Euro a dólares australianos
PRECIO HOY
$1.703
0.06% +0.00102
Mínimo $1.699
Máximo $1.703
Apertura $1.702
Cierre $1.703
Verificado hace 3 minutos - Ene. 31, 8:30 am EST
VARIACIÓN
| 1 semana: | -0.76% |
| 1 mes: | -2.98% |
| 6 meses: | -3.94% |
| 1 año: | +1.81% |
Al cierre del 30 de enero de 2026, el euro cotizó a $1.702 dólares australianos en el mercado spot, aumentando 0.09% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.695 dólares y un máximo de $1.708 dólares.
El euro ha bajado 0.013 dólares (-0.76%) en la última semana y ha bajado 0.052 dólares (-2.98%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 1.81% respecto a la cotización de $1.672 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1.702 | +0.09% | 1.695 | 1.708 |
| 2026-01-29 | Jueves | 1.701 | -0.15% | 1.690 | 1.710 |
| 2026-01-28 | Miércoles | 1.703 | -0.75% | 1.702 | 1.722 |
| 2026-01-27 | Martes | 1.716 | -0.06% | 1.714 | 1.719 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 1.717 | +0.23% | 1.711 | 1.720 |
| 2026-01-25 | Domingo | 1.713 | -0.18% | 1.707 | 1.718 |
| 2026-01-24 | Sábado | 1.716 | +0.07% | 1.714 | 1.721 |
| 2026-01-23 | Viernes | 1.715 | -0.11% | 1.710 | 1.719 |
| 2026-01-22 | Jueves | 1.717 | -0.68% | 1.716 | 1.729 |
| 2026-01-21 | Miércoles | 1.729 | -0.63% | 1.728 | 1.742 |
| 2026-01-20 | Martes | 1.740 | +0.32% | 1.731 | 1.745 |
| 2026-01-19 | Lunes | 1.734 | -0.11% | 1.732 | 1.740 |
| 2026-01-18 | Domingo | 1.736 | -0.04% | 1.729 | 1.737 |
| 2026-01-17 | Sábado | 1.737 | +0.09% | 1.735 | 1.737 |
| 2026-01-16 | Viernes | 1.735 | +0.13% | 1.731 | 1.738 |
| 2026-01-15 | Jueves | 1.733 | -0.53% | 1.730 | 1.746 |
| 2026-01-14 | Miércoles | 1.742 | -0.08% | 1.738 | 1.746 |
| 2026-01-13 | Martes | 1.744 | +0.29% | 1.736 | 1.744 |
| 2026-01-12 | Lunes | 1.738 | -0.22% | 1.737 | 1.744 |
| 2026-01-11 | Domingo | 1.742 | +0.15% | 1.738 | 1.744 |
| 2026-01-10 | Sábado | 1.740 | -0.02% | 1.736 | 1.742 |
| 2026-01-09 | Viernes | 1.740 | -0.03% | 1.739 | 1.744 |
| 2026-01-08 | Jueves | 1.741 | +0.24% | 1.736 | 1.745 |
| 2026-01-07 | Miércoles | 1.736 | +0.01% | 1.729 | 1.739 |
| 2026-01-06 | Martes | 1.736 | -0.57% | 1.735 | 1.747 |
| 2026-01-05 | Lunes | 1.746 | -0.25% | 1.743 | 1.755 |
| 2026-01-03 | Sábado | 1.751 | -0.12% | 1.750 | 1.753 |
| 2026-01-02 | Viernes | 1.753 | -0.39% | 1.749 | 1.762 |
| 2026-01-01* Día festivo en Australia Día festivo en Australia | Jueves | 1.760 | +0.09% | 1.759 | 1.767 |
| 2025-12-31 | Miércoles | 1.758 | +0.21% | 1.753 | 1.758 |
| 2025-12-30 | Martes | 1.754 | -0.15% | 1.753 | 1.759 |
| 2025-12-29 | Lunes | 1.757 | +0.23% | 1.749 | 1.762 |
| 2025-12-27 | Sábado | 1.753 | -0.10% | 1.753 | 1.755 |
| 2025-12-26 | Viernes | 1.755 | -0.12% | 1.753 | 1.759 |
| 2025-12-25 | Jueves | 1.757 | -0.07% | 1.756 | 1.759 |
| 2025-12-24 | Miércoles | 1.758 | -0.11% | 1.755 | 1.761 |
| 2025-12-23 | Martes | 1.760 | -0.36% | 1.759 | 1.768 |
| 2025-12-22 | Lunes | 1.767 | -0.26% | 1.765 | 1.774 |
| 2025-12-20 | Sábado | 1.771 | 0.00% | 1.771 | 1.772 |
| 2025-12-19 | Viernes | 1.771 | -0.08% | 1.770 | 1.775 |
| 2025-12-18 | Jueves | 1.773 | -0.31% | 1.771 | 1.781 |
| 2025-12-17 | Miércoles | 1.778 | +0.36% | 1.769 | 1.779 |
| 2025-12-16 | Martes | 1.772 | +0.16% | 1.768 | 1.777 |
| 2025-12-15 | Lunes | 1.769 | +0.24% | 1.764 | 1.771 |
| 2025-12-13 | Sábado | 1.765 | -0.02% | 1.765 | 1.766 |
| 2025-12-12 | Viernes | 1.765 | +0.21% | 1.757 | 1.769 |
| 2025-12-11 | Jueves | 1.761 | +0.55% | 1.750 | 1.764 |
| 2025-12-10 | Miércoles | 1.752 | +0.01% | 1.749 | 1.756 |
| 2025-12-09 | Martes | 1.751 | -0.34% | 1.748 | 1.763 |
| 2025-12-08 | Lunes | 1.757 | +0.23% | 1.753 | 1.758 |
| 2025-12-06 | Sábado | 1.753 | -0.03% | 1.753 | 1.754 |
| 2025-12-05 | Viernes | 1.754 | -0.46% | 1.753 | 1.763 |
| 2025-12-04 | Jueves | 1.762 | -0.38% | 1.761 | 1.769 |
| 2025-12-03 | Miércoles | 1.769 | -0.10% | 1.767 | 1.775 |
| 2025-12-02 | Martes | 1.770 | -0.21% | 1.766 | 1.776 |
| 2025-12-01 | Lunes | 1.774 | +0.18% | 1.771 | 1.776 |
| 2025-11-29 | Sábado | 1.771 | 0.00% | 1.770 | 1.772 |
| 2025-11-28 | Viernes | 1.771 | -0.26% | 1.769 | 1.776 |
| 2025-11-27 | Jueves | 1.776 | -0.17% | 1.774 | 1.780 |
| 2025-11-26 | Miércoles | 1.779 | -0.59% | 1.778 | 1.789 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.