Euro a dólares australianos
PRECIO HOY
$1.643
0.03% +0.00046
Mínimo $1.642
Máximo $1.643
Apertura $1.643
Cierre $1.643
Verificado hace 2 minutos - Jun. 16, 6:15 pm EDT
VARIACIÓN
| 1 semana: | -0.01% |
| 1 mes: | +1.02% |
| 6 meses: | -7.29% |
| 1 año: | -7.24% |
Al cierre del 16 de junio de 2026, el euro cotizó a $1.643 dólares australianos en el mercado spot, aumentando 0.21% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.638 dólares y un máximo de $1.644 dólares.
El precio del euro es igual al de hace una semana y ha subido 0.017 dólares (+1.02%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 7.24% respecto a la cotización de $1.771 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 1.643 | +0.21% | 1.638 | 1.644 |
| 2026-06-15 | Lunes | 1.639 | -0.16% | 1.637 | 1.644 |
| 2026-06-14 | Domingo | 1.642 | -0.04% | 1.640 | 1.645 |
| 2026-06-13 | Sábado | 1.642 | +0.02% | 1.641 | 1.644 |
| 2026-06-12 | Viernes | 1.642 | +0.01% | 1.641 | 1.646 |
| 2026-06-11 | Jueves | 1.642 | -0.41% | 1.642 | 1.652 |
| 2026-06-10 | Miércoles | 1.649 | +0.37% | 1.641 | 1.649 |
| 2026-06-09 | Martes | 1.643 | +0.35% | 1.634 | 1.646 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 1.637 | -0.14% | 1.630 | 1.640 |
| 2026-06-07 | Domingo | 1.639 | +0.19% | 1.633 | 1.641 |
| 2026-06-06 | Sábado | 1.636 | 0.00% | 1.627 | 1.639 |
| 2026-06-05 | Viernes | 1.636 | +0.52% | 1.627 | 1.637 |
| 2026-06-04 | Jueves | 1.628 | +0.02% | 1.626 | 1.630 |
| 2026-06-03 | Miércoles | 1.627 | +0.45% | 1.619 | 1.627 |
| 2026-06-02 | Martes | 1.620 | -0.28% | 1.619 | 1.626 |
| 2026-06-01* Día festivo en Australia Día festivo en Australia | Lunes | 1.625 | +0.07% | 1.620 | 1.628 |
| 2026-05-31 | Domingo | 1.623 | +0.05% | 1.621 | 1.627 |
| 2026-05-30 | Sábado | 1.623 | -0.05% | 1.620 | 1.625 |
| 2026-05-29 | Viernes | 1.623 | -0.19% | 1.620 | 1.628 |
| 2026-05-28 | Jueves | 1.626 | -0.09% | 1.626 | 1.633 |
| 2026-05-27 | Miércoles | 1.628 | +0.30% | 1.621 | 1.634 |
| 2026-05-26 | Martes | 1.623 | +0.03% | 1.620 | 1.626 |
| 2026-05-25 | Lunes | 1.623 | -0.12% | 1.621 | 1.630 |
| 2026-05-24 | Domingo | 1.625 | -0.19% | 1.619 | 1.632 |
| 2026-05-23 | Sábado | 1.628 | 0.00% | 1.625 | 1.629 |
| 2026-05-22 | Viernes | 1.628 | +0.17% | 1.624 | 1.629 |
| 2026-05-21 | Jueves | 1.625 | -0.02% | 1.622 | 1.636 |
| 2026-05-20 | Miércoles | 1.625 | -0.48% | 1.622 | 1.636 |
| 2026-05-19 | Martes | 1.633 | +0.44% | 1.624 | 1.638 |
| 2026-05-18 | Lunes | 1.626 | -0.01% | 1.622 | 1.631 |
| 2026-05-17 | Domingo | 1.626 | 0.00% | 1.624 | 1.627 |
| 2026-05-16 | Sábado | 1.626 | -0.03% | 1.625 | 1.627 |
| 2026-05-15 | Viernes | 1.627 | +0.64% | 1.615 | 1.628 |
| 2026-05-14 | Jueves | 1.616 | +0.14% | 1.613 | 1.619 |
| 2026-05-13 | Miércoles | 1.614 | -0.47% | 1.611 | 1.623 |
| 2026-05-12 | Martes | 1.622 | -0.23% | 1.621 | 1.629 |
| 2026-05-11 | Lunes | 1.625 | -0.08% | 1.623 | 1.630 |
| 2026-05-10 | Domingo | 1.627 | +0.02% | 1.624 | 1.629 |
| 2026-05-09 | Sábado | 1.626 | 0.00% | 1.622 | 1.628 |
| 2026-05-08 | Viernes | 1.626 | -0.04% | 1.624 | 1.629 |
| 2026-05-07 | Jueves | 1.627 | +0.22% | 1.620 | 1.627 |
| 2026-05-06 | Miércoles | 1.623 | -0.28% | 1.618 | 1.629 |
| 2026-05-05 | Martes | 1.628 | -0.21% | 1.627 | 1.637 |
| 2026-05-04* Día festivo en Australia Día festivo en Australia | Lunes | 1.631 | +0.29% | 1.625 | 1.634 |
| 2026-05-03 | Domingo | 1.627 | -0.07% | 1.625 | 1.633 |
| 2026-05-02 | Sábado | 1.628 | +0.01% | 1.627 | 1.629 |
| 2026-05-01 | Viernes | 1.628 | -0.09% | 1.626 | 1.634 |
| 2026-04-30 | Jueves | 1.629 | -0.72% | 1.629 | 1.642 |
| 2026-04-29 | Miércoles | 1.641 | +0.61% | 1.630 | 1.642 |
| 2026-04-28 | Martes | 1.631 | -0.02% | 1.629 | 1.634 |
| 2026-04-27* Día festivo en Australia Día festivo en Australia | Lunes | 1.631 | -0.46% | 1.630 | 1.641 |
| 2026-04-26 | Domingo | 1.639 | -0.01% | 1.636 | 1.642 |
| 2026-04-25* Día festivo en Australia Día festivo en Australia | Sábado | 1.639 | -0.02% | 1.638 | 1.641 |
| 2026-04-24 | Viernes | 1.639 | +0.02% | 1.638 | 1.642 |
| 2026-04-23 | Jueves | 1.639 | +0.25% | 1.634 | 1.641 |
| 2026-04-22 | Miércoles | 1.635 | -0.41% | 1.635 | 1.643 |
| 2026-04-21 | Martes | 1.642 | -0.04% | 1.639 | 1.646 |
| 2026-04-20 | Lunes | 1.642 | -0.34% | 1.642 | 1.649 |
| 2026-04-19 | Domingo | 1.648 | +0.38% | 1.639 | 1.650 |
| 2026-04-18 | Sábado | 1.641 | +0.02% | 1.640 | 1.645 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.