Euro a dólares australianos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Australia desde 1986.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1.762 | +5.12% | 1.751 | 1.636 | 1.856 |
| 2024 | 1.676 | +3.44% | 1.641 | 1.448 | 1.733 |
| 2023 | 1.620 | +3.13% | 1.629 | 1.526 | 1.706 |
| 2022 | 1.571 | +0.37% | 1.516 | 1.428 | 1.623 |
| 2021 | 1.565 | -1.35% | 1.574 | 1.525 | 1.645 |
| 2020 | 1.587 | -0.60% | 1.655 | 1.583 | 1.981 |
| 2019 | 1.596 | -1.86% | 1.610 | 1.568 | 1.679 |
| 2018 | 1.627 | +5.78% | 1.580 | 1.515 | 1.636 |
| 2017 | 1.538 | +5.52% | 1.473 | 1.362 | 1.577 |
| 2016 | 1.457 | -2.31% | 1.488 | 1.407 | 1.625 |
| 2015 | 1.492 | +0.74% | 1.478 | 1.367 | 1.657 |
| 2014 | 1.481 | -3.93% | 1.473 | 1.377 | 1.584 |
| 2013 | 1.541 | +21.45% | 1.378 | 1.221 | 1.560 |
| 2012 | 1.269 | +0.25% | 1.242 | 1.160 | 1.303 |
| 2011 | 1.266 | -3.17% | 1.348 | 1.263 | 1.434 |
| 2010 | 1.308 | -18.06% | 1.443 | 1.291 | 1.597 |
| 2009 | 1.596 | -19.29% | 1.773 | 1.591 | 2.040 |
| 2008 | 1.977 | +18.69% | 1.744 | 1.592 | 2.117 |
| 2007 | 1.666 | -0.40% | 1.635 | 1.547 | 1.746 |
| 2006 | 1.673 | +3.60% | 1.668 | 1.595 | 1.736 |
| 2005 | 1.614 | -6.88% | 1.632 | 1.553 | 1.746 |
| 2004 | 1.734 | +3.54% | 1.690 | 1.566 | 1.783 |
| 2003 | 1.674 | -10.51% | 1.738 | 1.601 | 1.868 |
| 2002 | 1.871 | +7.25% | 1.739 | 1.624 | 1.878 |
| 2001 | 1.745 | +3.43% | 1.732 | 1.606 | 1.914 |
| 2000 | 1.687 | +9.93% | 1.590 | 1.498 | 1.690 |
| 1999 | 1.534 | -19.84% | 1.652 | 1.516 | 1.936 |
| 1998 | 1.914 | +13.37% | 1.790 | 1.564 | 2.077 |
| 1997 | 1.688 | +7.03% | 1.524 | 1.410 | 1.721 |
| 1996 | 1.577 | -8.31% | 1.600 | 1.516 | 1.741 |
| 1995 | 1.720 | +8.71% | 1.747 | 1.569 | 1.885 |
| 1994 | 1.583 | -3.45% | 1.620 | 1.515 | 1.747 |
| 1993 | 1.639 | -6.17% | 1.722 | 1.546 | 1.858 |
| 1992 | 1.747 | -0.89% | 1.764 | 1.583 | 2.049 |
| 1991 | 1.763 | -0.42% | 1.593 | 1.446 | 1.824 |
| 1990 | 1.770 | +17.10% | 1.634 | 1.485 | 1.842 |
| 1989 | 1.512 | +9.93% | 1.394 | 1.249 | 1.512 |
| 1988 | 1.375 | -24.28% | 1.515 | 1.339 | 1.810 |
| 1987 | 1.816 | +12.30% | 1.649 | 1.554 | 1.820 |
| 1986 | 1.617 | - | 1.554 | 1.285 | 1.698 |
Histórico EUR/AUD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1.762 | -0.38% | 1.761 | 1.769 |
| 2025-12-03 | Miércoles | 1.769 | -0.10% | 1.767 | 1.775 |
| 2025-12-02 | Martes | 1.770 | -0.21% | 1.766 | 1.776 |
| 2025-12-01 | Lunes | 1.774 | +0.18% | 1.771 | 1.776 |
| 2025-11-29 | Sábado | 1.771 | 0.00% | 1.770 | 1.772 |
| 2025-11-28 | Viernes | 1.771 | -0.26% | 1.769 | 1.776 |
| 2025-11-27 | Jueves | 1.776 | -0.17% | 1.774 | 1.780 |
| 2025-11-26 | Miércoles | 1.779 | -0.59% | 1.778 | 1.789 |
| 2025-11-25 | Martes | 1.789 | +0.31% | 1.781 | 1.797 |
| 2025-11-24 | Lunes | 1.784 | +0.05% | 1.780 | 1.791 |
| 2025-11-22 | Sábado | 1.783 | -0.03% | 1.782 | 1.784 |
| 2025-11-21 | Viernes | 1.783 | -0.20% | 1.781 | 1.794 |
| 2025-11-20 | Jueves | 1.787 | +0.26% | 1.774 | 1.791 |
| 2025-11-19 | Miércoles | 1.782 | +0.25% | 1.777 | 1.788 |
| 2025-11-18 | Martes | 1.778 | -0.50% | 1.777 | 1.794 |
| 2025-11-17 | Lunes | 1.787 | +0.52% | 1.776 | 1.787 |
| 2025-11-15 | Sábado | 1.777 | +0.02% | 1.776 | 1.778 |
| 2025-11-14 | Viernes | 1.777 | -0.30% | 1.773 | 1.787 |
| 2025-11-13 | Jueves | 1.782 | +0.67% | 1.763 | 1.785 |
| 2025-11-12 | Miércoles | 1.770 | -0.20% | 1.768 | 1.776 |
| 2025-11-11 | Martes | 1.774 | +0.32% | 1.767 | 1.778 |
| 2025-11-10 | Lunes | 1.768 | -0.62% | 1.767 | 1.778 |
| 2025-11-08 | Sábado | 1.779 | -0.01% | 1.779 | 1.782 |
| 2025-11-07 | Viernes | 1.780 | -0.05% | 1.777 | 1.790 |
| 2025-11-06 | Jueves | 1.780 | +0.85% | 1.765 | 1.785 |
| 2025-11-05 | Miércoles | 1.765 | -0.27% | 1.763 | 1.779 |
2025-11-04*  Día festivo en Australia Día festivo en Australia | Martes | 1.770 | +0.50% | 1.760 | 1.773 |
| 2025-11-03 | Lunes | 1.761 | -0.05% | 1.756 | 1.766 |
| 2025-11-01 | Sábado | 1.762 | +0.04% | 1.761 | 1.763 |
| 2025-10-31 | Viernes | 1.762 | -0.24% | 1.759 | 1.770 |
| 2025-10-30 | Jueves | 1.766 | +0.07% | 1.761 | 1.771 |
| 2025-10-29 | Miércoles | 1.765 | -0.27% | 1.758 | 1.772 |
| 2025-10-28 | Martes | 1.769 | -0.42% | 1.769 | 1.782 |
| 2025-10-27 | Lunes | 1.777 | -0.44% | 1.774 | 1.782 |
| 2025-10-25 | Sábado | 1.785 | -0.09% | 1.784 | 1.787 |
| 2025-10-24 | Viernes | 1.786 | +0.15% | 1.783 | 1.790 |
| 2025-10-23 | Jueves | 1.784 | -0.24% | 1.780 | 1.790 |
| 2025-10-22 | Miércoles | 1.788 | +0.04% | 1.783 | 1.793 |
| 2025-10-21 | Martes | 1.787 | +0.03% | 1.786 | 1.795 |
| 2025-10-20 | Lunes | 1.787 | -0.33% | 1.786 | 1.797 |
| 2025-10-18 | Sábado | 1.793 | -0.14% | 1.793 | 1.796 |
| 2025-10-17 | Viernes | 1.795 | -0.40% | 1.794 | 1.816 |
| 2025-10-16 | Jueves | 1.803 | +0.78% | 1.787 | 1.806 |
| 2025-10-15 | Miércoles | 1.789 | -0.07% | 1.782 | 1.793 |
| 2025-10-14 | Martes | 1.790 | +0.83% | 1.772 | 1.795 |
| 2025-10-13 | Lunes | 1.775 | -1.09% | 1.773 | 1.788 |
| 2025-10-11 | Sábado | 1.795 | +0.21% | 1.790 | 1.796 |
| 2025-10-10 | Viernes | 1.791 | +1.49% | 1.760 | 1.793 |
| 2025-10-09 | Jueves | 1.764 | -0.05% | 1.757 | 1.768 |
| 2025-10-08 | Miércoles | 1.765 | -0.30% | 1.763 | 1.772 |
| 2025-10-07 | Martes | 1.771 | +0.03% | 1.767 | 1.774 |
| 2025-10-06* Día festivo en Australia Día festivo en Australia | Lunes | 1.770 | -0.42% | 1.765 | 1.778 |
| 2025-10-04 | Sábado | 1.777 | +0.01% | 1.777 | 1.777 |
| 2025-10-03 | Viernes | 1.777 | +0.10% | 1.775 | 1.780 |
| 2025-10-02 | Jueves | 1.776 | +0.15% | 1.772 | 1.780 |
| 2025-10-01 | Miércoles | 1.773 | -0.02% | 1.773 | 1.782 |
| 2025-09-30 | Martes | 1.773 | -0.50% | 1.771 | 1.785 |
| 2025-09-29* Día festivo en Australia Día festivo en Australia | Lunes | 1.782 | -0.28% | 1.782 | 1.789 |
| 2025-09-27 | Sábado | 1.787 | +0.01% | 1.787 | 1.787 |
| 2025-09-26* Día festivo en Australia Día festivo en Australia | Viernes | 1.787 | +0.25% | 1.781 | 1.790 |