Euro a dólares australianos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Australia desde 1986.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1.628 | -7.42% | 1.676 | 1.613 | 1.767 |
| 2025 | 1.758 | +4.88% | 1.752 | 1.636 | 1.856 |
| 2024 | 1.676 | +3.44% | 1.641 | 1.448 | 1.733 |
| 2023 | 1.620 | +3.13% | 1.629 | 1.526 | 1.706 |
| 2022 | 1.571 | +0.37% | 1.516 | 1.428 | 1.623 |
| 2021 | 1.565 | -1.35% | 1.574 | 1.525 | 1.645 |
| 2020 | 1.587 | -0.60% | 1.655 | 1.583 | 1.981 |
| 2019 | 1.596 | -1.86% | 1.610 | 1.568 | 1.679 |
| 2018 | 1.627 | +5.78% | 1.580 | 1.515 | 1.636 |
| 2017 | 1.538 | +5.52% | 1.473 | 1.362 | 1.577 |
| 2016 | 1.457 | -2.31% | 1.488 | 1.407 | 1.625 |
| 2015 | 1.492 | +0.74% | 1.478 | 1.367 | 1.657 |
| 2014 | 1.481 | -3.93% | 1.473 | 1.377 | 1.584 |
| 2013 | 1.541 | +21.45% | 1.378 | 1.221 | 1.560 |
| 2012 | 1.269 | +0.25% | 1.242 | 1.160 | 1.303 |
| 2011 | 1.266 | -3.17% | 1.348 | 1.263 | 1.434 |
| 2010 | 1.308 | -18.06% | 1.443 | 1.291 | 1.597 |
| 2009 | 1.596 | -19.29% | 1.773 | 1.591 | 2.040 |
| 2008 | 1.977 | +18.69% | 1.744 | 1.592 | 2.117 |
| 2007 | 1.666 | -0.40% | 1.635 | 1.547 | 1.746 |
| 2006 | 1.673 | +3.60% | 1.668 | 1.595 | 1.736 |
| 2005 | 1.614 | -6.88% | 1.632 | 1.553 | 1.746 |
| 2004 | 1.734 | +3.54% | 1.690 | 1.566 | 1.783 |
| 2003 | 1.674 | -10.51% | 1.738 | 1.601 | 1.868 |
| 2002 | 1.871 | +7.25% | 1.739 | 1.624 | 1.878 |
| 2001 | 1.745 | +3.43% | 1.732 | 1.606 | 1.914 |
| 2000 | 1.687 | +9.93% | 1.590 | 1.498 | 1.690 |
| 1999 | 1.534 | -19.84% | 1.652 | 1.516 | 1.936 |
| 1998 | 1.914 | +13.37% | 1.790 | 1.564 | 2.077 |
| 1997 | 1.688 | +7.03% | 1.524 | 1.410 | 1.721 |
| 1996 | 1.577 | -8.31% | 1.600 | 1.516 | 1.741 |
| 1995 | 1.720 | +8.71% | 1.747 | 1.569 | 1.885 |
| 1994 | 1.583 | -3.45% | 1.620 | 1.515 | 1.747 |
| 1993 | 1.639 | -6.17% | 1.722 | 1.546 | 1.858 |
| 1992 | 1.747 | -0.89% | 1.764 | 1.583 | 2.049 |
| 1991 | 1.763 | -0.42% | 1.593 | 1.446 | 1.824 |
| 1990 | 1.770 | +17.10% | 1.634 | 1.485 | 1.842 |
| 1989 | 1.512 | +9.93% | 1.394 | 1.249 | 1.512 |
| 1988 | 1.375 | -24.28% | 1.515 | 1.339 | 1.810 |
| 1987 | 1.816 | +12.30% | 1.649 | 1.554 | 1.820 |
| 1986 | 1.617 | - | 1.554 | 1.285 | 1.698 |
Histórico EUR/AUD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 1.628 | -0.09% | 1.626 | 1.634 |
| 2026-04-30 | Jueves | 1.629 | -0.72% | 1.629 | 1.642 |
| 2026-04-29 | Miércoles | 1.641 | +0.61% | 1.630 | 1.642 |
| 2026-04-28 | Martes | 1.631 | -0.02% | 1.629 | 1.634 |
2026-04-27*  Día festivo en Australia Día festivo en Australia | Lunes | 1.631 | -0.46% | 1.630 | 1.641 |
| 2026-04-26 | Domingo | 1.639 | -0.01% | 1.636 | 1.642 |
| 2026-04-25* Día festivo en Australia Día festivo en Australia | Sábado | 1.639 | -0.02% | 1.638 | 1.641 |
| 2026-04-24 | Viernes | 1.639 | +0.02% | 1.638 | 1.642 |
| 2026-04-23 | Jueves | 1.639 | +0.25% | 1.634 | 1.641 |
| 2026-04-22 | Miércoles | 1.635 | -0.41% | 1.635 | 1.643 |
| 2026-04-21 | Martes | 1.642 | -0.04% | 1.639 | 1.646 |
| 2026-04-20 | Lunes | 1.642 | -0.34% | 1.642 | 1.649 |
| 2026-04-19 | Domingo | 1.648 | +0.38% | 1.639 | 1.650 |
| 2026-04-18 | Sábado | 1.641 | +0.02% | 1.640 | 1.645 |
| 2026-04-17 | Viernes | 1.641 | -0.25% | 1.640 | 1.646 |
| 2026-04-16 | Jueves | 1.645 | -0.02% | 1.641 | 1.648 |
| 2026-04-15 | Miércoles | 1.646 | -0.58% | 1.645 | 1.657 |
| 2026-04-14 | Martes | 1.655 | -0.12% | 1.652 | 1.662 |
| 2026-04-13 | Lunes | 1.657 | -0.38% | 1.655 | 1.669 |
| 2026-04-12 | Domingo | 1.664 | +0.26% | 1.652 | 1.671 |
| 2026-04-11 | Sábado | 1.659 | -0.04% | 1.658 | 1.661 |
| 2026-04-10 | Viernes | 1.660 | +0.51% | 1.651 | 1.660 |
| 2026-04-09 | Jueves | 1.652 | -0.25% | 1.651 | 1.662 |
| 2026-04-08 | Miércoles | 1.656 | -0.40% | 1.650 | 1.665 |
| 2026-04-07 | Martes | 1.662 | -0.36% | 1.662 | 1.671 |
| 2026-04-06* Día festivo en Australia Día festivo en Australia | Lunes | 1.668 | -0.23% | 1.666 | 1.674 |
| 2026-04-05* Día festivo en Australia Día festivo en Australia | Domingo | 1.672 | +0.07% | 1.664 | 1.674 |
| 2026-04-04* Día festivo en Australia Día festivo en Australia | Sábado | 1.671 | -0.08% | 1.670 | 1.673 |
| 2026-04-03* Día festivo en Australia Día festivo en Australia | Viernes | 1.672 | +0.13% | 1.669 | 1.672 |
| 2026-04-02 | Jueves | 1.670 | -0.19% | 1.670 | 1.679 |
| 2026-04-01 | Miércoles | 1.673 | -0.12% | 1.667 | 1.676 |
| 2026-03-31 | Martes | 1.675 | +0.12% | 1.668 | 1.685 |
| 2026-03-30 | Lunes | 1.673 | -0.04% | 1.670 | 1.680 |
| 2026-03-29 | Domingo | 1.674 | -0.23% | 1.668 | 1.678 |
| 2026-03-28 | Sábado | 1.678 | +0.14% | 1.667 | 1.679 |
| 2026-03-27 | Viernes | 1.675 | 0.00% | 1.669 | 1.678 |
| 2026-03-26 | Jueves | 1.675 | +0.68% | 1.662 | 1.675 |
| 2026-03-25 | Miércoles | 1.664 | +0.09% | 1.657 | 1.668 |
| 2026-03-24 | Martes | 1.663 | +0.37% | 1.654 | 1.667 |
| 2026-03-23 | Lunes | 1.656 | +0.57% | 1.645 | 1.668 |
| 2026-03-22 | Domingo | 1.647 | -0.17% | 1.645 | 1.651 |
| 2026-03-21 | Sábado | 1.650 | +0.16% | 1.642 | 1.653 |
| 2026-03-20 | Viernes | 1.647 | +0.75% | 1.629 | 1.648 |
| 2026-03-19 | Jueves | 1.635 | +0.29% | 1.626 | 1.641 |
| 2026-03-18 | Miércoles | 1.630 | +0.39% | 1.620 | 1.631 |
| 2026-03-17 | Martes | 1.624 | -0.19% | 1.621 | 1.631 |
| 2026-03-16 | Lunes | 1.627 | -0.49% | 1.625 | 1.636 |
| 2026-03-15 | Domingo | 1.635 | -0.35% | 1.621 | 1.643 |
| 2026-03-14 | Sábado | 1.641 | +0.43% | 1.626 | 1.649 |
| 2026-03-13 | Viernes | 1.634 | +0.42% | 1.625 | 1.634 |
| 2026-03-12 | Jueves | 1.627 | +0.59% | 1.614 | 1.628 |
| 2026-03-11 | Miércoles | 1.617 | -0.85% | 1.613 | 1.632 |
| 2026-03-10 | Martes | 1.631 | -0.66% | 1.627 | 1.647 |
| 2026-03-09* Día festivo en Australia Día festivo en Australia | Lunes | 1.642 | -0.59% | 1.642 | 1.658 |
| 2026-03-08 | Domingo | 1.652 | -0.04% | 1.647 | 1.658 |
| 2026-03-07 | Sábado | 1.653 | +0.08% | 1.651 | 1.654 |
| 2026-03-06 | Viernes | 1.652 | -0.37% | 1.648 | 1.658 |
| 2026-03-05 | Jueves | 1.658 | +0.86% | 1.643 | 1.660 |
| 2026-03-04 | Miércoles | 1.643 | -0.32% | 1.643 | 1.659 |
| 2026-03-03 | Martes | 1.649 | +0.01% | 1.643 | 1.662 |