Euro a dólares australianos
PRECIO HOY
$1.761
-0.08% -0.00147
Mínimo $1.760
Máximo $1.763
Apertura $1.762
Cierre $1.761
Verificado hace 5 segundos - Dic. 5, 12:15 am EST
VARIACIÓN
| 1 semana: | -0.52% |
| 1 mes: | -0.19% |
| 6 meses: | +0.20% |
| 1 año: | +7.39% |
Al cierre del 4 de diciembre de 2025, el euro cotizó a $1.762 dólares australianos en el mercado spot, disminuyendo 0.38% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.761 dólares y un máximo de $1.769 dólares.
El euro ha bajado 0.009 dólares (-0.52%) en la última semana y ha bajado 0.003 dólares (-0.19%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 7.39% respecto a la cotización de $1.641 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1.762 | -0.38% | 1.761 | 1.769 |
| 2025-12-03 | Miércoles | 1.769 | -0.10% | 1.767 | 1.775 |
| 2025-12-02 | Martes | 1.770 | -0.21% | 1.766 | 1.776 |
| 2025-12-01 | Lunes | 1.774 | +0.18% | 1.771 | 1.776 |
| 2025-11-29 | Sábado | 1.771 | 0.00% | 1.770 | 1.772 |
| 2025-11-28 | Viernes | 1.771 | -0.26% | 1.769 | 1.776 |
| 2025-11-27 | Jueves | 1.776 | -0.17% | 1.774 | 1.780 |
| 2025-11-26 | Miércoles | 1.779 | -0.59% | 1.778 | 1.789 |
| 2025-11-25 | Martes | 1.789 | +0.31% | 1.781 | 1.797 |
| 2025-11-24 | Lunes | 1.784 | +0.05% | 1.780 | 1.791 |
| 2025-11-22 | Sábado | 1.783 | -0.03% | 1.782 | 1.784 |
| 2025-11-21 | Viernes | 1.783 | -0.20% | 1.781 | 1.794 |
| 2025-11-20 | Jueves | 1.787 | +0.26% | 1.774 | 1.791 |
| 2025-11-19 | Miércoles | 1.782 | +0.25% | 1.777 | 1.788 |
| 2025-11-18 | Martes | 1.778 | -0.50% | 1.777 | 1.794 |
| 2025-11-17 | Lunes | 1.787 | +0.52% | 1.776 | 1.787 |
| 2025-11-15 | Sábado | 1.777 | +0.02% | 1.776 | 1.778 |
| 2025-11-14 | Viernes | 1.777 | -0.30% | 1.773 | 1.787 |
| 2025-11-13 | Jueves | 1.782 | +0.67% | 1.763 | 1.785 |
| 2025-11-12 | Miércoles | 1.770 | -0.20% | 1.768 | 1.776 |
| 2025-11-11 | Martes | 1.774 | +0.32% | 1.767 | 1.778 |
| 2025-11-10 | Lunes | 1.768 | -0.62% | 1.767 | 1.778 |
| 2025-11-08 | Sábado | 1.779 | -0.01% | 1.779 | 1.782 |
| 2025-11-07 | Viernes | 1.780 | -0.05% | 1.777 | 1.790 |
| 2025-11-06 | Jueves | 1.780 | +0.85% | 1.765 | 1.785 |
| 2025-11-05 | Miércoles | 1.765 | -0.27% | 1.763 | 1.779 |
2025-11-04*  Día festivo en Australia Día festivo en Australia | Martes | 1.770 | +0.50% | 1.760 | 1.773 |
| 2025-11-03 | Lunes | 1.761 | -0.05% | 1.756 | 1.766 |
| 2025-11-01 | Sábado | 1.762 | +0.04% | 1.761 | 1.763 |
| 2025-10-31 | Viernes | 1.762 | -0.24% | 1.759 | 1.770 |
| 2025-10-30 | Jueves | 1.766 | +0.07% | 1.761 | 1.771 |
| 2025-10-29 | Miércoles | 1.765 | -0.27% | 1.758 | 1.772 |
| 2025-10-28 | Martes | 1.769 | -0.42% | 1.769 | 1.782 |
| 2025-10-27 | Lunes | 1.777 | -0.44% | 1.774 | 1.782 |
| 2025-10-25 | Sábado | 1.785 | -0.09% | 1.784 | 1.787 |
| 2025-10-24 | Viernes | 1.786 | +0.15% | 1.783 | 1.790 |
| 2025-10-23 | Jueves | 1.784 | -0.24% | 1.780 | 1.790 |
| 2025-10-22 | Miércoles | 1.788 | +0.04% | 1.783 | 1.793 |
| 2025-10-21 | Martes | 1.787 | +0.03% | 1.786 | 1.795 |
| 2025-10-20 | Lunes | 1.787 | -0.33% | 1.786 | 1.797 |
| 2025-10-18 | Sábado | 1.793 | -0.14% | 1.793 | 1.796 |
| 2025-10-17 | Viernes | 1.795 | -0.40% | 1.794 | 1.816 |
| 2025-10-16 | Jueves | 1.803 | +0.78% | 1.787 | 1.806 |
| 2025-10-15 | Miércoles | 1.789 | -0.07% | 1.782 | 1.793 |
| 2025-10-14 | Martes | 1.790 | +0.83% | 1.772 | 1.795 |
| 2025-10-13 | Lunes | 1.775 | -1.09% | 1.773 | 1.788 |
| 2025-10-11 | Sábado | 1.795 | +0.21% | 1.790 | 1.796 |
| 2025-10-10 | Viernes | 1.791 | +1.49% | 1.760 | 1.793 |
| 2025-10-09 | Jueves | 1.764 | -0.05% | 1.757 | 1.768 |
| 2025-10-08 | Miércoles | 1.765 | -0.30% | 1.763 | 1.772 |
| 2025-10-07 | Martes | 1.771 | +0.03% | 1.767 | 1.774 |
| 2025-10-06* Día festivo en Australia Día festivo en Australia | Lunes | 1.770 | -0.42% | 1.765 | 1.778 |
| 2025-10-04 | Sábado | 1.777 | +0.01% | 1.777 | 1.777 |
| 2025-10-03 | Viernes | 1.777 | +0.10% | 1.775 | 1.780 |
| 2025-10-02 | Jueves | 1.776 | +0.15% | 1.772 | 1.780 |
| 2025-10-01 | Miércoles | 1.773 | -0.02% | 1.773 | 1.782 |
| 2025-09-30 | Martes | 1.773 | -0.50% | 1.771 | 1.785 |
| 2025-09-29* Día festivo en Australia Día festivo en Australia | Lunes | 1.782 | -0.28% | 1.782 | 1.789 |
| 2025-09-27 | Sábado | 1.787 | +0.01% | 1.787 | 1.787 |
| 2025-09-26* Día festivo en Australia Día festivo en Australia | Viernes | 1.787 | +0.25% | 1.781 | 1.790 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.