Euro a dólares australianos
PRECIO HOY
$1.592
0.29% +0.00455
Mínimo $1.579
Máximo $1.599
Apertura $1.588
Cierre $1.592
Verificado hace 10 minutos - Oct. 31, 10:00 am EDT
VARIACIÓN
| 1 semana: | -0.33% |
| 1 mes: | -2.12% |
| 6 meses: | -2.45% |
| 1 año: | -9.87% |
Al cierre del 30 de octubre de 2026, el euro cotizó a $1.588 dólares australianos en el mercado spot, aumentando 0.03% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.585 dólares y un máximo de $1.596 dólares.
El euro ha bajado 0.005 dólares (-0.33%) en la última semana y ha bajado 0.034 dólares (-2.12%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 9.87% respecto a la cotización de $1.762 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1.588 | +0.03% | 1.585 | 1.596 |
| 2026-10-29 | Jueves | 1.587 | +0.39% | 1.578 | 1.590 |
| 2026-10-28 | Miércoles | 1.581 | -0.22% | 1.578 | 1.585 |
| 2026-10-27 | Martes | 1.584 | -0.51% | 1.583 | 1.594 |
| 2026-10-26 | Lunes | 1.592 | -0.11% | 1.591 | 1.598 |
| 2026-10-25 | Domingo | 1.594 | +0.08% | 1.591 | 1.599 |
| 2026-10-24 | Sábado | 1.593 | +0.13% | 1.591 | 1.594 |
| 2026-10-23 | Viernes | 1.591 | -0.45% | 1.590 | 1.601 |
| 2026-10-22 | Jueves | 1.598 | +0.02% | 1.596 | 1.605 |
| 2026-10-21 | Miércoles | 1.598 | -0.44% | 1.596 | 1.606 |
| 2026-10-20 | Martes | 1.605 | -0.11% | 1.603 | 1.609 |
| 2026-10-19 | Lunes | 1.606 | +0.03% | 1.604 | 1.619 |
| 2026-10-18 | Domingo | 1.606 | -0.72% | 1.604 | 1.620 |
| 2026-10-17 | Sábado | 1.618 | -0.04% | 1.616 | 1.619 |
| 2026-10-16 | Viernes | 1.618 | -0.16% | 1.614 | 1.622 |
| 2026-10-15 | Jueves | 1.621 | +1.29% | 1.599 | 1.626 |
| 2026-10-14 | Miércoles | 1.600 | -0.21% | 1.593 | 1.605 |
| 2026-10-13 | Martes | 1.604 | +0.02% | 1.602 | 1.607 |
| 2026-10-12 | Lunes | 1.603 | 0.00% | 1.602 | 1.607 |
| 2026-10-11 | Domingo | 1.603 | -0.02% | 1.602 | 1.610 |
| 2026-10-10 | Sábado | 1.604 | +0.05% | 1.600 | 1.614 |
| 2026-10-09 | Viernes | 1.603 | -0.51% | 1.603 | 1.613 |
| 2026-10-08 | Jueves | 1.611 | +0.21% | 1.607 | 1.612 |
| 2026-10-07 | Miércoles | 1.608 | -0.29% | 1.605 | 1.613 |
| 2026-10-06 | Martes | 1.613 | +0.18% | 1.608 | 1.615 |
2026-10-05*  Día festivo en Australia Día festivo en Australia | Lunes | 1.610 | -0.58% | 1.607 | 1.622 |
| 2026-10-04 | Domingo | 1.619 | 0.00% | 1.616 | 1.621 |
| 2026-10-03 | Sábado | 1.619 | +0.08% | 1.614 | 1.623 |
| 2026-10-02 | Viernes | 1.618 | -0.27% | 1.613 | 1.625 |
| 2026-10-01 | Jueves | 1.622 | -0.58% | 1.621 | 1.633 |
| 2026-09-30 | Miércoles | 1.632 | +0.50% | 1.621 | 1.634 |
| 2026-09-29 | Martes | 1.623 | +0.18% | 1.617 | 1.627 |
| 2026-09-28* Día festivo en Australia Día festivo en Australia | Lunes | 1.621 | -0.19% | 1.617 | 1.625 |
| 2026-09-27 | Domingo | 1.624 | +0.15% | 1.618 | 1.626 |
| 2026-09-26 | Sábado | 1.621 | -0.02% | 1.619 | 1.623 |
| 2026-09-25* Día festivo en Australia Día festivo en Australia | Viernes | 1.622 | -0.10% | 1.620 | 1.625 |
| 2026-09-24 | Jueves | 1.623 | +0.37% | 1.615 | 1.623 |
| 2026-09-23 | Miércoles | 1.617 | +0.50% | 1.608 | 1.620 |
| 2026-09-22 | Martes | 1.609 | -0.07% | 1.608 | 1.615 |
| 2026-09-21 | Lunes | 1.610 | -0.16% | 1.609 | 1.615 |
| 2026-09-20 | Domingo | 1.613 | +0.09% | 1.610 | 1.614 |
| 2026-09-19 | Sábado | 1.611 | -0.02% | 1.611 | 1.613 |
| 2026-09-18 | Viernes | 1.612 | -0.13% | 1.609 | 1.615 |
| 2026-09-17 | Jueves | 1.614 | -0.22% | 1.612 | 1.619 |
| 2026-09-16 | Miércoles | 1.617 | -0.06% | 1.615 | 1.620 |
| 2026-09-15 | Martes | 1.619 | +0.05% | 1.617 | 1.621 |
| 2026-09-14 | Lunes | 1.618 | -0.09% | 1.617 | 1.623 |
| 2026-09-13 | Domingo | 1.619 | +0.11% | 1.615 | 1.620 |
| 2026-09-12 | Sábado | 1.617 | 0.00% | 1.617 | 1.619 |
| 2026-09-11 | Viernes | 1.618 | -0.30% | 1.613 | 1.623 |
| 2026-09-10 | Jueves | 1.622 | +0.66% | 1.611 | 1.623 |
| 2026-09-09 | Miércoles | 1.612 | +0.06% | 1.608 | 1.613 |
| 2026-09-08 | Martes | 1.611 | +0.04% | 1.608 | 1.613 |
| 2026-09-07 | Lunes | 1.610 | -0.19% | 1.609 | 1.613 |
| 2026-09-06 | Domingo | 1.613 | 0.00% | 1.609 | 1.615 |
| 2026-09-05 | Sábado | 1.613 | +0.06% | 1.611 | 1.614 |
| 2026-09-04 | Viernes | 1.612 | -0.16% | 1.608 | 1.617 |
| 2026-09-03 | Jueves | 1.615 | -0.10% | 1.613 | 1.620 |
| 2026-09-02 | Miércoles | 1.616 | -0.40% | 1.616 | 1.625 |
| 2026-09-01 | Martes | 1.623 | +0.10% | 1.618 | 1.624 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.