Euro a dólares australianos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Australia desde 1986.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1.643 | -6.56% | 1.663 | 1.611 | 1.767 |
| 2025 | 1.758 | +4.88% | 1.752 | 1.636 | 1.856 |
| 2024 | 1.676 | +3.44% | 1.641 | 1.448 | 1.733 |
| 2023 | 1.620 | +3.13% | 1.629 | 1.526 | 1.706 |
| 2022 | 1.571 | +0.37% | 1.516 | 1.428 | 1.623 |
| 2021 | 1.565 | -1.35% | 1.574 | 1.525 | 1.645 |
| 2020 | 1.587 | -0.60% | 1.655 | 1.583 | 1.981 |
| 2019 | 1.596 | -1.86% | 1.610 | 1.568 | 1.679 |
| 2018 | 1.627 | +5.78% | 1.580 | 1.515 | 1.636 |
| 2017 | 1.538 | +5.52% | 1.473 | 1.362 | 1.577 |
| 2016 | 1.457 | -2.31% | 1.488 | 1.407 | 1.625 |
| 2015 | 1.492 | +0.74% | 1.478 | 1.367 | 1.657 |
| 2014 | 1.481 | -3.93% | 1.473 | 1.377 | 1.584 |
| 2013 | 1.541 | +21.45% | 1.378 | 1.221 | 1.560 |
| 2012 | 1.269 | +0.25% | 1.242 | 1.160 | 1.303 |
| 2011 | 1.266 | -3.17% | 1.348 | 1.263 | 1.434 |
| 2010 | 1.308 | -18.06% | 1.443 | 1.291 | 1.597 |
| 2009 | 1.596 | -19.29% | 1.773 | 1.591 | 2.040 |
| 2008 | 1.977 | +18.69% | 1.744 | 1.592 | 2.117 |
| 2007 | 1.666 | -0.40% | 1.635 | 1.547 | 1.746 |
| 2006 | 1.673 | +3.60% | 1.668 | 1.595 | 1.736 |
| 2005 | 1.614 | -6.88% | 1.632 | 1.553 | 1.746 |
| 2004 | 1.734 | +3.54% | 1.690 | 1.566 | 1.783 |
| 2003 | 1.674 | -10.51% | 1.738 | 1.601 | 1.868 |
| 2002 | 1.871 | +7.25% | 1.739 | 1.624 | 1.878 |
| 2001 | 1.745 | +3.43% | 1.732 | 1.606 | 1.914 |
| 2000 | 1.687 | +9.93% | 1.590 | 1.498 | 1.690 |
| 1999 | 1.534 | -19.84% | 1.652 | 1.516 | 1.936 |
| 1998 | 1.914 | +13.37% | 1.790 | 1.564 | 2.077 |
| 1997 | 1.688 | +7.03% | 1.524 | 1.410 | 1.721 |
| 1996 | 1.577 | -8.31% | 1.600 | 1.516 | 1.741 |
| 1995 | 1.720 | +8.71% | 1.747 | 1.569 | 1.885 |
| 1994 | 1.583 | -3.45% | 1.620 | 1.515 | 1.747 |
| 1993 | 1.639 | -6.17% | 1.722 | 1.546 | 1.858 |
| 1992 | 1.747 | -0.89% | 1.764 | 1.583 | 2.049 |
| 1991 | 1.763 | -0.42% | 1.593 | 1.446 | 1.824 |
| 1990 | 1.770 | +17.10% | 1.634 | 1.485 | 1.842 |
| 1989 | 1.512 | +9.93% | 1.394 | 1.249 | 1.512 |
| 1988 | 1.375 | -24.28% | 1.515 | 1.339 | 1.810 |
| 1987 | 1.816 | +12.30% | 1.649 | 1.554 | 1.820 |
| 1986 | 1.617 | - | 1.554 | 1.285 | 1.698 |
Histórico EUR/AUD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 1.643 | +0.21% | 1.638 | 1.644 |
| 2026-06-15 | Lunes | 1.639 | -0.16% | 1.637 | 1.644 |
| 2026-06-14 | Domingo | 1.642 | -0.04% | 1.640 | 1.645 |
| 2026-06-13 | Sábado | 1.642 | +0.02% | 1.641 | 1.644 |
| 2026-06-12 | Viernes | 1.642 | +0.01% | 1.641 | 1.646 |
| 2026-06-11 | Jueves | 1.642 | -0.41% | 1.642 | 1.652 |
| 2026-06-10 | Miércoles | 1.649 | +0.37% | 1.641 | 1.649 |
| 2026-06-09 | Martes | 1.643 | +0.35% | 1.634 | 1.646 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 1.637 | -0.14% | 1.630 | 1.640 |
| 2026-06-07 | Domingo | 1.639 | +0.19% | 1.633 | 1.641 |
| 2026-06-06 | Sábado | 1.636 | 0.00% | 1.627 | 1.639 |
| 2026-06-05 | Viernes | 1.636 | +0.52% | 1.627 | 1.637 |
| 2026-06-04 | Jueves | 1.628 | +0.02% | 1.626 | 1.630 |
| 2026-06-03 | Miércoles | 1.627 | +0.45% | 1.619 | 1.627 |
| 2026-06-02 | Martes | 1.620 | -0.28% | 1.619 | 1.626 |
| 2026-06-01* Día festivo en Australia Día festivo en Australia | Lunes | 1.625 | +0.07% | 1.620 | 1.628 |
| 2026-05-31 | Domingo | 1.623 | +0.05% | 1.621 | 1.627 |
| 2026-05-30 | Sábado | 1.623 | -0.05% | 1.620 | 1.625 |
| 2026-05-29 | Viernes | 1.623 | -0.19% | 1.620 | 1.628 |
| 2026-05-28 | Jueves | 1.626 | -0.09% | 1.626 | 1.633 |
| 2026-05-27 | Miércoles | 1.628 | +0.30% | 1.621 | 1.634 |
| 2026-05-26 | Martes | 1.623 | +0.03% | 1.620 | 1.626 |
| 2026-05-25 | Lunes | 1.623 | -0.12% | 1.621 | 1.630 |
| 2026-05-24 | Domingo | 1.625 | -0.19% | 1.619 | 1.632 |
| 2026-05-23 | Sábado | 1.628 | 0.00% | 1.625 | 1.629 |
| 2026-05-22 | Viernes | 1.628 | +0.17% | 1.624 | 1.629 |
| 2026-05-21 | Jueves | 1.625 | -0.02% | 1.622 | 1.636 |
| 2026-05-20 | Miércoles | 1.625 | -0.48% | 1.622 | 1.636 |
| 2026-05-19 | Martes | 1.633 | +0.44% | 1.624 | 1.638 |
| 2026-05-18 | Lunes | 1.626 | -0.01% | 1.622 | 1.631 |
| 2026-05-17 | Domingo | 1.626 | 0.00% | 1.624 | 1.627 |
| 2026-05-16 | Sábado | 1.626 | -0.03% | 1.625 | 1.627 |
| 2026-05-15 | Viernes | 1.627 | +0.64% | 1.615 | 1.628 |
| 2026-05-14 | Jueves | 1.616 | +0.14% | 1.613 | 1.619 |
| 2026-05-13 | Miércoles | 1.614 | -0.47% | 1.611 | 1.623 |
| 2026-05-12 | Martes | 1.622 | -0.23% | 1.621 | 1.629 |
| 2026-05-11 | Lunes | 1.625 | -0.08% | 1.623 | 1.630 |
| 2026-05-10 | Domingo | 1.627 | +0.02% | 1.624 | 1.629 |
| 2026-05-09 | Sábado | 1.626 | 0.00% | 1.622 | 1.628 |
| 2026-05-08 | Viernes | 1.626 | -0.04% | 1.624 | 1.629 |
| 2026-05-07 | Jueves | 1.627 | +0.22% | 1.620 | 1.627 |
| 2026-05-06 | Miércoles | 1.623 | -0.28% | 1.618 | 1.629 |
| 2026-05-05 | Martes | 1.628 | -0.21% | 1.627 | 1.637 |
| 2026-05-04* Día festivo en Australia Día festivo en Australia | Lunes | 1.631 | +0.29% | 1.625 | 1.634 |
| 2026-05-03 | Domingo | 1.627 | -0.07% | 1.625 | 1.633 |
| 2026-05-02 | Sábado | 1.628 | +0.01% | 1.627 | 1.629 |
| 2026-05-01 | Viernes | 1.628 | -0.09% | 1.626 | 1.634 |
| 2026-04-30 | Jueves | 1.629 | -0.72% | 1.629 | 1.642 |
| 2026-04-29 | Miércoles | 1.641 | +0.61% | 1.630 | 1.642 |
| 2026-04-28 | Martes | 1.631 | -0.02% | 1.629 | 1.634 |
| 2026-04-27* Día festivo en Australia Día festivo en Australia | Lunes | 1.631 | -0.46% | 1.630 | 1.641 |
| 2026-04-26 | Domingo | 1.639 | -0.01% | 1.636 | 1.642 |
| 2026-04-25* Día festivo en Australia Día festivo en Australia | Sábado | 1.639 | -0.02% | 1.638 | 1.641 |
| 2026-04-24 | Viernes | 1.639 | +0.02% | 1.638 | 1.642 |
| 2026-04-23 | Jueves | 1.639 | +0.25% | 1.634 | 1.641 |
| 2026-04-22 | Miércoles | 1.635 | -0.41% | 1.635 | 1.643 |
| 2026-04-21 | Martes | 1.642 | -0.04% | 1.639 | 1.646 |
| 2026-04-20 | Lunes | 1.642 | -0.34% | 1.642 | 1.649 |
| 2026-04-19 | Domingo | 1.648 | +0.38% | 1.639 | 1.650 |
| 2026-04-18 | Sábado | 1.641 | +0.02% | 1.640 | 1.645 |