Euro a reales brasileños
PRECIO HOY
R$6.225
-0.03% -0.00183
Mínimo R$6.215
Máximo R$6.243
Apertura R$6.227
Cierre R$6.225
Verificado hace 3 minutos - Ene. 31, 8:31 am EST
VARIACIÓN
| 1 semana: | -0.28% |
| 1 mes: | -3.43% |
| 6 meses: | -1.96% |
| 1 año: | +1.93% |
Al cierre del 30 de enero de 2026, el euro cotizó a R$6.227 reales brasileños en el mercado spot, aumentando 0.33% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$6.176 reales y un máximo de R$6.258 reales.
El euro ha bajado 0.018 reales (-0.28%) en la última semana y ha bajado 0.221 reales (-3.43%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 1.93% respecto a la cotización de $6.109 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 6.227 | +0.33% | 6.176 | 6.258 |
| 2026-01-29 | Jueves | 6.207 | -0.18% | 6.183 | 6.253 |
| 2026-01-28 | Miércoles | 6.218 | -0.30% | 6.188 | 6.261 |
| 2026-01-27 | Martes | 6.236 | -0.58% | 6.228 | 6.314 |
| 2026-01-26 | Lunes | 6.273 | -0.06% | 6.250 | 6.354 |
| 2026-01-25 | Domingo | 6.277 | +0.37% | 6.241 | 6.283 |
| 2026-01-24 | Sábado | 6.254 | +0.15% | 6.239 | 6.266 |
| 2026-01-23 | Viernes | 6.245 | +0.65% | 6.197 | 6.246 |
| 2026-01-22 | Jueves | 6.205 | -0.24% | 6.202 | 6.260 |
| 2026-01-21 | Miércoles | 6.220 | -1.30% | 6.208 | 6.311 |
| 2026-01-20 | Martes | 6.302 | +0.89% | 6.244 | 6.373 |
| 2026-01-19 | Lunes | 6.246 | +0.45% | 6.215 | 6.257 |
| 2026-01-18 | Domingo | 6.217 | -0.27% | 6.208 | 6.238 |
| 2026-01-17 | Sábado | 6.234 | +0.05% | 6.226 | 6.239 |
| 2026-01-16 | Viernes | 6.231 | -0.05% | 6.224 | 6.264 |
| 2026-01-15 | Jueves | 6.234 | -0.80% | 6.217 | 6.290 |
| 2026-01-14 | Miércoles | 6.284 | +0.35% | 6.240 | 6.308 |
| 2026-01-13 | Martes | 6.262 | -0.11% | 6.259 | 6.280 |
| 2026-01-12 | Lunes | 6.270 | +0.35% | 6.240 | 6.328 |
| 2026-01-11 | Domingo | 6.248 | -0.07% | 6.244 | 6.264 |
| 2026-01-10 | Sábado | 6.252 | +0.16% | 6.239 | 6.255 |
| 2026-01-09 | Viernes | 6.243 | -0.56% | 6.227 | 6.293 |
| 2026-01-08 | Jueves | 6.278 | -0.23% | 6.270 | 6.304 |
| 2026-01-07 | Miércoles | 6.293 | +0.03% | 6.272 | 6.315 |
| 2026-01-06 | Martes | 6.291 | -0.77% | 6.273 | 6.354 |
| 2026-01-05 | Lunes | 6.339 | -0.27% | 6.319 | 6.376 |
| 2026-01-03 | Sábado | 6.356 | +0.02% | 6.341 | 6.388 |
| 2026-01-02 | Viernes | 6.355 | -1.51% | 6.349 | 6.509 |
2026-01-01*  Día festivo en Brasil Día festivo en Brasil | Jueves | 6.452 | -0.11% | 6.442 | 6.483 |
| 2025-12-31 | Miércoles | 6.459 | +0.17% | 6.422 | 6.462 |
| 2025-12-30 | Martes | 6.448 | -1.64% | 6.445 | 6.569 |
| 2025-12-29 | Lunes | 6.556 | +0.44% | 6.521 | 6.580 |
| 2025-12-27 | Sábado | 6.527 | -0.05% | 6.521 | 6.534 |
| 2025-12-26 | Viernes | 6.530 | +0.35% | 6.495 | 6.557 |
| 2025-12-25 | Jueves | 6.507 | +0.03% | 6.503 | 6.520 |
| 2025-12-24 | Miércoles | 6.505 | -0.25% | 6.501 | 6.528 |
| 2025-12-23 | Martes | 6.521 | -0.67% | 6.514 | 6.625 |
| 2025-12-22 | Lunes | 6.565 | +1.13% | 6.481 | 6.591 |
| 2025-12-20 | Sábado | 6.492 | +0.13% | 6.481 | 6.498 |
| 2025-12-19 | Viernes | 6.484 | +0.13% | 6.446 | 6.497 |
| 2025-12-18 | Jueves | 6.475 | -0.15% | 6.452 | 6.513 |
| 2025-12-17 | Miércoles | 6.485 | +0.94% | 6.411 | 6.499 |
| 2025-12-16 | Martes | 6.425 | +0.88% | 6.357 | 6.449 |
| 2025-12-15 | Lunes | 6.369 | +0.10% | 6.327 | 6.371 |
| 2025-12-13 | Sábado | 6.362 | +0.13% | 6.352 | 6.370 |
| 2025-12-12 | Viernes | 6.354 | +0.10% | 6.313 | 6.369 |
| 2025-12-11 | Jueves | 6.347 | -0.59% | 6.343 | 6.435 |
| 2025-12-10 | Miércoles | 6.385 | +0.96% | 6.308 | 6.400 |
| 2025-12-09 | Martes | 6.324 | +0.22% | 6.296 | 6.390 |
| 2025-12-08 | Lunes | 6.310 | -0.36% | 6.274 | 6.367 |
| 2025-12-06 | Sábado | 6.333 | +0.05% | 6.322 | 6.354 |
| 2025-12-05 | Viernes | 6.329 | +2.29% | 6.173 | 6.378 |
| 2025-12-04 | Jueves | 6.187 | -0.25% | 6.169 | 6.213 |
| 2025-12-03 | Miércoles | 6.203 | +0.11% | 6.171 | 6.248 |
| 2025-12-02 | Martes | 6.196 | -0.42% | 6.182 | 6.244 |
| 2025-12-01 | Lunes | 6.222 | +0.54% | 6.182 | 6.277 |
| 2025-11-29 | Sábado | 6.189 | -0.01% | 6.185 | 6.193 |
| 2025-11-28 | Viernes | 6.190 | -0.26% | 6.165 | 6.221 |
| 2025-11-27 | Jueves | 6.205 | +0.35% | 6.164 | 6.212 |
| 2025-11-26 | Miércoles | 6.184 | -0.71% | 6.182 | 6.243 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.