Euro a dólares australianos
PRECIO HOY
$1.633
0.48% +0.0078
Mínimo $1.624
Máximo $1.634
Apertura $1.625
Cierre $1.633
Verificado hace 32 segundos - May. 20, 10:10 pm EDT
VARIACIÓN
| 1 semana: | +0.56% |
| 1 mes: | -0.99% |
| 6 meses: | -8.86% |
| 1 año: | -7.63% |
Al cierre del 20 de mayo de 2026, el euro cotizó a $1.625 dólares australianos en el mercado spot, disminuyendo 0.48% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.622 dólares y un máximo de $1.636 dólares.
El euro ha subido 0.009 dólares (+0.56%) en la última semana y ha bajado 0.016 dólares (-0.99%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 7.63% respecto a la cotización de $1.760 el 21 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-20 | Miércoles | 1.625 | -0.48% | 1.622 | 1.636 |
| 2026-05-19 | Martes | 1.633 | +0.44% | 1.624 | 1.638 |
| 2026-05-18 | Lunes | 1.626 | -0.01% | 1.622 | 1.631 |
| 2026-05-17 | Domingo | 1.626 | 0.00% | 1.624 | 1.627 |
| 2026-05-16 | Sábado | 1.626 | -0.03% | 1.625 | 1.627 |
| 2026-05-15 | Viernes | 1.627 | +0.64% | 1.615 | 1.628 |
| 2026-05-14 | Jueves | 1.616 | +0.14% | 1.613 | 1.619 |
| 2026-05-13 | Miércoles | 1.614 | -0.47% | 1.611 | 1.623 |
| 2026-05-12 | Martes | 1.622 | -0.23% | 1.621 | 1.629 |
| 2026-05-11 | Lunes | 1.625 | -0.08% | 1.623 | 1.630 |
| 2026-05-10 | Domingo | 1.627 | +0.02% | 1.624 | 1.629 |
| 2026-05-09 | Sábado | 1.626 | 0.00% | 1.622 | 1.628 |
| 2026-05-08 | Viernes | 1.626 | -0.04% | 1.624 | 1.629 |
| 2026-05-07 | Jueves | 1.627 | +0.22% | 1.620 | 1.627 |
| 2026-05-06 | Miércoles | 1.623 | -0.28% | 1.618 | 1.629 |
| 2026-05-05 | Martes | 1.628 | -0.21% | 1.627 | 1.637 |
2026-05-04*  Día festivo en Australia Día festivo en Australia | Lunes | 1.631 | +0.29% | 1.625 | 1.634 |
| 2026-05-03 | Domingo | 1.627 | -0.07% | 1.625 | 1.633 |
| 2026-05-02 | Sábado | 1.628 | +0.01% | 1.627 | 1.629 |
| 2026-05-01 | Viernes | 1.628 | -0.09% | 1.626 | 1.634 |
| 2026-04-30 | Jueves | 1.629 | -0.72% | 1.629 | 1.642 |
| 2026-04-29 | Miércoles | 1.641 | +0.61% | 1.630 | 1.642 |
| 2026-04-28 | Martes | 1.631 | -0.02% | 1.629 | 1.634 |
| 2026-04-27* Día festivo en Australia Día festivo en Australia | Lunes | 1.631 | -0.46% | 1.630 | 1.641 |
| 2026-04-26 | Domingo | 1.639 | -0.01% | 1.636 | 1.642 |
| 2026-04-25* Día festivo en Australia Día festivo en Australia | Sábado | 1.639 | -0.02% | 1.638 | 1.641 |
| 2026-04-24 | Viernes | 1.639 | +0.02% | 1.638 | 1.642 |
| 2026-04-23 | Jueves | 1.639 | +0.25% | 1.634 | 1.641 |
| 2026-04-22 | Miércoles | 1.635 | -0.41% | 1.635 | 1.643 |
| 2026-04-21 | Martes | 1.642 | -0.04% | 1.639 | 1.646 |
| 2026-04-20 | Lunes | 1.642 | -0.34% | 1.642 | 1.649 |
| 2026-04-19 | Domingo | 1.648 | +0.38% | 1.639 | 1.650 |
| 2026-04-18 | Sábado | 1.641 | +0.02% | 1.640 | 1.645 |
| 2026-04-17 | Viernes | 1.641 | -0.25% | 1.640 | 1.646 |
| 2026-04-16 | Jueves | 1.645 | -0.02% | 1.641 | 1.648 |
| 2026-04-15 | Miércoles | 1.646 | -0.58% | 1.645 | 1.657 |
| 2026-04-14 | Martes | 1.655 | -0.12% | 1.652 | 1.662 |
| 2026-04-13 | Lunes | 1.657 | -0.38% | 1.655 | 1.669 |
| 2026-04-12 | Domingo | 1.664 | +0.26% | 1.652 | 1.671 |
| 2026-04-11 | Sábado | 1.659 | -0.04% | 1.658 | 1.661 |
| 2026-04-10 | Viernes | 1.660 | +0.51% | 1.651 | 1.660 |
| 2026-04-09 | Jueves | 1.652 | -0.25% | 1.651 | 1.662 |
| 2026-04-08 | Miércoles | 1.656 | -0.40% | 1.650 | 1.665 |
| 2026-04-07 | Martes | 1.662 | -0.36% | 1.662 | 1.671 |
| 2026-04-06* Día festivo en Australia Día festivo en Australia | Lunes | 1.668 | -0.23% | 1.666 | 1.674 |
| 2026-04-05* Día festivo en Australia Día festivo en Australia | Domingo | 1.672 | +0.07% | 1.664 | 1.674 |
| 2026-04-04* Día festivo en Australia Día festivo en Australia | Sábado | 1.671 | -0.08% | 1.670 | 1.673 |
| 2026-04-03* Día festivo en Australia Día festivo en Australia | Viernes | 1.672 | +0.13% | 1.669 | 1.672 |
| 2026-04-02 | Jueves | 1.670 | -0.19% | 1.670 | 1.679 |
| 2026-04-01 | Miércoles | 1.673 | -0.12% | 1.667 | 1.676 |
| 2026-03-31 | Martes | 1.675 | +0.12% | 1.668 | 1.685 |
| 2026-03-30 | Lunes | 1.673 | -0.04% | 1.670 | 1.680 |
| 2026-03-29 | Domingo | 1.674 | -0.23% | 1.668 | 1.678 |
| 2026-03-28 | Sábado | 1.678 | +0.14% | 1.667 | 1.679 |
| 2026-03-27 | Viernes | 1.675 | 0.00% | 1.669 | 1.678 |
| 2026-03-26 | Jueves | 1.675 | +0.68% | 1.662 | 1.675 |
| 2026-03-25 | Miércoles | 1.664 | +0.09% | 1.657 | 1.668 |
| 2026-03-24 | Martes | 1.663 | +0.37% | 1.654 | 1.667 |
| 2026-03-23 | Lunes | 1.656 | +0.57% | 1.645 | 1.668 |
| 2026-03-22 | Domingo | 1.647 | -0.17% | 1.645 | 1.651 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.