Euro a dólares australianos - Histórico

Esta página contiene información detallada sobre el precio histórico del euro en Australia desde 1986.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 1.652 +1.93% 1.641 1.448 1.733
2023 1.620 +3.13% 1.629 1.526 1.706
2022 1.571 +0.37% 1.516 1.428 1.623
2021 1.565 -1.35% 1.574 1.525 1.645
2020 1.587 -0.60% 1.655 1.583 1.981
2019 1.596 -1.86% 1.610 1.568 1.679
2018 1.627 +5.78% 1.580 1.515 1.636
2017 1.538 +5.52% 1.473 1.362 1.577
2016 1.457 -2.31% 1.488 1.407 1.625
2015 1.492 +0.74% 1.478 1.367 1.657
2014 1.481 -3.93% 1.473 1.377 1.584
2013 1.541 +21.45% 1.378 1.221 1.560
2012 1.269 +0.25% 1.242 1.160 1.303
2011 1.266 -3.17% 1.348 1.263 1.434
2010 1.308 -18.06% 1.443 1.291 1.597
2009 1.596 -19.29% 1.773 1.591 2.040
2008 1.977 +18.69% 1.744 1.592 2.117
2007 1.666 -0.40% 1.635 1.547 1.746
2006 1.673 +3.60% 1.668 1.595 1.736
2005 1.614 -6.88% 1.632 1.553 1.746
2004 1.734 +3.54% 1.690 1.566 1.783
2003 1.674 -10.51% 1.738 1.601 1.868
2002 1.871 +7.25% 1.739 1.624 1.878
2001 1.745 +3.43% 1.732 1.606 1.914
2000 1.687 +9.93% 1.590 1.498 1.690
1999 1.534 -19.84% 1.652 1.516 1.936
1998 1.914 +13.37% 1.790 1.564 2.077
1997 1.688 +7.03% 1.524 1.410 1.721
1996 1.577 -8.31% 1.600 1.516 1.741
1995 1.720 +8.71% 1.747 1.569 1.885
1994 1.583 -3.45% 1.620 1.515 1.747
1993 1.639 -6.17% 1.722 1.546 1.858
1992 1.747 -0.89% 1.764 1.583 2.049
1991 1.763 -0.42% 1.593 1.446 1.824
1990 1.770 +17.10% 1.634 1.485 1.842
1989 1.512 +9.93% 1.394 1.249 1.512
1988 1.375 -24.28% 1.515 1.339 1.810
1987 1.816 +12.30% 1.649 1.554 1.820
1986 1.617 - 1.554 1.285 1.698

Histórico EUR/AUD - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-11-02 Sábado 1.652 -0.07% 1.652 1.653
2024-11-01 Viernes 1.653 -0.02% 1.648 1.659
2024-10-31 Jueves 1.653 +0.09% 1.649 1.660
2024-10-30 Miércoles 1.652 +0.13% 1.643 1.654
2024-10-29 Martes 1.650 +0.40% 1.642 1.651
2024-10-28 Lunes 1.643 +0.50% 1.632 1.643
2024-10-26 Sábado 1.635 -0.01% 1.635 1.635
2024-10-25 Viernes 1.635 +0.26% 1.625 1.636
2024-10-24 Jueves 1.631 +0.29% 1.619 1.632
2024-10-23 Miércoles 1.626 +0.64% 1.614 1.628
2024-10-22 Martes 1.616 -0.54% 1.615 1.626
2024-10-21 Lunes 1.624 +0.24% 1.616 1.626
2024-10-19 Sábado 1.620 -0.02% 1.620 1.621
2024-10-18 Viernes 1.621 +0.20% 1.613 1.621
2024-10-17 Jueves 1.617 -0.71% 1.615 1.631
2024-10-16 Miércoles 1.629 +0.26% 1.623 1.633
2024-10-15 Martes 1.625 +0.16% 1.620 1.627
2024-10-14 Lunes 1.622 +0.13% 1.620 1.628
2024-10-12 Sábado 1.620 +0.08% 1.619 1.620
2024-10-11 Viernes 1.619 -0.25% 1.619 1.626
2024-10-10 Jueves 1.623 -0.39% 1.622 1.630
2024-10-09 Miércoles 1.629 +0.15% 1.623 1.632
2024-10-08 Martes 1.627 +0.15% 1.622 1.638
2024-10-07 Lunes 1.624 +0.55% 1.611 1.627
2024-10-04 Viernes 1.615 +0.15% 1.610 1.616
2024-10-03 Jueves 1.613 +0.54% 1.604 1.614
2024-10-02 Miércoles 1.604 -0.23% 1.448 1.609
2024-10-01 Martes 1.608 -0.16% 1.602 1.612
2024-09-30 Lunes 1.611 -0.42% 1.606 1.619
2024-09-27 Viernes 1.617 -0.20% 1.612 1.625