Esta página contiene información detallada sobre el precio histórico del euro en Australia desde 1986.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1.728 | +3.09% | 1.709 | 1.636 | 1.856 |
| 2024 | 1.676 | +3.44% | 1.641 | 1.448 | 1.733 |
| 2023 | 1.620 | +3.13% | 1.629 | 1.526 | 1.706 |
| 2022 | 1.571 | +0.37% | 1.516 | 1.428 | 1.623 |
| 2021 | 1.565 | -1.35% | 1.574 | 1.525 | 1.645 |
| 2020 | 1.587 | -0.60% | 1.655 | 1.583 | 1.981 |
| 2019 | 1.596 | -1.86% | 1.610 | 1.568 | 1.679 |
| 2018 | 1.627 | +5.78% | 1.580 | 1.515 | 1.636 |
| 2017 | 1.538 | +5.52% | 1.473 | 1.362 | 1.577 |
| 2016 | 1.457 | -2.31% | 1.488 | 1.407 | 1.625 |
| 2015 | 1.492 | +0.74% | 1.478 | 1.367 | 1.657 |
| 2014 | 1.481 | -3.93% | 1.473 | 1.377 | 1.584 |
| 2013 | 1.541 | +21.45% | 1.378 | 1.221 | 1.560 |
| 2012 | 1.269 | +0.25% | 1.242 | 1.160 | 1.303 |
| 2011 | 1.266 | -3.17% | 1.348 | 1.263 | 1.434 |
| 2010 | 1.308 | -18.06% | 1.443 | 1.291 | 1.597 |
| 2009 | 1.596 | -19.29% | 1.773 | 1.591 | 2.040 |
| 2008 | 1.977 | +18.69% | 1.744 | 1.592 | 2.117 |
| 2007 | 1.666 | -0.40% | 1.635 | 1.547 | 1.746 |
| 2006 | 1.673 | +3.60% | 1.668 | 1.595 | 1.736 |
| 2005 | 1.614 | -6.88% | 1.632 | 1.553 | 1.746 |
| 2004 | 1.734 | +3.54% | 1.690 | 1.566 | 1.783 |
| 2003 | 1.674 | -10.51% | 1.738 | 1.601 | 1.868 |
| 2002 | 1.871 | +7.25% | 1.739 | 1.624 | 1.878 |
| 2001 | 1.745 | +3.43% | 1.732 | 1.606 | 1.914 |
| 2000 | 1.687 | +9.93% | 1.590 | 1.498 | 1.690 |
| 1999 | 1.534 | -19.84% | 1.652 | 1.516 | 1.936 |
| 1998 | 1.914 | +13.37% | 1.790 | 1.564 | 2.077 |
| 1997 | 1.688 | +7.03% | 1.524 | 1.410 | 1.721 |
| 1996 | 1.577 | -8.31% | 1.600 | 1.516 | 1.741 |
| 1995 | 1.720 | +8.71% | 1.747 | 1.569 | 1.885 |
| 1994 | 1.583 | -3.45% | 1.620 | 1.515 | 1.747 |
| 1993 | 1.639 | -6.17% | 1.722 | 1.546 | 1.858 |
| 1992 | 1.747 | -0.89% | 1.764 | 1.583 | 2.049 |
| 1991 | 1.763 | -0.42% | 1.593 | 1.446 | 1.824 |
| 1990 | 1.770 | +17.10% | 1.634 | 1.485 | 1.842 |
| 1989 | 1.512 | +9.93% | 1.394 | 1.249 | 1.512 |
| 1988 | 1.375 | -24.28% | 1.515 | 1.339 | 1.810 |
| 1987 | 1.816 | +12.30% | 1.649 | 1.554 | 1.820 |
| 1986 | 1.617 | - | 1.554 | 1.285 | 1.698 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-05-13 | Martes | 1.728 | -0.61% | 1.725 | 1.745 |
| 2025-05-12 | Lunes | 1.739 | -0.86% | 1.731 | 1.752 |
| 2025-05-10 | Sábado | 1.754 | +0.03% | 1.754 | 1.754 |
| 2025-05-09 | Viernes | 1.753 | -0.01% | 1.751 | 1.758 |
| 2025-05-08 | Jueves | 1.753 | -0.31% | 1.750 | 1.763 |
| 2025-05-07 | Miércoles | 1.759 | +0.54% | 1.738 | 1.762 |
| 2025-05-06 | Martes | 1.749 | +0.04% | 1.746 | 1.758 |
| 2025-05-05 | Lunes | 1.749 | -0.23% | 1.746 | 1.759 |
| 2025-05-03 | Sábado | 1.753 | +0.05% | 1.753 | 1.753 |
| 2025-05-02 | Viernes | 1.752 | -0.88% | 1.751 | 1.770 |
| 2025-05-01 | Jueves | 1.767 | -0.04% | 1.760 | 1.775 |
| 2025-04-30 | Miércoles | 1.768 | -0.84% | 1.767 | 1.788 |
| 2025-04-29 | Martes | 1.783 | +0.48% | 1.770 | 1.789 |
| 2025-04-28 | Lunes | 1.775 | -0.10% | 1.771 | 1.782 |
| 2025-04-26 | Sábado | 1.776 | +0.05% | 1.776 | 1.776 |
| 2025-04-25 | Viernes | 1.776 | -0.06% | 1.765 | 1.781 |
| 2025-04-24 | Jueves | 1.777 | -0.15% | 1.775 | 1.787 |
| 2025-04-23 | Miércoles | 1.779 | -0.74% | 1.766 | 1.794 |
| 2025-04-22 | Martes | 1.793 | -0.09% | 1.786 | 1.798 |
| 2025-04-21 | Lunes | 1.794 | +0.45% | 1.790 | 1.802 |
| 2025-04-19 | Sábado | 1.786 | +0.03% | 1.786 | 1.786 |
| 2025-04-18 | Viernes | 1.786 | +0.44% | 1.777 | 1.789 |
| 2025-04-17 | Jueves | 1.778 | -0.57% | 1.776 | 1.794 |
| 2025-04-16 | Miércoles | 1.788 | +0.60% | 1.774 | 1.794 |
| 2025-04-15 | Martes | 1.777 | -0.85% | 1.771 | 1.797 |
| 2025-04-14 | Lunes | 1.793 | -0.72% | 1.791 | 1.811 |
| 2025-04-12 | Sábado | 1.806 | -0.02% | 1.804 | 1.806 |
| 2025-04-11 | Viernes | 1.806 | +0.36% | 1.796 | 1.845 |
| 2025-04-10 | Jueves | 1.800 | +1.12% | 1.770 | 1.815 |
| 2025-04-09 | Miércoles | 1.780 | -3.24% | 1.775 | 1.856 |