Euro a reales brasileños
PRECIO HOY
R$5.884
0.65% +0.0382
Mínimo R$5.831
Máximo R$5.885
Apertura R$5.846
Cierre R$5.884
Verificado hace 6 minutos - May. 17, 5:31 am EDT
VARIACIÓN
| 1 semana: | +1.32% |
| 1 mes: | -0.19% |
| 6 meses: | -5.34% |
| 1 año: | -7.75% |
Al cierre del 16 de mayo de 2026, el euro cotizó a R$5.846 reales brasileños en el mercado spot, disminuyendo 0.65% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$5.833 reales y un máximo de R$5.907 reales.
El euro ha subido 0.076 reales (+1.32%) en la última semana y ha bajado 0.011 reales (-0.19%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 7.75% respecto a la cotización de $6.337 el 17 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-16 | Sábado | 5.846 | -0.65% | 5.833 | 5.907 |
| 2026-05-15 | Viernes | 5.884 | +1.18% | 5.792 | 5.919 |
| 2026-05-14 | Jueves | 5.815 | -0.96% | 5.813 | 5.904 |
| 2026-05-13 | Miércoles | 5.872 | +2.15% | 5.724 | 5.876 |
| 2026-05-12 | Martes | 5.748 | -0.36% | 5.730 | 5.786 |
| 2026-05-11 | Lunes | 5.769 | -0.02% | 5.742 | 5.795 |
| 2026-05-10 | Domingo | 5.770 | -0.25% | 5.758 | 5.795 |
| 2026-05-09 | Sábado | 5.785 | +0.17% | 5.758 | 5.793 |
| 2026-05-08 | Viernes | 5.775 | +0.01% | 5.760 | 5.815 |
| 2026-05-07 | Jueves | 5.775 | -0.21% | 5.766 | 5.812 |
| 2026-05-06 | Miércoles | 5.787 | +0.74% | 5.735 | 5.801 |
| 2026-05-05 | Martes | 5.745 | -1.16% | 5.742 | 5.839 |
| 2026-05-04 | Lunes | 5.812 | -0.06% | 5.795 | 5.836 |
| 2026-05-03 | Domingo | 5.815 | -0.47% | 5.808 | 5.853 |
| 2026-05-02 | Sábado | 5.843 | +0.18% | 5.802 | 5.860 |
2026-05-01*  Día festivo en Brasil Día festivo en Brasil | Viernes | 5.832 | +0.28% | 5.807 | 5.865 |
| 2026-04-30 | Jueves | 5.816 | -0.38% | 5.811 | 5.869 |
| 2026-04-29 | Miércoles | 5.838 | +0.16% | 5.818 | 5.861 |
| 2026-04-28 | Martes | 5.829 | -0.25% | 5.821 | 5.868 |
| 2026-04-27 | Lunes | 5.844 | +0.30% | 5.822 | 5.904 |
| 2026-04-26 | Domingo | 5.826 | -0.21% | 5.815 | 5.865 |
| 2026-04-25 | Sábado | 5.839 | -0.17% | 5.836 | 5.869 |
| 2026-04-24 | Viernes | 5.849 | -0.26% | 5.833 | 5.954 |
| 2026-04-23 | Jueves | 5.864 | +0.74% | 5.785 | 5.866 |
| 2026-04-22 | Miércoles | 5.821 | -0.48% | 5.808 | 5.906 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 5.849 | -0.07% | 5.823 | 5.859 |
| 2026-04-20 | Lunes | 5.853 | +0.06% | 5.842 | 5.948 |
| 2026-04-19 | Domingo | 5.850 | -0.22% | 5.842 | 5.869 |
| 2026-04-18 | Sábado | 5.863 | +0.10% | 5.853 | 5.874 |
| 2026-04-17 | Viernes | 5.857 | -0.43% | 5.856 | 5.898 |
| 2026-04-16 | Jueves | 5.882 | -0.16% | 5.873 | 5.902 |
| 2026-04-15 | Miércoles | 5.892 | +0.06% | 5.866 | 5.903 |
| 2026-04-14 | Martes | 5.888 | +0.22% | 5.867 | 5.913 |
| 2026-04-13 | Lunes | 5.876 | +0.39% | 5.839 | 5.905 |
| 2026-04-12 | Domingo | 5.853 | -0.59% | 5.829 | 5.912 |
| 2026-04-11 | Sábado | 5.888 | +0.33% | 5.865 | 5.924 |
| 2026-04-10 | Viernes | 5.868 | -0.99% | 5.868 | 5.994 |
| 2026-04-09 | Jueves | 5.927 | -0.33% | 5.923 | 6.011 |
| 2026-04-08 | Miércoles | 5.947 | -0.52% | 5.932 | 6.057 |
| 2026-04-07 | Martes | 5.978 | +0.70% | 5.925 | 5.986 |
| 2026-04-06 | Lunes | 5.936 | -0.08% | 5.934 | 5.992 |
| 2026-04-05* Día festivo en Brasil Día festivo en Brasil | Domingo | 5.941 | -0.59% | 5.890 | 5.991 |
| 2026-04-04 | Sábado | 5.977 | +0.68% | 5.932 | 5.983 |
| 2026-04-03* Día festivo en Brasil Día festivo en Brasil | Viernes | 5.936 | -0.26% | 5.930 | 5.966 |
| 2026-04-02 | Jueves | 5.952 | -0.39% | 5.937 | 5.986 |
| 2026-04-01 | Miércoles | 5.975 | -0.21% | 5.971 | 6.032 |
| 2026-03-31 | Martes | 5.987 | -0.44% | 5.985 | 6.051 |
| 2026-03-30 | Lunes | 6.014 | -0.33% | 5.996 | 6.063 |
| 2026-03-29 | Domingo | 6.033 | -0.18% | 6.023 | 6.060 |
| 2026-03-28 | Sábado | 6.045 | +0.16% | 6.028 | 6.073 |
| 2026-03-27 | Viernes | 6.035 | -0.32% | 6.019 | 6.072 |
| 2026-03-26 | Jueves | 6.055 | +0.25% | 6.014 | 6.066 |
| 2026-03-25 | Miércoles | 6.040 | -0.85% | 6.029 | 6.111 |
| 2026-03-24 | Martes | 6.092 | +0.05% | 6.055 | 6.116 |
| 2026-03-23 | Lunes | 6.089 | -0.76% | 6.063 | 6.215 |
| 2026-03-22 | Domingo | 6.136 | +0.01% | 6.123 | 6.160 |
| 2026-03-21 | Sábado | 6.135 | -0.09% | 6.125 | 6.170 |
| 2026-03-20 | Viernes | 6.140 | +1.54% | 6.028 | 6.150 |
| 2026-03-19 | Jueves | 6.047 | +0.55% | 5.989 | 6.101 |
| 2026-03-18 | Miércoles | 6.014 | +0.19% | 5.978 | 6.024 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.