Euro a dólares australianos
PRECIO HOY
$1.623
-0.08% -0.00126
Mínimo $1.620
Máximo $1.625
Apertura $1.624
Cierre $1.623
Verificado hace 2 minutos - Mar. 17, 10:10 pm EDT
VARIACIÓN
| 1 semana: | +0.40% |
| 1 mes: | -3.05% |
| 6 meses: | -8.88% |
| 1 año: | -5.62% |
Al cierre del 17 de marzo de 2026, el euro cotizó a $1.624 dólares australianos en el mercado spot, disminuyendo 0.19% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.621 dólares y un máximo de $1.631 dólares.
El euro ha subido 0.006 dólares (+0.4%) en la última semana y ha bajado 0.051 dólares (-3.05%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 5.62% respecto a la cotización de $1.721 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 1.624 | -0.19% | 1.621 | 1.631 |
| 2026-03-16 | Lunes | 1.627 | -0.49% | 1.625 | 1.636 |
| 2026-03-15 | Domingo | 1.635 | -0.35% | 1.621 | 1.643 |
| 2026-03-14 | Sábado | 1.641 | +0.43% | 1.626 | 1.649 |
| 2026-03-13 | Viernes | 1.634 | +0.42% | 1.625 | 1.634 |
| 2026-03-12 | Jueves | 1.627 | +0.59% | 1.614 | 1.628 |
| 2026-03-11 | Miércoles | 1.617 | -0.85% | 1.613 | 1.632 |
| 2026-03-10 | Martes | 1.631 | -0.66% | 1.627 | 1.647 |
2026-03-09*  Día festivo en Australia Día festivo en Australia | Lunes | 1.642 | -0.59% | 1.642 | 1.658 |
| 2026-03-08 | Domingo | 1.652 | -0.04% | 1.647 | 1.658 |
| 2026-03-07 | Sábado | 1.653 | +0.08% | 1.651 | 1.654 |
| 2026-03-06 | Viernes | 1.652 | -0.37% | 1.648 | 1.658 |
| 2026-03-05 | Jueves | 1.658 | +0.86% | 1.643 | 1.660 |
| 2026-03-04 | Miércoles | 1.643 | -0.32% | 1.643 | 1.659 |
| 2026-03-03 | Martes | 1.649 | +0.01% | 1.643 | 1.662 |
| 2026-03-02* Día festivo en Australia Día festivo en Australia | Lunes | 1.649 | -0.90% | 1.648 | 1.675 |
| 2026-03-01 | Domingo | 1.663 | +0.20% | 1.658 | 1.671 |
| 2026-02-28 | Sábado | 1.660 | -0.08% | 1.658 | 1.662 |
| 2026-02-27 | Viernes | 1.661 | +0.12% | 1.656 | 1.664 |
| 2026-02-26 | Jueves | 1.659 | +0.11% | 1.657 | 1.667 |
| 2026-02-25 | Miércoles | 1.658 | -0.64% | 1.657 | 1.669 |
| 2026-02-24 | Martes | 1.668 | -0.17% | 1.665 | 1.675 |
| 2026-02-23 | Lunes | 1.671 | +0.32% | 1.664 | 1.673 |
| 2026-02-22 | Domingo | 1.666 | +0.10% | 1.661 | 1.667 |
| 2026-02-21 | Sábado | 1.664 | +0.01% | 1.663 | 1.667 |
| 2026-02-20 | Viernes | 1.664 | -0.30% | 1.663 | 1.675 |
| 2026-02-19 | Jueves | 1.669 | -0.34% | 1.666 | 1.675 |
| 2026-02-18 | Miércoles | 1.675 | +0.12% | 1.670 | 1.676 |
| 2026-02-17 | Martes | 1.673 | -0.14% | 1.671 | 1.680 |
| 2026-02-16 | Lunes | 1.675 | -0.22% | 1.672 | 1.683 |
| 2026-02-15 | Domingo | 1.679 | +0.23% | 1.674 | 1.682 |
| 2026-02-14 | Sábado | 1.675 | -0.16% | 1.675 | 1.680 |
| 2026-02-13 | Viernes | 1.678 | +0.32% | 1.672 | 1.683 |
| 2026-02-12 | Jueves | 1.673 | +0.39% | 1.662 | 1.675 |
| 2026-02-11 | Miércoles | 1.666 | -0.89% | 1.664 | 1.683 |
| 2026-02-10 | Martes | 1.681 | +0.09% | 1.679 | 1.685 |
| 2026-02-09 | Lunes | 1.680 | -0.33% | 1.678 | 1.691 |
| 2026-02-08 | Domingo | 1.685 | 0.00% | 1.685 | 1.686 |
| 2026-02-07 | Sábado | 1.685 | +0.06% | 1.683 | 1.693 |
| 2026-02-06 | Viernes | 1.684 | -0.60% | 1.683 | 1.706 |
| 2026-02-05 | Jueves | 1.695 | +0.42% | 1.684 | 1.698 |
| 2026-02-04 | Miércoles | 1.687 | +0.08% | 1.680 | 1.692 |
| 2026-02-03 | Martes | 1.686 | -0.66% | 1.676 | 1.698 |
| 2026-02-02 | Lunes | 1.697 | -0.48% | 1.695 | 1.715 |
| 2026-02-01 | Domingo | 1.705 | +0.23% | 1.697 | 1.707 |
| 2026-01-31 | Sábado | 1.701 | -0.04% | 1.698 | 1.703 |
| 2026-01-30 | Viernes | 1.702 | +0.09% | 1.695 | 1.708 |
| 2026-01-29 | Jueves | 1.701 | -0.15% | 1.690 | 1.710 |
| 2026-01-28 | Miércoles | 1.703 | -0.75% | 1.702 | 1.722 |
| 2026-01-27 | Martes | 1.716 | -0.06% | 1.714 | 1.719 |
| 2026-01-26* Día festivo en Australia Día festivo en Australia | Lunes | 1.717 | +0.23% | 1.711 | 1.720 |
| 2026-01-25 | Domingo | 1.713 | -0.18% | 1.707 | 1.718 |
| 2026-01-24 | Sábado | 1.716 | +0.07% | 1.714 | 1.721 |
| 2026-01-23 | Viernes | 1.715 | -0.11% | 1.710 | 1.719 |
| 2026-01-22 | Jueves | 1.717 | -0.68% | 1.716 | 1.729 |
| 2026-01-21 | Miércoles | 1.729 | -0.63% | 1.728 | 1.742 |
| 2026-01-20 | Martes | 1.740 | +0.32% | 1.731 | 1.745 |
| 2026-01-19 | Lunes | 1.734 | -0.11% | 1.732 | 1.740 |
| 2026-01-18 | Domingo | 1.736 | -0.04% | 1.729 | 1.737 |
| 2026-01-17 | Sábado | 1.737 | +0.09% | 1.735 | 1.737 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.