | 5.914 | +1.04% | 5.847 | 5.919 |
| 2026-06-12 | Viernes | 5.853 | -0.83% | 5.853 | 5.935 |
| 2026-06-11 | Jueves | 5.902 | -1.35% | 5.897 | 6.004 |
| 2026-06-10 | Miércoles | 5.983 | +0.10% | 5.949 | 6.004 |
| 2026-06-09 | Martes | 5.977 | -0.26% | 5.961 | 6.013 |
| 2026-06-08 | Lunes | 5.993 | +0.52% | 5.913 | 5.993 |
| 2026-06-07 | Domingo | 5.961 | +0.05% | 5.910 | 5.980 |
| 2026-06-06 | Sábado | 5.958 | 0.00% | 5.914 | 5.976 |
| 2026-06-05 | Viernes | 5.958 | +1.36% | 5.876 | 5.964 |
2026-06-04*  Día festivo en Brasil Día festivo en Brasil | Jueves | 5.878 | +0.03% | 5.869 | 5.918 |
| 2026-06-03 | Miércoles | 5.876 | +0.78% | 5.809 | 5.904 |
| 2026-06-02 | Martes | 5.831 | -0.33% | 5.815 | 5.872 |
| 2026-06-01 | Lunes | 5.850 | -0.49% | 5.832 | 5.896 |
| 2026-05-31 | Domingo | 5.879 | -0.11% | 5.865 | 5.891 |
| 2026-05-30 | Sábado | 5.886 | +0.13% | 5.865 | 5.893 |
| 2026-05-29 | Viernes | 5.878 | +0.07% | 5.863 | 5.915 |
| 2026-05-28 | Jueves | 5.874 | -0.16% | 5.854 | 5.906 |
| 2026-05-27 | Miércoles | 5.884 | +0.45% | 5.842 | 5.907 |
| 2026-05-26 | Martes | 5.857 | +0.26% | 5.822 | 5.863 |
| 2026-05-25 | Lunes | 5.842 | -0.07% | 5.817 | 5.869 |
| 2026-05-24 | Domingo | 5.846 | +0.46% | 5.816 | 5.871 |
| 2026-05-23 | Sábado | 5.819 | -0.51% | 5.813 | 5.862 |
| 2026-05-22 | Viernes | 5.849 | +0.55% | 5.799 | 5.849 |
| 2026-05-21 | Jueves | 5.816 | -0.02% | 5.788 | 5.835 |
| 2026-05-20 | Miércoles | 5.818 | -0.74% | 5.809 | 5.878 |
| 2026-05-19 | Martes | 5.861 | +0.71% | 5.796 | 5.866 |
| 2026-05-18 | Lunes | 5.820 | -1.14% | 5.815 | 5.905 |
| 2026-05-17 | Domingo | 5.887 | +0.69% | 5.831 | 5.907 |
| 2026-05-16 | Sábado | 5.846 | -0.65% | 5.833 | 5.907 |
| 2026-05-15 | Viernes | 5.884 | +1.18% | 5.792 | 5.919 |
| 2026-05-14 | Jueves | 5.815 | -0.96% | 5.813 | 5.904 |
| 2026-05-13 | Miércoles | 5.872 | +2.15% | 5.724 | 5.876 |
| 2026-05-12 | Martes | 5.748 | -0.36% | 5.730 | 5.786 |
| 2026-05-11 | Lunes | 5.769 | -0.02% | 5.742 | 5.795 |
| 2026-05-10 | Domingo | 5.770 | -0.25% | 5.758 | 5.795 |
| 2026-05-09 | Sábado | 5.785 | +0.17% | 5.758 | 5.793 |
| 2026-05-08 | Viernes | 5.775 | +0.01% | 5.760 | 5.815 |
| 2026-05-07 | Jueves | 5.775 | -0.21% | 5.766 | 5.812 |
| 2026-05-06 | Miércoles | 5.787 | +0.74% | 5.735 | 5.801 |
| 2026-05-05 | Martes | 5.745 | -1.16% | 5.742 | 5.839 |
| 2026-05-04 | Lunes | 5.812 | -0.06% | 5.795 | 5.836 |
| 2026-05-03 | Domingo | 5.815 | -0.47% | 5.808 | 5.853 |
| 2026-05-02 | Sábado | 5.843 | +0.18% | 5.802 | 5.860 |
| 2026-05-01* Día festivo en Brasil Día festivo en Brasil | Viernes | 5.832 | +0.28% | 5.807 | 5.865 |
| 2026-04-30 | Jueves | 5.816 | -0.38% | 5.811 | 5.869 |
| 2026-04-29 | Miércoles | 5.838 | +0.16% | 5.818 | 5.861 |
| 2026-04-28 | Martes | 5.829 | -0.25% | 5.821 | 5.868 |
| 2026-04-27 | Lunes | 5.844 | +0.30% | 5.822 | 5.904 |
| 2026-04-26 | Domingo | 5.826 | -0.21% | 5.815 | 5.865 |
| 2026-04-25 | Sábado | 5.839 | -0.17% | 5.836 | 5.869 |
| 2026-04-24 | Viernes | 5.849 | -0.26% | 5.833 | 5.954 |
| 2026-04-23 | Jueves | 5.864 | +0.74% | 5.785 | 5.866 |
| 2026-04-22 | Miércoles | 5.821 | -0.48% | 5.808 | 5.906 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 5.849 | -0.07% | 5.823 | 5.859 |
| 2026-04-20 | Lunes | 5.853 | +0.06% | 5.842 | 5.948 |
| 2026-04-19 | Domingo | 5.850 | -0.22% | 5.842 | 5.869 |
| 2026-04-18 | Sábado | 5.863 | +0.10% | 5.853 | 5.874 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.