Euro a dólares australianos
PRECIO HOY
$1.628
0.02% +0.00031
Mínimo $1.627
Máximo $1.628
Apertura $1.627
Cierre $1.628
Verificado hace 27 minutos - May. 2, 5:30 am EDT
VARIACIÓN
| 1 semana: | -0.69% |
| 1 mes: | -2.55% |
| 6 meses: | -7.64% |
| 1 año: | -7.09% |
Al cierre del 1 de mayo de 2026, el euro cotizó a $1.628 dólares australianos en el mercado spot, disminuyendo 0.09% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.626 dólares y un máximo de $1.634 dólares.
El euro ha bajado 0.011 dólares (-0.69%) en la última semana y ha bajado 0.043 dólares (-2.55%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 7.09% respecto a la cotización de $1.752 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 1.628 | -0.09% | 1.626 | 1.634 |
| 2026-04-30 | Jueves | 1.629 | -0.72% | 1.629 | 1.642 |
| 2026-04-29 | Miércoles | 1.641 | +0.61% | 1.630 | 1.642 |
| 2026-04-28 | Martes | 1.631 | -0.02% | 1.629 | 1.634 |
2026-04-27*  Día festivo en Australia Día festivo en Australia | Lunes | 1.631 | -0.46% | 1.630 | 1.641 |
| 2026-04-26 | Domingo | 1.639 | -0.01% | 1.636 | 1.642 |
| 2026-04-25* Día festivo en Australia Día festivo en Australia | Sábado | 1.639 | -0.02% | 1.638 | 1.641 |
| 2026-04-24 | Viernes | 1.639 | +0.02% | 1.638 | 1.642 |
| 2026-04-23 | Jueves | 1.639 | +0.25% | 1.634 | 1.641 |
| 2026-04-22 | Miércoles | 1.635 | -0.41% | 1.635 | 1.643 |
| 2026-04-21 | Martes | 1.642 | -0.04% | 1.639 | 1.646 |
| 2026-04-20 | Lunes | 1.642 | -0.34% | 1.642 | 1.649 |
| 2026-04-19 | Domingo | 1.648 | +0.38% | 1.639 | 1.650 |
| 2026-04-18 | Sábado | 1.641 | +0.02% | 1.640 | 1.645 |
| 2026-04-17 | Viernes | 1.641 | -0.25% | 1.640 | 1.646 |
| 2026-04-16 | Jueves | 1.645 | -0.02% | 1.641 | 1.648 |
| 2026-04-15 | Miércoles | 1.646 | -0.58% | 1.645 | 1.657 |
| 2026-04-14 | Martes | 1.655 | -0.12% | 1.652 | 1.662 |
| 2026-04-13 | Lunes | 1.657 | -0.38% | 1.655 | 1.669 |
| 2026-04-12 | Domingo | 1.664 | +0.26% | 1.652 | 1.671 |
| 2026-04-11 | Sábado | 1.659 | -0.04% | 1.658 | 1.661 |
| 2026-04-10 | Viernes | 1.660 | +0.51% | 1.651 | 1.660 |
| 2026-04-09 | Jueves | 1.652 | -0.25% | 1.651 | 1.662 |
| 2026-04-08 | Miércoles | 1.656 | -0.40% | 1.650 | 1.665 |
| 2026-04-07 | Martes | 1.662 | -0.36% | 1.662 | 1.671 |
| 2026-04-06* Día festivo en Australia Día festivo en Australia | Lunes | 1.668 | -0.23% | 1.666 | 1.674 |
| 2026-04-05* Día festivo en Australia Día festivo en Australia | Domingo | 1.672 | +0.07% | 1.664 | 1.674 |
| 2026-04-04* Día festivo en Australia Día festivo en Australia | Sábado | 1.671 | -0.08% | 1.670 | 1.673 |
| 2026-04-03* Día festivo en Australia Día festivo en Australia | Viernes | 1.672 | +0.13% | 1.669 | 1.672 |
| 2026-04-02 | Jueves | 1.670 | -0.19% | 1.670 | 1.679 |
| 2026-04-01 | Miércoles | 1.673 | -0.12% | 1.667 | 1.676 |
| 2026-03-31 | Martes | 1.675 | +0.12% | 1.668 | 1.685 |
| 2026-03-30 | Lunes | 1.673 | -0.04% | 1.670 | 1.680 |
| 2026-03-29 | Domingo | 1.674 | -0.23% | 1.668 | 1.678 |
| 2026-03-28 | Sábado | 1.678 | +0.14% | 1.667 | 1.679 |
| 2026-03-27 | Viernes | 1.675 | 0.00% | 1.669 | 1.678 |
| 2026-03-26 | Jueves | 1.675 | +0.68% | 1.662 | 1.675 |
| 2026-03-25 | Miércoles | 1.664 | +0.09% | 1.657 | 1.668 |
| 2026-03-24 | Martes | 1.663 | +0.37% | 1.654 | 1.667 |
| 2026-03-23 | Lunes | 1.656 | +0.57% | 1.645 | 1.668 |
| 2026-03-22 | Domingo | 1.647 | -0.17% | 1.645 | 1.651 |
| 2026-03-21 | Sábado | 1.650 | +0.16% | 1.642 | 1.653 |
| 2026-03-20 | Viernes | 1.647 | +0.75% | 1.629 | 1.648 |
| 2026-03-19 | Jueves | 1.635 | +0.29% | 1.626 | 1.641 |
| 2026-03-18 | Miércoles | 1.630 | +0.39% | 1.620 | 1.631 |
| 2026-03-17 | Martes | 1.624 | -0.19% | 1.621 | 1.631 |
| 2026-03-16 | Lunes | 1.627 | -0.49% | 1.625 | 1.636 |
| 2026-03-15 | Domingo | 1.635 | -0.35% | 1.621 | 1.643 |
| 2026-03-14 | Sábado | 1.641 | +0.43% | 1.626 | 1.649 |
| 2026-03-13 | Viernes | 1.634 | +0.42% | 1.625 | 1.634 |
| 2026-03-12 | Jueves | 1.627 | +0.59% | 1.614 | 1.628 |
| 2026-03-11 | Miércoles | 1.617 | -0.85% | 1.613 | 1.632 |
| 2026-03-10 | Martes | 1.631 | -0.66% | 1.627 | 1.647 |
| 2026-03-09* Día festivo en Australia Día festivo en Australia | Lunes | 1.642 | -0.59% | 1.642 | 1.658 |
| 2026-03-08 | Domingo | 1.652 | -0.04% | 1.647 | 1.658 |
| 2026-03-07 | Sábado | 1.653 | +0.08% | 1.651 | 1.654 |
| 2026-03-06 | Viernes | 1.652 | -0.37% | 1.648 | 1.658 |
| 2026-03-05 | Jueves | 1.658 | +0.86% | 1.643 | 1.660 |
| 2026-03-04 | Miércoles | 1.643 | -0.32% | 1.643 | 1.659 |
| 2026-03-03 | Martes | 1.649 | +0.01% | 1.643 | 1.662 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.