Euro a dólares australianos
PRECIO HOY
$1.639
-0.08% -0.00139
Mínimo $1.637
Máximo $1.645
Apertura $1.640
Cierre $1.639
Verificado hace 25 minutos - Ago. 1, 6:00 am EDT
VARIACIÓN
| 1 semana: | +0.73% |
| 1 mes: | -0.60% |
| 6 meses: | -3.79% |
| 1 año: | -8.34% |
Al cierre del 31 de julio de 2026, el euro cotizó a $1.641 dólares australianos en el mercado spot, aumentando 0.06% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.634 dólares y un máximo de $1.643 dólares.
El euro ha subido 0.012 dólares (+0.73%) en la última semana y ha bajado 0.01 dólares (-0.6%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 8.34% respecto a la cotización de $1.790 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 1.641 | +0.06% | 1.634 | 1.643 |
| 2026-07-30 | Jueves | 1.640 | -0.54% | 1.639 | 1.650 |
| 2026-07-29 | Miércoles | 1.649 | +0.98% | 1.629 | 1.650 |
| 2026-07-28 | Martes | 1.633 | +0.39% | 1.625 | 1.635 |
| 2026-07-27 | Lunes | 1.626 | -0.15% | 1.625 | 1.631 |
| 2026-07-26 | Domingo | 1.629 | 0.00% | 1.624 | 1.632 |
| 2026-07-25 | Sábado | 1.629 | +0.03% | 1.627 | 1.631 |
| 2026-07-24 | Viernes | 1.628 | -0.28% | 1.627 | 1.634 |
| 2026-07-23 | Jueves | 1.633 | +0.12% | 1.626 | 1.634 |
| 2026-07-22 | Miércoles | 1.631 | +0.13% | 1.626 | 1.634 |
| 2026-07-21 | Martes | 1.629 | -0.13% | 1.626 | 1.632 |
| 2026-07-20 | Lunes | 1.631 | -0.53% | 1.627 | 1.643 |
| 2026-07-19 | Domingo | 1.640 | +0.07% | 1.634 | 1.643 |
| 2026-07-18 | Sábado | 1.638 | 0.00% | 1.638 | 1.639 |
| 2026-07-17 | Viernes | 1.638 | +0.20% | 1.634 | 1.642 |
| 2026-07-16 | Jueves | 1.635 | -0.05% | 1.632 | 1.641 |
| 2026-07-15 | Miércoles | 1.636 | -0.10% | 1.633 | 1.639 |
| 2026-07-14 | Martes | 1.638 | -0.46% | 1.637 | 1.650 |
| 2026-07-13 | Lunes | 1.645 | +0.17% | 1.641 | 1.648 |
| 2026-07-12 | Domingo | 1.642 | +0.01% | 1.639 | 1.645 |
| 2026-07-11 | Sábado | 1.642 | +0.03% | 1.640 | 1.644 |
| 2026-07-10 | Viernes | 1.642 | -0.30% | 1.641 | 1.649 |
| 2026-07-09 | Jueves | 1.647 | -0.04% | 1.646 | 1.649 |
| 2026-07-08 | Miércoles | 1.647 | +0.02% | 1.643 | 1.651 |
| 2026-07-07 | Martes | 1.647 | +0.14% | 1.644 | 1.649 |
| 2026-07-06 | Lunes | 1.645 | -0.31% | 1.644 | 1.651 |
| 2026-07-05 | Domingo | 1.650 | +0.06% | 1.646 | 1.652 |
| 2026-07-04 | Sábado | 1.649 | +0.06% | 1.647 | 1.650 |
| 2026-07-03 | Viernes | 1.648 | -0.23% | 1.648 | 1.653 |
| 2026-07-02 | Jueves | 1.652 | +0.06% | 1.649 | 1.661 |
| 2026-07-01 | Miércoles | 1.651 | 0.00% | 1.649 | 1.657 |
| 2026-06-30 | Martes | 1.651 | -0.50% | 1.650 | 1.662 |
| 2026-06-29 | Lunes | 1.659 | +0.27% | 1.651 | 1.660 |
| 2026-06-28 | Domingo | 1.655 | +0.15% | 1.648 | 1.655 |
| 2026-06-27 | Sábado | 1.652 | +0.04% | 1.651 | 1.653 |
| 2026-06-26 | Viernes | 1.651 | +0.37% | 1.644 | 1.656 |
| 2026-06-25 | Jueves | 1.645 | -0.04% | 1.643 | 1.650 |
| 2026-06-24 | Miércoles | 1.646 | +0.01% | 1.643 | 1.650 |
| 2026-06-23 | Martes | 1.646 | +0.81% | 1.631 | 1.647 |
| 2026-06-22 | Lunes | 1.632 | -0.14% | 1.631 | 1.638 |
| 2026-06-21 | Domingo | 1.635 | -0.15% | 1.630 | 1.638 |
| 2026-06-20 | Sábado | 1.637 | +0.07% | 1.635 | 1.638 |
| 2026-06-19 | Viernes | 1.636 | +0.15% | 1.631 | 1.637 |
| 2026-06-18 | Jueves | 1.634 | -0.38% | 1.632 | 1.641 |
| 2026-06-17 | Miércoles | 1.640 | -0.17% | 1.634 | 1.646 |
| 2026-06-16 | Martes | 1.643 | +0.21% | 1.638 | 1.644 |
| 2026-06-15 | Lunes | 1.639 | -0.16% | 1.637 | 1.644 |
| 2026-06-14 | Domingo | 1.642 | -0.04% | 1.640 | 1.645 |
| 2026-06-13 | Sábado | 1.642 | +0.02% | 1.641 | 1.644 |
| 2026-06-12 | Viernes | 1.642 | +0.01% | 1.641 | 1.646 |
| 2026-06-11 | Jueves | 1.642 | -0.41% | 1.642 | 1.652 |
| 2026-06-10 | Miércoles | 1.649 | +0.37% | 1.641 | 1.649 |
| 2026-06-09 | Martes | 1.643 | +0.35% | 1.634 | 1.646 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 1.637 | -0.14% | 1.630 | 1.640 |
| 2026-06-07 | Domingo | 1.639 | +0.19% | 1.633 | 1.641 |
| 2026-06-06 | Sábado | 1.636 | 0.00% | 1.627 | 1.639 |
| 2026-06-05 | Viernes | 1.636 | +0.52% | 1.627 | 1.637 |
| 2026-06-04 | Jueves | 1.628 | +0.02% | 1.626 | 1.630 |
| 2026-06-03 | Miércoles | 1.627 | +0.45% | 1.619 | 1.627 |
| 2026-06-02 | Martes | 1.620 | -0.28% | 1.619 | 1.626 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.