Con corte al 17 de marzo, el euro cotiza a 1.624 dólares australianos. El precio ha bajado 0.136 dólares (-7.71%) desde el inicio del año, cuando cotizaba a €1.76. El precio promedio ha sido de $1.69.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el euro cerró a 1.760 dólares australianos, fluctuando entre 1.759 y 1.767 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1.760 | +0.002 | +0.09% | 1.759 | 1.767 |
| 2026-01-02 | Viernes | 1.753 | -0.007 | -0.39% | 1.749 | 1.762 |
| 2026-01-03 | Sábado | 1.751 | -0.002 | -0.12% | 1.750 | 1.753 |
| 2026-01-05 | Lunes | 1.746 | -0.004 | -0.25% | 1.743 | 1.755 |
| 2026-01-06 | Martes | 1.736 | -0.010 | -0.57% | 1.735 | 1.747 |
| 2026-01-07 | Miércoles | 1.736 | +0.0001 | +0.01% | 1.729 | 1.739 |
| 2026-01-08 | Jueves | 1.741 | +0.004 | +0.24% | 1.736 | 1.745 |
| 2026-01-09 | Viernes | 1.740 | -0.001 | -0.03% | 1.739 | 1.744 |
| 2026-01-10 | Sábado | 1.740 | -0.0004 | -0.02% | 1.736 | 1.742 |
| 2026-01-11 | Domingo | 1.742 | +0.003 | +0.15% | 1.738 | 1.744 |
| 2026-01-12 | Lunes | 1.738 | -0.004 | -0.22% | 1.737 | 1.744 |
| 2026-01-13 | Martes | 1.744 | +0.005 | +0.29% | 1.736 | 1.744 |
| 2026-01-14 | Miércoles | 1.742 | -0.001 | -0.08% | 1.738 | 1.746 |
| 2026-01-15 | Jueves | 1.733 | -0.009 | -0.53% | 1.730 | 1.746 |
| 2026-01-16 | Viernes | 1.735 | +0.002 | +0.13% | 1.731 | 1.738 |
| 2026-01-17 | Sábado | 1.737 | +0.002 | +0.09% | 1.735 | 1.737 |
| 2026-01-18 | Domingo | 1.736 | -0.001 | -0.04% | 1.729 | 1.737 |
| 2026-01-19 | Lunes | 1.734 | -0.002 | -0.11% | 1.732 | 1.740 |
| 2026-01-20 | Martes | 1.740 | +0.006 | +0.32% | 1.731 | 1.745 |
| 2026-01-21 | Miércoles | 1.729 | -0.011 | -0.63% | 1.728 | 1.742 |
| 2026-01-22 | Jueves | 1.717 | -0.012 | -0.68% | 1.716 | 1.729 |
| 2026-01-23 | Viernes | 1.715 | -0.002 | -0.11% | 1.710 | 1.719 |
| 2026-01-24 | Sábado | 1.716 | +0.001 | +0.07% | 1.714 | 1.721 |
| 2026-01-25 | Domingo | 1.713 | -0.003 | -0.18% | 1.707 | 1.718 |
| 2026-01-26 | Lunes | 1.717 | +0.004 | +0.23% | 1.711 | 1.720 |
| 2026-01-27 | Martes | 1.716 | -0.001 | -0.06% | 1.714 | 1.719 |
| 2026-01-28 | Miércoles | 1.703 | -0.013 | -0.75% | 1.702 | 1.722 |
| 2026-01-29 | Jueves | 1.701 | -0.003 | -0.15% | 1.690 | 1.710 |
| 2026-01-30 | Viernes | 1.702 | +0.002 | +0.09% | 1.695 | 1.708 |
| 2026-01-31 | Sábado | 1.701 | -0.001 | -0.04% | 1.698 | 1.703 |
| 2026-02-01 | Domingo | 1.705 | +0.004 | +0.23% | 1.697 | 1.707 |
| 2026-02-02 | Lunes | 1.697 | -0.008 | -0.48% | 1.695 | 1.715 |
| 2026-02-03 | Martes | 1.686 | -0.011 | -0.66% | 1.676 | 1.698 |
| 2026-02-04 | Miércoles | 1.687 | +0.001 | +0.08% | 1.680 | 1.692 |
| 2026-02-05 | Jueves | 1.695 | +0.007 | +0.42% | 1.684 | 1.698 |
| 2026-02-06 | Viernes | 1.684 | -0.010 | -0.60% | 1.683 | 1.706 |
| 2026-02-07 | Sábado | 1.685 | +0.001 | +0.06% | 1.683 | 1.693 |
| 2026-02-08 | Domingo | 1.685 | 0.000 | +0.001% | 1.685 | 1.686 |
| 2026-02-09 | Lunes | 1.680 | -0.006 | -0.33% | 1.678 | 1.691 |
| 2026-02-10 | Martes | 1.681 | +0.001 | +0.09% | 1.679 | 1.685 |
| 2026-02-11 | Miércoles | 1.666 | -0.015 | -0.89% | 1.664 | 1.683 |
| 2026-02-12 | Jueves | 1.673 | +0.007 | +0.39% | 1.662 | 1.675 |
| 2026-02-13 | Viernes | 1.678 | +0.005 | +0.32% | 1.672 | 1.683 |
| 2026-02-14 | Sábado | 1.675 | -0.003 | -0.16% | 1.675 | 1.680 |
| 2026-02-15 | Domingo | 1.679 | +0.004 | +0.23% | 1.674 | 1.682 |
| 2026-02-16 | Lunes | 1.675 | -0.004 | -0.22% | 1.672 | 1.683 |
| 2026-02-17 | Martes | 1.673 | -0.002 | -0.14% | 1.671 | 1.680 |
| 2026-02-18 | Miércoles | 1.675 | +0.002 | +0.12% | 1.670 | 1.676 |
| 2026-02-19 | Jueves | 1.669 | -0.006 | -0.34% | 1.666 | 1.675 |
| 2026-02-20 | Viernes | 1.664 | -0.005 | -0.30% | 1.663 | 1.675 |
| 2026-02-21 | Sábado | 1.664 | +0.0002 | +0.01% | 1.663 | 1.667 |
| 2026-02-22 | Domingo | 1.666 | +0.002 | +0.10% | 1.661 | 1.667 |
| 2026-02-23 | Lunes | 1.671 | +0.005 | +0.32% | 1.664 | 1.673 |
| 2026-02-24 | Martes | 1.668 | -0.003 | -0.17% | 1.665 | 1.675 |
| 2026-02-25 | Miércoles | 1.658 | -0.011 | -0.64% | 1.657 | 1.669 |
| 2026-02-26 | Jueves | 1.659 | +0.002 | +0.11% | 1.657 | 1.667 |
| 2026-02-27 | Viernes | 1.661 | +0.002 | +0.12% | 1.656 | 1.664 |
| 2026-02-28 | Sábado | 1.660 | -0.001 | -0.08% | 1.658 | 1.662 |
| 2026-03-01 | Domingo | 1.663 | +0.003 | +0.20% | 1.658 | 1.671 |
| 2026-03-02 | Lunes | 1.649 | -0.015 | -0.90% | 1.648 | 1.675 |
| 2026-03-03 | Martes | 1.649 | +0.0002 | +0.01% | 1.643 | 1.662 |
| 2026-03-04 | Miércoles | 1.643 | -0.005 | -0.32% | 1.643 | 1.659 |
| 2026-03-05 | Jueves | 1.658 | +0.014 | +0.86% | 1.643 | 1.660 |
| 2026-03-06 | Viernes | 1.652 | -0.006 | -0.37% | 1.648 | 1.658 |
| 2026-03-07 | Sábado | 1.653 | +0.001 | +0.08% | 1.651 | 1.654 |
| 2026-03-08 | Domingo | 1.652 | -0.001 | -0.04% | 1.647 | 1.658 |
| 2026-03-09 | Lunes | 1.642 | -0.010 | -0.59% | 1.642 | 1.658 |
| 2026-03-10 | Martes | 1.631 | -0.011 | -0.66% | 1.627 | 1.647 |
| 2026-03-11 | Miércoles | 1.617 | -0.014 | -0.85% | 1.613 | 1.632 |
| 2026-03-12 | Jueves | 1.627 | +0.010 | +0.59% | 1.614 | 1.628 |
| 2026-03-13 | Viernes | 1.634 | +0.007 | +0.42% | 1.625 | 1.634 |
| 2026-03-14 | Sábado | 1.641 | +0.007 | +0.43% | 1.626 | 1.649 |
| 2026-03-15 | Domingo | 1.635 | -0.006 | -0.35% | 1.621 | 1.643 |
| 2026-03-16 | Lunes | 1.627 | -0.008 | -0.49% | 1.625 | 1.636 |
| 2026-03-17 | Martes | 1.624 | -0.003 | -0.19% | 1.621 | 1.631 |