Esta página contiene información detallada sobre el precio histórico del euro en Australia desde 1986.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2024 | 1.658 | +2.32% | 1.640 | 1.600 | 1.674 |
2023 | 1.620 | +3.13% | 1.629 | 1.526 | 1.706 |
2022 | 1.571 | +0.37% | 1.516 | 1.428 | 1.623 |
2021 | 1.565 | -1.35% | 1.574 | 1.525 | 1.645 |
2020 | 1.587 | -0.60% | 1.655 | 1.583 | 1.981 |
2019 | 1.596 | -1.86% | 1.610 | 1.568 | 1.679 |
2018 | 1.627 | +5.78% | 1.580 | 1.515 | 1.636 |
2017 | 1.538 | +5.52% | 1.473 | 1.362 | 1.577 |
2016 | 1.457 | -2.31% | 1.488 | 1.407 | 1.625 |
2015 | 1.492 | +0.74% | 1.478 | 1.367 | 1.657 |
2014 | 1.481 | -3.93% | 1.473 | 1.377 | 1.584 |
2013 | 1.541 | +21.45% | 1.378 | 1.221 | 1.560 |
2012 | 1.269 | +0.25% | 1.242 | 1.160 | 1.303 |
2011 | 1.266 | -3.17% | 1.348 | 1.263 | 1.434 |
2010 | 1.308 | -18.06% | 1.443 | 1.291 | 1.597 |
2009 | 1.596 | -19.29% | 1.773 | 1.591 | 2.040 |
2008 | 1.977 | +18.69% | 1.744 | 1.592 | 2.117 |
2007 | 1.666 | -0.40% | 1.635 | 1.547 | 1.746 |
2006 | 1.673 | +3.60% | 1.668 | 1.595 | 1.736 |
2005 | 1.614 | -6.88% | 1.632 | 1.553 | 1.746 |
2004 | 1.734 | +3.54% | 1.690 | 1.566 | 1.783 |
2003 | 1.674 | -10.51% | 1.738 | 1.601 | 1.868 |
2002 | 1.871 | +7.25% | 1.739 | 1.624 | 1.878 |
2001 | 1.745 | +3.43% | 1.732 | 1.606 | 1.914 |
2000 | 1.687 | +9.93% | 1.590 | 1.498 | 1.690 |
1999 | 1.534 | -19.84% | 1.652 | 1.516 | 1.936 |
1998 | 1.914 | +13.37% | 1.790 | 1.564 | 2.077 |
1997 | 1.688 | +7.03% | 1.524 | 1.410 | 1.721 |
1996 | 1.577 | -8.31% | 1.600 | 1.516 | 1.741 |
1995 | 1.720 | +8.71% | 1.747 | 1.569 | 1.885 |
1994 | 1.583 | -3.45% | 1.620 | 1.515 | 1.747 |
1993 | 1.639 | -6.17% | 1.722 | 1.546 | 1.858 |
1992 | 1.747 | -0.89% | 1.764 | 1.583 | 2.049 |
1991 | 1.763 | -0.42% | 1.593 | 1.446 | 1.824 |
1990 | 1.770 | +17.10% | 1.634 | 1.485 | 1.842 |
1989 | 1.512 | +9.93% | 1.394 | 1.249 | 1.512 |
1988 | 1.375 | -24.28% | 1.515 | 1.339 | 1.810 |
1987 | 1.816 | +12.30% | 1.649 | 1.554 | 1.820 |
1986 | 1.617 | - | 1.554 | 1.285 | 1.698 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2024-07-26 | Viernes | 1.658 | -0.04% | 1.653 | 1.660 |
2024-07-25 | Jueves | 1.659 | +0.70% | 1.647 | 1.664 |
2024-07-24 | Miércoles | 1.647 | +0.38% | 1.640 | 1.648 |
2024-07-23 | Martes | 1.641 | +0.08% | 1.639 | 1.643 |
2024-07-22 | Lunes | 1.640 | +0.72% | 1.627 | 1.641 |
2024-07-19 | Viernes | 1.628 | +0.18% | 1.623 | 1.629 |
2024-07-18 | Jueves | 1.625 | -0.05% | 1.619 | 1.628 |
2024-07-17 | Miércoles | 1.626 | +0.43% | 1.617 | 1.627 |
2024-07-16 | Martes | 1.619 | +0.42% | 1.610 | 1.620 |
2024-07-15 | Lunes | 1.612 | +0.27% | 1.607 | 1.613 |
2024-07-12 | Viernes | 1.608 | -0.01% | 1.605 | 1.611 |
2024-07-11 | Jueves | 1.608 | +0.17% | 1.602 | 1.609 |
2024-07-10 | Miércoles | 1.605 | +0.06% | 1.603 | 1.607 |
2024-07-09 | Martes | 1.604 | -0.17% | 1.604 | 1.608 |
2024-07-08 | Lunes | 1.607 | +0.04% | 1.603 | 1.609 |
2024-07-05 | Viernes | 1.606 | -0.08% | 1.605 | 1.610 |
2024-07-04 | Jueves | 1.607 | -0.11% | 1.604 | 1.609 |
2024-07-03 | Miércoles | 1.609 | -0.17% | 1.606 | 1.614 |
2024-07-02 | Martes | 1.612 | -0.06% | 1.610 | 1.618 |
2024-07-01 | Lunes | 1.613 | +0.41% | 1.607 | 1.615 |
2024-06-28 | Viernes | 1.606 | -0.26% | 1.602 | 1.615 |
2024-06-27 | Jueves | 1.610 | +0.23% | 1.603 | 1.612 |
2024-06-26 | Miércoles | 1.607 | -0.32% | 1.600 | 1.614 |
2024-06-25 | Martes | 1.612 | -0.04% | 1.608 | 1.614 |
2024-06-24 | Lunes | 1.613 | +0.15% | 1.609 | 1.616 |
2024-06-21 | Viernes | 1.610 | +0.12% | 1.603 | 1.611 |
2024-06-20 | Jueves | 1.608 | -0.12% | 1.606 | 1.612 |
2024-06-19 | Miércoles | 1.610 | -0.21% | 1.608 | 1.614 |
2024-06-18 | Martes | 1.614 | -0.59% | 1.613 | 1.625 |
2024-06-17 | Lunes | 1.623 | +0.32% | 1.618 | 1.626 |