Euro a dólares australianos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Australia desde 1986.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1.588 | -9.68% | 1.646 | 1.578 | 1.767 |
| 2025 | 1.758 | +4.88% | 1.752 | 1.636 | 1.856 |
| 2024 | 1.676 | +3.44% | 1.641 | 1.448 | 1.733 |
| 2023 | 1.620 | +3.13% | 1.629 | 1.526 | 1.706 |
| 2022 | 1.571 | +0.37% | 1.516 | 1.428 | 1.623 |
| 2021 | 1.565 | -1.35% | 1.574 | 1.525 | 1.645 |
| 2020 | 1.587 | -0.60% | 1.655 | 1.583 | 1.981 |
| 2019 | 1.596 | -1.86% | 1.610 | 1.568 | 1.679 |
| 2018 | 1.627 | +5.78% | 1.580 | 1.515 | 1.636 |
| 2017 | 1.538 | +5.52% | 1.473 | 1.362 | 1.577 |
| 2016 | 1.457 | -2.31% | 1.488 | 1.407 | 1.625 |
| 2015 | 1.492 | +0.74% | 1.478 | 1.367 | 1.657 |
| 2014 | 1.481 | -3.93% | 1.473 | 1.377 | 1.584 |
| 2013 | 1.541 | +21.45% | 1.378 | 1.221 | 1.560 |
| 2012 | 1.269 | +0.25% | 1.242 | 1.160 | 1.303 |
| 2011 | 1.266 | -3.17% | 1.348 | 1.263 | 1.434 |
| 2010 | 1.308 | -18.06% | 1.443 | 1.291 | 1.597 |
| 2009 | 1.596 | -19.29% | 1.773 | 1.591 | 2.040 |
| 2008 | 1.977 | +18.69% | 1.744 | 1.592 | 2.117 |
| 2007 | 1.666 | -0.40% | 1.635 | 1.547 | 1.746 |
| 2006 | 1.673 | +3.60% | 1.668 | 1.595 | 1.736 |
| 2005 | 1.614 | -6.88% | 1.632 | 1.553 | 1.746 |
| 2004 | 1.734 | +3.54% | 1.690 | 1.566 | 1.783 |
| 2003 | 1.674 | -10.51% | 1.738 | 1.601 | 1.868 |
| 2002 | 1.871 | +7.25% | 1.739 | 1.624 | 1.878 |
| 2001 | 1.745 | +3.43% | 1.732 | 1.606 | 1.914 |
| 2000 | 1.687 | +9.93% | 1.590 | 1.498 | 1.690 |
| 1999 | 1.534 | -19.84% | 1.652 | 1.516 | 1.936 |
| 1998 | 1.914 | +13.37% | 1.790 | 1.564 | 2.077 |
| 1997 | 1.688 | +7.03% | 1.524 | 1.410 | 1.721 |
| 1996 | 1.577 | -8.31% | 1.600 | 1.516 | 1.741 |
| 1995 | 1.720 | +8.71% | 1.747 | 1.569 | 1.885 |
| 1994 | 1.583 | -3.45% | 1.620 | 1.515 | 1.747 |
| 1993 | 1.639 | -6.17% | 1.722 | 1.546 | 1.858 |
| 1992 | 1.747 | -0.89% | 1.764 | 1.583 | 2.049 |
| 1991 | 1.763 | -0.42% | 1.593 | 1.446 | 1.824 |
| 1990 | 1.770 | +17.10% | 1.634 | 1.485 | 1.842 |
| 1989 | 1.512 | +9.93% | 1.394 | 1.249 | 1.512 |
| 1988 | 1.375 | -24.28% | 1.515 | 1.339 | 1.810 |
| 1987 | 1.816 | +12.30% | 1.649 | 1.554 | 1.820 |
| 1986 | 1.617 | - | 1.554 | 1.285 | 1.698 |
Histórico EUR/AUD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1.588 | +0.03% | 1.585 | 1.596 |
| 2026-10-29 | Jueves | 1.587 | +0.39% | 1.578 | 1.590 |
| 2026-10-28 | Miércoles | 1.581 | -0.22% | 1.578 | 1.585 |
| 2026-10-27 | Martes | 1.584 | -0.51% | 1.583 | 1.594 |
| 2026-10-26 | Lunes | 1.592 | -0.11% | 1.591 | 1.598 |
| 2026-10-25 | Domingo | 1.594 | +0.08% | 1.591 | 1.599 |
| 2026-10-24 | Sábado | 1.593 | +0.13% | 1.591 | 1.594 |
| 2026-10-23 | Viernes | 1.591 | -0.45% | 1.590 | 1.601 |
| 2026-10-22 | Jueves | 1.598 | +0.02% | 1.596 | 1.605 |
| 2026-10-21 | Miércoles | 1.598 | -0.44% | 1.596 | 1.606 |
| 2026-10-20 | Martes | 1.605 | -0.11% | 1.603 | 1.609 |
| 2026-10-19 | Lunes | 1.606 | +0.03% | 1.604 | 1.619 |
| 2026-10-18 | Domingo | 1.606 | -0.72% | 1.604 | 1.620 |
| 2026-10-17 | Sábado | 1.618 | -0.04% | 1.616 | 1.619 |
| 2026-10-16 | Viernes | 1.618 | -0.16% | 1.614 | 1.622 |
| 2026-10-15 | Jueves | 1.621 | +1.29% | 1.599 | 1.626 |
| 2026-10-14 | Miércoles | 1.600 | -0.21% | 1.593 | 1.605 |
| 2026-10-13 | Martes | 1.604 | +0.02% | 1.602 | 1.607 |
| 2026-10-12 | Lunes | 1.603 | 0.00% | 1.602 | 1.607 |
| 2026-10-11 | Domingo | 1.603 | -0.02% | 1.602 | 1.610 |
| 2026-10-10 | Sábado | 1.604 | +0.05% | 1.600 | 1.614 |
| 2026-10-09 | Viernes | 1.603 | -0.51% | 1.603 | 1.613 |
| 2026-10-08 | Jueves | 1.611 | +0.21% | 1.607 | 1.612 |
| 2026-10-07 | Miércoles | 1.608 | -0.29% | 1.605 | 1.613 |
| 2026-10-06 | Martes | 1.613 | +0.18% | 1.608 | 1.615 |
2026-10-05*  Día festivo en Australia Día festivo en Australia | Lunes | 1.610 | -0.58% | 1.607 | 1.622 |
| 2026-10-04 | Domingo | 1.619 | 0.00% | 1.616 | 1.621 |
| 2026-10-03 | Sábado | 1.619 | +0.08% | 1.614 | 1.623 |
| 2026-10-02 | Viernes | 1.618 | -0.27% | 1.613 | 1.625 |
| 2026-10-01 | Jueves | 1.622 | -0.58% | 1.621 | 1.633 |
| 2026-09-30 | Miércoles | 1.632 | +0.50% | 1.621 | 1.634 |
| 2026-09-29 | Martes | 1.623 | +0.18% | 1.617 | 1.627 |
| 2026-09-28* Día festivo en Australia Día festivo en Australia | Lunes | 1.621 | -0.19% | 1.617 | 1.625 |
| 2026-09-27 | Domingo | 1.624 | +0.15% | 1.618 | 1.626 |
| 2026-09-26 | Sábado | 1.621 | -0.02% | 1.619 | 1.623 |
| 2026-09-25* Día festivo en Australia Día festivo en Australia | Viernes | 1.622 | -0.10% | 1.620 | 1.625 |
| 2026-09-24 | Jueves | 1.623 | +0.37% | 1.615 | 1.623 |
| 2026-09-23 | Miércoles | 1.617 | +0.50% | 1.608 | 1.620 |
| 2026-09-22 | Martes | 1.609 | -0.07% | 1.608 | 1.615 |
| 2026-09-21 | Lunes | 1.610 | -0.16% | 1.609 | 1.615 |
| 2026-09-20 | Domingo | 1.613 | +0.09% | 1.610 | 1.614 |
| 2026-09-19 | Sábado | 1.611 | -0.02% | 1.611 | 1.613 |
| 2026-09-18 | Viernes | 1.612 | -0.13% | 1.609 | 1.615 |
| 2026-09-17 | Jueves | 1.614 | -0.22% | 1.612 | 1.619 |
| 2026-09-16 | Miércoles | 1.617 | -0.06% | 1.615 | 1.620 |
| 2026-09-15 | Martes | 1.619 | +0.05% | 1.617 | 1.621 |
| 2026-09-14 | Lunes | 1.618 | -0.09% | 1.617 | 1.623 |
| 2026-09-13 | Domingo | 1.619 | +0.11% | 1.615 | 1.620 |
| 2026-09-12 | Sábado | 1.617 | 0.00% | 1.617 | 1.619 |
| 2026-09-11 | Viernes | 1.618 | -0.30% | 1.613 | 1.623 |
| 2026-09-10 | Jueves | 1.622 | +0.66% | 1.611 | 1.623 |
| 2026-09-09 | Miércoles | 1.612 | +0.06% | 1.608 | 1.613 |
| 2026-09-08 | Martes | 1.611 | +0.04% | 1.608 | 1.613 |
| 2026-09-07 | Lunes | 1.610 | -0.19% | 1.609 | 1.613 |
| 2026-09-06 | Domingo | 1.613 | 0.00% | 1.609 | 1.615 |
| 2026-09-05 | Sábado | 1.613 | +0.06% | 1.611 | 1.614 |
| 2026-09-04 | Viernes | 1.612 | -0.16% | 1.608 | 1.617 |
| 2026-09-03 | Jueves | 1.615 | -0.10% | 1.613 | 1.620 |
| 2026-09-02 | Miércoles | 1.616 | -0.40% | 1.616 | 1.625 |
| 2026-09-01 | Martes | 1.623 | +0.10% | 1.618 | 1.624 |