Euro a dólares australianos - Histórico

Esta página contiene información detallada sobre el precio histórico del euro en Australia desde 1986.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 1.657 +2.28% 1.647 1.613 1.668
2023 1.620 +3.13% 1.629 1.526 1.706
2022 1.571 +0.37% 1.516 1.428 1.623
2021 1.565 -1.35% 1.574 1.525 1.645
2020 1.587 -0.60% 1.655 1.583 1.981
2019 1.596 -1.86% 1.610 1.568 1.679
2018 1.627 +5.78% 1.580 1.515 1.636
2017 1.538 +5.52% 1.473 1.362 1.577
2016 1.457 -2.31% 1.488 1.407 1.625
2015 1.492 +0.74% 1.478 1.367 1.657
2014 1.481 -3.93% 1.473 1.377 1.584
2013 1.541 +21.45% 1.378 1.221 1.560
2012 1.269 +0.25% 1.242 1.160 1.303
2011 1.266 -3.17% 1.348 1.263 1.434
2010 1.308 -18.06% 1.443 1.291 1.597
2009 1.596 -19.29% 1.773 1.591 2.040
2008 1.977 +18.69% 1.744 1.592 2.117
2007 1.666 -0.40% 1.635 1.547 1.746
2006 1.673 +3.60% 1.668 1.595 1.736
2005 1.614 -6.88% 1.632 1.553 1.746
2004 1.734 +3.54% 1.690 1.566 1.783
2003 1.674 -10.51% 1.738 1.601 1.868
2002 1.871 +7.25% 1.739 1.624 1.878
2001 1.745 +3.43% 1.732 1.606 1.914
2000 1.687 +9.93% 1.590 1.498 1.690
1999 1.534 -19.84% 1.652 1.516 1.936
1998 1.914 +13.37% 1.790 1.564 2.077
1997 1.688 +7.03% 1.524 1.410 1.721
1996 1.577 -8.31% 1.600 1.516 1.741
1995 1.720 +8.71% 1.747 1.569 1.885
1994 1.583 -3.45% 1.620 1.515 1.747
1993 1.639 -6.17% 1.722 1.546 1.858
1992 1.747 -0.89% 1.764 1.583 2.049
1991 1.763 -0.42% 1.593 1.446 1.824
1990 1.770 +17.10% 1.634 1.485 1.842
1989 1.512 +9.93% 1.394 1.249 1.512
1988 1.375 -24.28% 1.515 1.339 1.810
1987 1.816 +12.30% 1.649 1.554 1.820
1986 1.617 - 1.554 1.285 1.698

Histórico EUR/AUD - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-02-27 Martes 1.657 -0.13% 1.655 1.663
2024-02-26 Lunes 1.660 +0.66% 1.648 1.661
2024-02-24 Sábado 1.649 +0.01% 1.648 1.650
2024-02-23 Viernes 1.649 -0.15% 1.646 1.651
2024-02-22 Jueves 1.651 -0.08% 1.647 1.654
2024-02-21 Miércoles 1.652 +0.15% 1.646 1.653
2024-02-20 Martes 1.650 +0.08% 1.645 1.651
2024-02-19 Lunes 1.649 -0.08% 1.646 1.651
2024-02-17 Sábado 1.650 +0.01% 1.649 1.651
2024-02-16 Viernes 1.650 -0.09% 1.648 1.654
2024-02-15 Jueves 1.651 -0.11% 1.649 1.656
2024-02-14 Miércoles 1.653 -0.47% 1.651 1.661
2024-02-13 Martes 1.661 +0.66% 1.649 1.661
2024-02-12 Lunes 1.650 -0.21% 1.648 1.656
2024-02-10 Sábado 1.653 -0.02% 1.653 1.654
2024-02-09 Viernes 1.654 -0.43% 1.652 1.661
2024-02-08 Jueves 1.661 +0.48% 1.649 1.661
2024-02-07 Miércoles 1.653 +0.21% 1.646 1.653
2024-02-06 Martes 1.649 -0.49% 1.648 1.658
2024-02-05 Lunes 1.657 +0.08% 1.653 1.660
2024-02-02 Viernes 1.656 +0.11% 1.646 1.658
2024-02-01 Jueves 1.654 +0.64% 1.643 1.661
2024-01-31 Miércoles 1.644 +0.10% 1.641 1.650
2024-01-30 Martes 1.642 +0.15% 1.635 1.648
2024-01-29 Lunes 1.640 -0.60% 1.638 1.651
2024-01-26 Viernes 1.650 +0.19% 1.643 1.652
2024-01-25 Jueves 1.647 -0.50% 1.643 1.657
2024-01-24 Miércoles 1.655 +0.27% 1.648 1.655
2024-01-23 Martes 1.650 -0.35% 1.647 1.657
2024-01-22 Lunes 1.656 +0.28% 1.649 1.657