Euro a dólares australianos
PRECIO HOY
$1.619
0.09% +0.0014
Mínimo $1.617
Máximo $1.621
Apertura $1.618
Cierre $1.619
Verificado hace 1 minuto - Sep. 15, 10:10 am EDT
VARIACIÓN
| 1 semana: | +0.44% |
| 1 mes: | -0.95% |
| 6 meses: | -1.06% |
| 1 año: | -8.24% |
Al cierre del 14 de septiembre de 2026, el euro cotizó a $1.618 dólares australianos en el mercado spot, disminuyendo 0.09% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.617 dólares y un máximo de $1.623 dólares.
El euro ha subido 0.007 dólares (+0.44%) en la última semana y ha bajado 0.016 dólares (-0.95%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 8.24% respecto a la cotización de $1.763 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 1.618 | -0.09% | 1.617 | 1.623 |
| 2026-09-13 | Domingo | 1.619 | +0.11% | 1.615 | 1.620 |
| 2026-09-12 | Sábado | 1.617 | 0.00% | 1.617 | 1.619 |
| 2026-09-11 | Viernes | 1.618 | -0.30% | 1.613 | 1.623 |
| 2026-09-10 | Jueves | 1.622 | +0.66% | 1.611 | 1.623 |
| 2026-09-09 | Miércoles | 1.612 | +0.06% | 1.608 | 1.613 |
| 2026-09-08 | Martes | 1.611 | +0.04% | 1.608 | 1.613 |
| 2026-09-07 | Lunes | 1.610 | -0.19% | 1.609 | 1.613 |
| 2026-09-06 | Domingo | 1.613 | 0.00% | 1.609 | 1.615 |
| 2026-09-05 | Sábado | 1.613 | +0.06% | 1.611 | 1.614 |
| 2026-09-04 | Viernes | 1.612 | -0.16% | 1.608 | 1.617 |
| 2026-09-03 | Jueves | 1.615 | -0.10% | 1.613 | 1.620 |
| 2026-09-02 | Miércoles | 1.616 | -0.40% | 1.616 | 1.625 |
| 2026-09-01 | Martes | 1.623 | +0.10% | 1.618 | 1.624 |
| 2026-08-31 | Lunes | 1.621 | +0.17% | 1.617 | 1.622 |
| 2026-08-30 | Domingo | 1.618 | +0.06% | 1.605 | 1.624 |
| 2026-08-29 | Sábado | 1.617 | -0.01% | 1.615 | 1.619 |
| 2026-08-28 | Viernes | 1.617 | -0.13% | 1.616 | 1.620 |
| 2026-08-27 | Jueves | 1.619 | -0.31% | 1.618 | 1.626 |
| 2026-08-26 | Miércoles | 1.624 | -0.32% | 1.623 | 1.631 |
| 2026-08-25 | Martes | 1.630 | -0.10% | 1.629 | 1.633 |
| 2026-08-24 | Lunes | 1.631 | +0.13% | 1.628 | 1.632 |
| 2026-08-23 | Domingo | 1.629 | +0.02% | 1.626 | 1.631 |
| 2026-08-22 | Sábado | 1.629 | +0.03% | 1.628 | 1.631 |
| 2026-08-21 | Viernes | 1.628 | -0.81% | 1.627 | 1.643 |
| 2026-08-20 | Jueves | 1.642 | +0.17% | 1.637 | 1.645 |
| 2026-08-19 | Miércoles | 1.639 | +0.32% | 1.633 | 1.641 |
| 2026-08-18 | Martes | 1.634 | +0.23% | 1.627 | 1.635 |
| 2026-08-17 | Lunes | 1.630 | -0.11% | 1.626 | 1.635 |
| 2026-08-16 | Domingo | 1.632 | -0.08% | 1.626 | 1.635 |
| 2026-08-15 | Sábado | 1.633 | 0.00% | 1.632 | 1.635 |
| 2026-08-14 | Viernes | 1.633 | +0.01% | 1.632 | 1.635 |
| 2026-08-13 | Jueves | 1.633 | +0.08% | 1.631 | 1.636 |
| 2026-08-12 | Miércoles | 1.632 | -0.17% | 1.630 | 1.635 |
| 2026-08-11 | Martes | 1.635 | -0.11% | 1.633 | 1.639 |
| 2026-08-10 | Lunes | 1.636 | +0.05% | 1.634 | 1.638 |
| 2026-08-09 | Domingo | 1.636 | +0.01% | 1.631 | 1.640 |
| 2026-08-08 | Sábado | 1.636 | -0.01% | 1.634 | 1.638 |
| 2026-08-07 | Viernes | 1.636 | -0.19% | 1.635 | 1.642 |
| 2026-08-06 | Jueves | 1.639 | +0.10% | 1.637 | 1.640 |
| 2026-08-05 | Miércoles | 1.637 | +0.03% | 1.635 | 1.639 |
| 2026-08-04 | Martes | 1.637 | -0.44% | 1.636 | 1.645 |
2026-08-03*  Día festivo en Australia Día festivo en Australia | Lunes | 1.644 | +0.24% | 1.635 | 1.650 |
| 2026-08-02 | Domingo | 1.640 | -0.16% | 1.634 | 1.646 |
| 2026-08-01 | Sábado | 1.643 | +0.11% | 1.637 | 1.645 |
| 2026-07-31 | Viernes | 1.641 | +0.06% | 1.634 | 1.643 |
| 2026-07-30 | Jueves | 1.640 | -0.54% | 1.639 | 1.650 |
| 2026-07-29 | Miércoles | 1.649 | +0.98% | 1.629 | 1.650 |
| 2026-07-28 | Martes | 1.633 | +0.39% | 1.625 | 1.635 |
| 2026-07-27 | Lunes | 1.626 | -0.15% | 1.625 | 1.631 |
| 2026-07-26 | Domingo | 1.629 | 0.00% | 1.624 | 1.632 |
| 2026-07-25 | Sábado | 1.629 | +0.03% | 1.627 | 1.631 |
| 2026-07-24 | Viernes | 1.628 | -0.28% | 1.627 | 1.634 |
| 2026-07-23 | Jueves | 1.633 | +0.12% | 1.626 | 1.634 |
| 2026-07-22 | Miércoles | 1.631 | +0.13% | 1.626 | 1.634 |
| 2026-07-21 | Martes | 1.629 | -0.13% | 1.626 | 1.632 |
| 2026-07-20 | Lunes | 1.631 | -0.53% | 1.627 | 1.643 |
| 2026-07-19 | Domingo | 1.640 | +0.07% | 1.634 | 1.643 |
| 2026-07-18 | Sábado | 1.638 | 0.00% | 1.638 | 1.639 |
| 2026-07-17 | Viernes | 1.638 | +0.20% | 1.634 | 1.642 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.