Con corte al 4 de diciembre, el euro cotiza a 1.762 dólares australianos. El precio ha subido 0.0881 dólares (+5.26%) desde el inicio del año, cuando cotizaba a €1.674. El precio promedio ha sido de $1.751.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el euro cerró a 1.674 dólares australianos, fluctuando entre 1.673 y 1.674 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 1.674 | -0.002 | -0.14% | 1.673 | 1.674 |
| 2025-01-02 | Jueves | 1.655 | -0.019 | -1.12% | 1.649 | 1.675 |
| 2025-01-03 | Viernes | 1.657 | +0.002 | +0.12% | 1.651 | 1.660 |
| 2025-01-04 | Sábado | 1.659 | +0.002 | +0.11% | 1.657 | 1.659 |
| 2025-01-06 | Lunes | 1.664 | +0.005 | +0.33% | 1.652 | 1.665 |
| 2025-01-07 | Martes | 1.660 | -0.005 | -0.28% | 1.655 | 1.666 |
| 2025-01-08 | Miércoles | 1.660 | +0.0004 | +0.02% | 1.658 | 1.666 |
| 2025-01-09 | Jueves | 1.662 | +0.002 | +0.10% | 1.659 | 1.666 |
| 2025-01-10 | Viernes | 1.667 | +0.005 | +0.29% | 1.660 | 1.668 |
| 2025-01-11 | Sábado | 1.667 | +0.001 | +0.04% | 1.666 | 1.668 |
| 2025-01-13 | Lunes | 1.658 | -0.009 | -0.53% | 1.657 | 1.668 |
| 2025-01-14 | Martes | 1.665 | +0.006 | +0.39% | 1.654 | 1.665 |
| 2025-01-15 | Miércoles | 1.653 | -0.012 | -0.72% | 1.652 | 1.666 |
| 2025-01-16 | Jueves | 1.658 | +0.006 | +0.34% | 1.649 | 1.660 |
| 2025-01-17 | Viernes | 1.658 | -0.001 | -0.04% | 1.655 | 1.666 |
| 2025-01-18 | Sábado | 1.659 | +0.001 | +0.05% | 1.658 | 1.659 |
| 2025-01-20 | Lunes | 1.661 | +0.002 | +0.14% | 1.657 | 1.665 |
| 2025-01-21 | Martes | 1.663 | +0.002 | +0.11% | 1.659 | 1.668 |
| 2025-01-22 | Miércoles | 1.660 | -0.003 | -0.18% | 1.659 | 1.664 |
| 2025-01-23 | Jueves | 1.658 | -0.002 | -0.13% | 1.657 | 1.663 |
| 2025-01-24 | Viernes | 1.662 | +0.005 | +0.29% | 1.652 | 1.664 |
| 2025-01-25 | Sábado | 1.662 | -0.0003 | -0.02% | 1.661 | 1.663 |
| 2025-01-27 | Lunes | 1.670 | +0.008 | +0.46% | 1.662 | 1.673 |
| 2025-01-28 | Martes | 1.668 | -0.001 | -0.08% | 1.666 | 1.671 |
| 2025-01-29 | Miércoles | 1.672 | +0.003 | +0.19% | 1.668 | 1.675 |
| 2025-01-30 | Jueves | 1.672 | +0.0003 | +0.02% | 1.669 | 1.678 |
| 2025-01-31 | Viernes | 1.670 | -0.002 | -0.13% | 1.664 | 1.676 |
| 2025-02-01 | Sábado | 1.668 | -0.002 | -0.10% | 1.667 | 1.670 |
| 2025-02-03 | Lunes | 1.664 | -0.005 | -0.28% | 1.662 | 1.679 |
| 2025-02-04 | Martes | 1.658 | -0.005 | -0.31% | 1.658 | 1.667 |
| 2025-02-05 | Miércoles | 1.656 | -0.003 | -0.16% | 1.655 | 1.663 |
| 2025-02-06 | Jueves | 1.653 | -0.002 | -0.14% | 1.651 | 1.660 |
| 2025-02-07 | Viernes | 1.647 | -0.006 | -0.37% | 1.646 | 1.656 |
| 2025-02-08 | Sábado | 1.647 | -0.001 | -0.04% | 1.646 | 1.648 |
| 2025-02-10 | Lunes | 1.641 | -0.005 | -0.32% | 1.641 | 1.650 |
| 2025-02-11 | Martes | 1.646 | +0.005 | +0.28% | 1.639 | 1.647 |
| 2025-02-12 | Miércoles | 1.653 | +0.007 | +0.43% | 1.643 | 1.657 |
| 2025-02-13 | Jueves | 1.656 | +0.003 | +0.18% | 1.653 | 1.664 |
| 2025-02-14 | Viernes | 1.651 | -0.005 | -0.30% | 1.650 | 1.658 |
| 2025-02-15 | Sábado | 1.651 | +0.0003 | +0.02% | 1.650 | 1.652 |
| 2025-02-17 | Lunes | 1.648 | -0.003 | -0.19% | 1.645 | 1.652 |
| 2025-02-18 | Martes | 1.645 | -0.003 | -0.19% | 1.644 | 1.652 |
| 2025-02-19 | Miércoles | 1.642 | -0.003 | -0.18% | 1.640 | 1.647 |
| 2025-02-20 | Jueves | 1.640 | -0.002 | -0.13% | 1.636 | 1.647 |
| 2025-02-21 | Viernes | 1.647 | +0.006 | +0.40% | 1.638 | 1.647 |
| 2025-02-22 | Sábado | 1.646 | -0.001 | -0.06% | 1.644 | 1.647 |
| 2025-02-24 | Lunes | 1.648 | +0.002 | +0.13% | 1.643 | 1.652 |
| 2025-02-25 | Martes | 1.657 | +0.009 | +0.57% | 1.648 | 1.662 |
| 2025-02-26 | Miércoles | 1.663 | +0.006 | +0.34% | 1.656 | 1.665 |
| 2025-02-27 | Jueves | 1.667 | +0.004 | +0.22% | 1.660 | 1.667 |
| 2025-02-28 | Viernes | 1.673 | +0.006 | +0.37% | 1.667 | 1.677 |
| 2025-03-01 | Sábado | 1.672 | -0.001 | -0.08% | 1.671 | 1.673 |
| 2025-03-03 | Lunes | 1.683 | +0.012 | +0.70% | 1.672 | 1.684 |
| 2025-03-04 | Martes | 1.697 | +0.014 | +0.83% | 1.683 | 1.700 |
| 2025-03-05 | Miércoles | 1.702 | +0.005 | +0.29% | 1.693 | 1.709 |
| 2025-03-06 | Jueves | 1.705 | +0.003 | +0.16% | 1.699 | 1.711 |
| 2025-03-07 | Viernes | 1.719 | +0.014 | +0.81% | 1.702 | 1.727 |
| 2025-03-08 | Sábado | 1.718 | -0.001 | -0.05% | 1.718 | 1.720 |
| 2025-03-10 | Lunes | 1.724 | +0.006 | +0.37% | 1.710 | 1.728 |
| 2025-03-11 | Martes | 1.734 | +0.010 | +0.56% | 1.723 | 1.742 |
| 2025-03-12 | Miércoles | 1.724 | -0.010 | -0.56% | 1.723 | 1.737 |
| 2025-03-13 | Jueves | 1.727 | +0.002 | +0.14% | 1.719 | 1.731 |
| 2025-03-14 | Viernes | 1.720 | -0.006 | -0.36% | 1.718 | 1.730 |
| 2025-03-15 | Sábado | 1.721 | +0.0002 | +0.01% | 1.719 | 1.721 |
| 2025-03-17 | Lunes | 1.710 | -0.010 | -0.60% | 1.709 | 1.721 |
| 2025-03-18 | Martes | 1.721 | +0.011 | +0.61% | 1.709 | 1.722 |
| 2025-03-19 | Miércoles | 1.716 | -0.004 | -0.24% | 1.715 | 1.724 |
| 2025-03-20 | Jueves | 1.721 | +0.005 | +0.29% | 1.715 | 1.727 |
| 2025-03-21 | Viernes | 1.724 | +0.003 | +0.15% | 1.720 | 1.727 |
| 2025-03-22 | Sábado | 1.723 | -0.001 | -0.03% | 1.723 | 1.725 |
| 2025-03-24 | Lunes | 1.719 | -0.004 | -0.23% | 1.717 | 1.725 |
| 2025-03-25 | Martes | 1.713 | -0.006 | -0.35% | 1.711 | 1.720 |
| 2025-03-26 | Miércoles | 1.709 | -0.004 | -0.24% | 1.705 | 1.717 |
| 2025-03-27 | Jueves | 1.713 | +0.004 | +0.23% | 1.705 | 1.714 |
| 2025-03-28 | Viernes | 1.722 | +0.009 | +0.51% | 1.711 | 1.722 |
| 2025-03-29 | Sábado | 1.722 | +0.0004 | +0.02% | 1.722 | 1.723 |
| 2025-03-31 | Lunes | 1.731 | +0.008 | +0.48% | 1.721 | 1.737 |
| 2025-04-01 | Martes | 1.719 | -0.012 | -0.68% | 1.719 | 1.737 |
| 2025-04-02 | Miércoles | 1.723 | +0.004 | +0.26% | 1.711 | 1.726 |
| 2025-04-03 | Jueves | 1.746 | +0.023 | +1.31% | 1.718 | 1.753 |
| 2025-04-04 | Viernes | 1.812 | +0.067 | +3.82% | 1.744 | 1.829 |
| 2025-04-05 | Sábado | 1.814 | +0.002 | +0.09% | 1.812 | 1.816 |
| 2025-04-07 | Lunes | 1.822 | +0.008 | +0.45% | 1.788 | 1.839 |
| 2025-04-08 | Martes | 1.839 | +0.017 | +0.94% | 1.796 | 1.842 |
| 2025-04-09 | Miércoles | 1.780 | -0.060 | -3.24% | 1.775 | 1.856 |
| 2025-04-10 | Jueves | 1.800 | +0.020 | +1.12% | 1.770 | 1.815 |
| 2025-04-11 | Viernes | 1.806 | +0.006 | +0.36% | 1.796 | 1.845 |
| 2025-04-12 | Sábado | 1.806 | -0.0003 | -0.02% | 1.804 | 1.806 |
| 2025-04-14 | Lunes | 1.793 | -0.013 | -0.72% | 1.791 | 1.811 |
| 2025-04-15 | Martes | 1.777 | -0.015 | -0.85% | 1.771 | 1.797 |
| 2025-04-16 | Miércoles | 1.788 | +0.011 | +0.60% | 1.774 | 1.794 |
| 2025-04-17 | Jueves | 1.778 | -0.010 | -0.57% | 1.776 | 1.794 |
| 2025-04-18 | Viernes | 1.786 | +0.008 | +0.44% | 1.777 | 1.789 |
| 2025-04-19 | Sábado | 1.786 | +0.001 | +0.03% | 1.786 | 1.786 |
| 2025-04-21 | Lunes | 1.794 | +0.008 | +0.45% | 1.790 | 1.802 |
| 2025-04-22 | Martes | 1.793 | -0.002 | -0.09% | 1.786 | 1.798 |
| 2025-04-23 | Miércoles | 1.779 | -0.013 | -0.74% | 1.766 | 1.794 |
| 2025-04-24 | Jueves | 1.777 | -0.003 | -0.15% | 1.775 | 1.787 |
| 2025-04-25 | Viernes | 1.776 | -0.001 | -0.06% | 1.765 | 1.781 |
| 2025-04-26 | Sábado | 1.776 | +0.001 | +0.05% | 1.776 | 1.776 |
| 2025-04-28 | Lunes | 1.775 | -0.002 | -0.10% | 1.771 | 1.782 |
| 2025-04-29 | Martes | 1.783 | +0.009 | +0.48% | 1.770 | 1.789 |
| 2025-04-30 | Miércoles | 1.768 | -0.015 | -0.84% | 1.767 | 1.788 |
| 2025-05-01 | Jueves | 1.767 | -0.001 | -0.04% | 1.760 | 1.775 |
| 2025-05-02 | Viernes | 1.752 | -0.016 | -0.88% | 1.751 | 1.770 |
| 2025-05-03 | Sábado | 1.753 | +0.001 | +0.05% | 1.753 | 1.753 |
| 2025-05-05 | Lunes | 1.749 | -0.004 | -0.23% | 1.746 | 1.759 |
| 2025-05-06 | Martes | 1.749 | +0.001 | +0.04% | 1.746 | 1.758 |
| 2025-05-07 | Miércoles | 1.759 | +0.009 | +0.54% | 1.738 | 1.762 |
| 2025-05-08 | Jueves | 1.753 | -0.005 | -0.31% | 1.750 | 1.763 |
| 2025-05-09 | Viernes | 1.753 | -0.0002 | -0.01% | 1.751 | 1.758 |
| 2025-05-10 | Sábado | 1.754 | +0.001 | +0.03% | 1.754 | 1.754 |
| 2025-05-12 | Lunes | 1.739 | -0.015 | -0.86% | 1.731 | 1.752 |
| 2025-05-13 | Martes | 1.728 | -0.011 | -0.61% | 1.725 | 1.745 |
| 2025-05-14 | Miércoles | 1.739 | +0.011 | +0.64% | 1.725 | 1.740 |
| 2025-05-15 | Jueves | 1.745 | +0.006 | +0.36% | 1.734 | 1.749 |
| 2025-05-16 | Viernes | 1.742 | -0.003 | -0.16% | 1.740 | 1.752 |
| 2025-05-17 | Sábado | 1.743 | +0.001 | +0.06% | 1.743 | 1.743 |
| 2025-05-19 | Lunes | 1.740 | -0.004 | -0.22% | 1.739 | 1.752 |
| 2025-05-20 | Martes | 1.756 | +0.016 | +0.94% | 1.739 | 1.761 |
| 2025-05-21 | Miércoles | 1.760 | +0.004 | +0.20% | 1.753 | 1.762 |
| 2025-05-22 | Jueves | 1.759 | -0.001 | -0.05% | 1.754 | 1.764 |
| 2025-05-23 | Viernes | 1.749 | -0.010 | -0.56% | 1.748 | 1.761 |
| 2025-05-24 | Sábado | 1.749 | +0.0004 | +0.02% | 1.749 | 1.749 |
| 2025-05-26 | Lunes | 1.755 | +0.005 | +0.30% | 1.746 | 1.756 |
| 2025-05-27 | Martes | 1.758 | +0.003 | +0.18% | 1.752 | 1.763 |
| 2025-05-28 | Miércoles | 1.756 | -0.001 | -0.08% | 1.754 | 1.764 |
| 2025-05-29 | Jueves | 1.764 | +0.008 | +0.44% | 1.747 | 1.765 |
| 2025-05-30 | Viernes | 1.764 | -0.0003 | -0.02% | 1.761 | 1.770 |
| 2025-05-31 | Sábado | 1.764 | +0.0003 | +0.01% | 1.763 | 1.764 |
| 2025-06-02 | Lunes | 1.760 | -0.004 | -0.21% | 1.758 | 1.766 |
| 2025-06-03 | Martes | 1.759 | -0.001 | -0.07% | 1.758 | 1.771 |
| 2025-06-04 | Miércoles | 1.758 | -0.001 | -0.08% | 1.754 | 1.764 |
| 2025-06-05 | Jueves | 1.758 | +0.001 | +0.04% | 1.752 | 1.761 |
| 2025-06-06 | Viernes | 1.754 | -0.004 | -0.25% | 1.753 | 1.761 |
| 2025-06-07 | Sábado | 1.755 | +0.001 | +0.04% | 1.754 | 1.755 |
| 2025-06-09 | Lunes | 1.752 | -0.003 | -0.18% | 1.749 | 1.756 |
| 2025-06-10 | Martes | 1.751 | -0.001 | -0.05% | 1.746 | 1.755 |
| 2025-06-11 | Miércoles | 1.767 | +0.016 | +0.91% | 1.749 | 1.768 |
| 2025-06-12 | Jueves | 1.772 | +0.005 | +0.31% | 1.764 | 1.783 |
| 2025-06-13 | Viernes | 1.780 | +0.008 | +0.44% | 1.771 | 1.788 |
| 2025-06-14 | Sábado | 1.779 | -0.001 | -0.05% | 1.779 | 1.779 |
| 2025-06-16 | Lunes | 1.771 | -0.008 | -0.47% | 1.769 | 1.782 |
| 2025-06-17 | Martes | 1.772 | +0.002 | +0.08% | 1.766 | 1.776 |
| 2025-06-18 | Miércoles | 1.763 | -0.009 | -0.53% | 1.763 | 1.774 |
| 2025-06-19 | Jueves | 1.772 | +0.010 | +0.54% | 1.762 | 1.779 |
| 2025-06-20 | Viernes | 1.785 | +0.013 | +0.72% | 1.772 | 1.788 |
| 2025-06-21 | Sábado | 1.786 | +0.0004 | +0.02% | 1.786 | 1.786 |
| 2025-06-23 | Lunes | 1.791 | +0.006 | +0.33% | 1.783 | 1.799 |
| 2025-06-24 | Martes | 1.788 | -0.003 | -0.18% | 1.781 | 1.794 |
| 2025-06-25 | Miércoles | 1.790 | +0.001 | +0.08% | 1.783 | 1.791 |
| 2025-06-26 | Jueves | 1.787 | -0.003 | -0.17% | 1.786 | 1.794 |
| 2025-06-27 | Viernes | 1.794 | +0.007 | +0.38% | 1.783 | 1.797 |
| 2025-06-28 | Sábado | 1.794 | +0.0005 | +0.03% | 1.794 | 1.794 |
| 2025-06-30 | Lunes | 1.790 | -0.004 | -0.20% | 1.789 | 1.796 |
| 2025-07-01 | Martes | 1.793 | +0.002 | +0.13% | 1.788 | 1.797 |
| 2025-07-02 | Miércoles | 1.792 | -0.001 | -0.06% | 1.790 | 1.797 |
| 2025-07-03 | Jueves | 1.789 | -0.003 | -0.16% | 1.787 | 1.797 |
| 2025-07-04 | Viernes | 1.796 | +0.008 | +0.43% | 1.787 | 1.799 |
| 2025-07-05 | Sábado | 1.797 | +0.001 | +0.04% | 1.797 | 1.797 |
| 2025-07-07 | Lunes | 1.803 | +0.006 | +0.36% | 1.797 | 1.810 |
| 2025-07-08 | Martes | 1.795 | -0.009 | -0.48% | 1.791 | 1.806 |
| 2025-07-09 | Miércoles | 1.793 | -0.002 | -0.12% | 1.789 | 1.798 |
| 2025-07-10 | Jueves | 1.775 | -0.017 | -0.97% | 1.774 | 1.797 |
| 2025-07-11 | Viernes | 1.777 | +0.002 | +0.10% | 1.772 | 1.780 |
| 2025-07-12 | Sábado | 1.776 | -0.001 | -0.06% | 1.776 | 1.776 |
| 2025-07-14 | Lunes | 1.782 | +0.006 | +0.33% | 1.774 | 1.783 |
| 2025-07-15 | Martes | 1.780 | -0.002 | -0.09% | 1.775 | 1.785 |
| 2025-07-16 | Miércoles | 1.781 | +0.001 | +0.06% | 1.777 | 1.790 |
| 2025-07-17 | Jueves | 1.786 | +0.005 | +0.29% | 1.779 | 1.795 |
| 2025-07-18 | Viernes | 1.786 | -0.001 | -0.05% | 1.783 | 1.789 |
| 2025-07-19 | Sábado | 1.785 | -0.0003 | -0.02% | 1.785 | 1.785 |
| 2025-07-21 | Lunes | 1.791 | +0.006 | +0.31% | 1.785 | 1.793 |
| 2025-07-22 | Martes | 1.793 | +0.002 | +0.09% | 1.788 | 1.797 |
| 2025-07-23 | Miércoles | 1.782 | -0.010 | -0.57% | 1.776 | 1.795 |
| 2025-07-24 | Jueves | 1.782 | +0.0002 | +0.01% | 1.775 | 1.784 |
| 2025-07-25 | Viernes | 1.787 | +0.005 | +0.26% | 1.777 | 1.790 |
| 2025-07-26 | Sábado | 1.788 | +0.0005 | +0.03% | 1.788 | 1.788 |
| 2025-07-28 | Lunes | 1.777 | -0.011 | -0.62% | 1.776 | 1.792 |
| 2025-07-29 | Martes | 1.773 | -0.004 | -0.21% | 1.770 | 1.780 |
| 2025-07-30 | Miércoles | 1.772 | -0.001 | -0.06% | 1.771 | 1.779 |
| 2025-07-31 | Jueves | 1.776 | +0.004 | +0.21% | 1.767 | 1.780 |
| 2025-08-01 | Viernes | 1.790 | +0.015 | +0.82% | 1.773 | 1.793 |
| 2025-08-02 | Sábado | 1.790 | -0.001 | -0.03% | 1.790 | 1.790 |
| 2025-08-04 | Lunes | 1.789 | -0.001 | -0.06% | 1.784 | 1.792 |
| 2025-08-05 | Martes | 1.788 | -0.001 | -0.03% | 1.783 | 1.792 |
| 2025-08-06 | Miércoles | 1.792 | +0.004 | +0.24% | 1.782 | 1.793 |
| 2025-08-07 | Jueves | 1.788 | -0.005 | -0.26% | 1.783 | 1.794 |
| 2025-08-08 | Viernes | 1.784 | -0.003 | -0.19% | 1.782 | 1.791 |
| 2025-08-09 | Sábado | 1.783 | -0.001 | -0.07% | 1.783 | 1.783 |
| 2025-08-11 | Lunes | 1.783 | -0.0002 | -0.01% | 1.781 | 1.790 |
| 2025-08-12 | Martes | 1.788 | +0.005 | +0.27% | 1.781 | 1.792 |
| 2025-08-13 | Miércoles | 1.788 | +0.0002 | +0.01% | 1.786 | 1.792 |
| 2025-08-14 | Jueves | 1.793 | +0.005 | +0.27% | 1.783 | 1.795 |
| 2025-08-15 | Viernes | 1.798 | +0.005 | +0.29% | 1.790 | 1.799 |
| 2025-08-16 | Sábado | 1.798 | +0.001 | +0.03% | 1.798 | 1.798 |
| 2025-08-18 | Lunes | 1.796 | -0.002 | -0.14% | 1.791 | 1.799 |
| 2025-08-19 | Martes | 1.804 | +0.008 | +0.43% | 1.793 | 1.806 |
| 2025-08-20 | Miércoles | 1.810 | +0.006 | +0.34% | 1.801 | 1.815 |
| 2025-08-21 | Jueves | 1.807 | -0.003 | -0.15% | 1.806 | 1.816 |
| 2025-08-22 | Viernes | 1.805 | -0.002 | -0.11% | 1.803 | 1.808 |
| 2025-08-23 | Sábado | 1.805 | -0.0003 | -0.02% | 1.805 | 1.805 |
| 2025-08-25 | Lunes | 1.792 | -0.013 | -0.70% | 1.790 | 1.807 |
| 2025-08-26 | Martes | 1.792 | +0.0001 | +0.01% | 1.791 | 1.798 |
| 2025-08-27 | Miércoles | 1.788 | -0.004 | -0.22% | 1.786 | 1.795 |
| 2025-08-28 | Jueves | 1.788 | -0.0002 | -0.01% | 1.785 | 1.790 |
| 2025-08-29 | Viernes | 1.786 | -0.002 | -0.10% | 1.782 | 1.790 |
| 2025-08-30 | Sábado | 1.786 | -0.0001 | -0.01% | 1.786 | 1.786 |
| 2025-09-01 | Lunes | 1.787 | +0.001 | +0.05% | 1.785 | 1.793 |
| 2025-09-02 | Martes | 1.785 | -0.003 | -0.15% | 1.784 | 1.793 |
| 2025-09-03 | Miércoles | 1.782 | -0.003 | -0.16% | 1.780 | 1.788 |
| 2025-09-04 | Jueves | 1.787 | +0.005 | +0.27% | 1.780 | 1.790 |
| 2025-09-05 | Viernes | 1.787 | +0.001 | +0.03% | 1.781 | 1.791 |
| 2025-09-06 | Sábado | 1.786 | -0.001 | -0.04% | 1.786 | 1.786 |
| 2025-09-08 | Lunes | 1.784 | -0.003 | -0.16% | 1.778 | 1.788 |
| 2025-09-09 | Martes | 1.777 | -0.006 | -0.34% | 1.776 | 1.786 |
| 2025-09-10 | Miércoles | 1.768 | -0.009 | -0.53% | 1.767 | 1.779 |
| 2025-09-11 | Jueves | 1.761 | -0.007 | -0.37% | 1.761 | 1.771 |
| 2025-09-12 | Viernes | 1.763 | +0.002 | +0.11% | 1.759 | 1.766 |
| 2025-09-13 | Sábado | 1.764 | +0.001 | +0.03% | 1.764 | 1.764 |
| 2025-09-15 | Lunes | 1.763 | -0.001 | -0.06% | 1.760 | 1.767 |
| 2025-09-16 | Martes | 1.775 | +0.012 | +0.68% | 1.762 | 1.777 |
| 2025-09-17 | Miércoles | 1.775 | +0.0002 | +0.01% | 1.771 | 1.780 |
| 2025-09-18 | Jueves | 1.782 | +0.007 | +0.40% | 1.774 | 1.783 |
| 2025-09-19 | Viernes | 1.781 | -0.001 | -0.08% | 1.779 | 1.786 |
| 2025-09-20 | Sábado | 1.781 | 0.000 | -0.002% | 1.781 | 1.781 |
| 2025-09-22 | Lunes | 1.788 | +0.007 | +0.41% | 1.778 | 1.789 |
| 2025-09-23 | Martes | 1.790 | +0.002 | +0.10% | 1.783 | 1.793 |
| 2025-09-24 | Miércoles | 1.783 | -0.007 | -0.39% | 1.777 | 1.791 |
| 2025-09-25 | Jueves | 1.782 | -0.0003 | -0.01% | 1.778 | 1.786 |
| 2025-09-26 | Viernes | 1.787 | +0.004 | +0.25% | 1.781 | 1.790 |
| 2025-09-27 | Sábado | 1.787 | +0.0002 | +0.01% | 1.787 | 1.787 |
| 2025-09-29 | Lunes | 1.782 | -0.005 | -0.28% | 1.782 | 1.789 |
| 2025-09-30 | Martes | 1.773 | -0.009 | -0.50% | 1.771 | 1.785 |
| 2025-10-01 | Miércoles | 1.773 | -0.0004 | -0.02% | 1.773 | 1.782 |
| 2025-10-02 | Jueves | 1.776 | +0.003 | +0.15% | 1.772 | 1.780 |
| 2025-10-03 | Viernes | 1.777 | +0.002 | +0.10% | 1.775 | 1.780 |
| 2025-10-04 | Sábado | 1.777 | +0.0001 | +0.01% | 1.777 | 1.777 |
| 2025-10-06 | Lunes | 1.770 | -0.007 | -0.42% | 1.765 | 1.778 |
| 2025-10-07 | Martes | 1.771 | +0.001 | +0.03% | 1.767 | 1.774 |
| 2025-10-08 | Miércoles | 1.765 | -0.005 | -0.30% | 1.763 | 1.772 |
| 2025-10-09 | Jueves | 1.764 | -0.001 | -0.05% | 1.757 | 1.768 |
| 2025-10-10 | Viernes | 1.791 | +0.026 | +1.49% | 1.760 | 1.793 |
| 2025-10-11 | Sábado | 1.795 | +0.004 | +0.21% | 1.790 | 1.796 |
| 2025-10-13 | Lunes | 1.775 | -0.020 | -1.09% | 1.773 | 1.788 |
| 2025-10-14 | Martes | 1.790 | +0.015 | +0.83% | 1.772 | 1.795 |
| 2025-10-15 | Miércoles | 1.789 | -0.001 | -0.07% | 1.782 | 1.793 |
| 2025-10-16 | Jueves | 1.803 | +0.014 | +0.78% | 1.787 | 1.806 |
| 2025-10-17 | Viernes | 1.795 | -0.007 | -0.40% | 1.794 | 1.816 |
| 2025-10-18 | Sábado | 1.793 | -0.003 | -0.14% | 1.793 | 1.796 |
| 2025-10-20 | Lunes | 1.787 | -0.006 | -0.33% | 1.786 | 1.797 |
| 2025-10-21 | Martes | 1.787 | +0.001 | +0.03% | 1.786 | 1.795 |
| 2025-10-22 | Miércoles | 1.788 | +0.001 | +0.04% | 1.783 | 1.793 |
| 2025-10-23 | Jueves | 1.784 | -0.004 | -0.24% | 1.780 | 1.790 |
| 2025-10-24 | Viernes | 1.786 | +0.003 | +0.15% | 1.783 | 1.790 |
| 2025-10-25 | Sábado | 1.785 | -0.002 | -0.09% | 1.784 | 1.787 |
| 2025-10-27 | Lunes | 1.777 | -0.008 | -0.44% | 1.774 | 1.782 |
| 2025-10-28 | Martes | 1.769 | -0.008 | -0.42% | 1.769 | 1.782 |
| 2025-10-29 | Miércoles | 1.765 | -0.005 | -0.27% | 1.758 | 1.772 |
| 2025-10-30 | Jueves | 1.766 | +0.001 | +0.07% | 1.761 | 1.771 |
| 2025-10-31 | Viernes | 1.762 | -0.004 | -0.24% | 1.759 | 1.770 |
| 2025-11-01 | Sábado | 1.762 | +0.001 | +0.04% | 1.761 | 1.763 |
| 2025-11-03 | Lunes | 1.761 | -0.001 | -0.05% | 1.756 | 1.766 |
| 2025-11-04 | Martes | 1.770 | +0.009 | +0.50% | 1.760 | 1.773 |
| 2025-11-05 | Miércoles | 1.765 | -0.005 | -0.27% | 1.763 | 1.779 |
| 2025-11-06 | Jueves | 1.780 | +0.015 | +0.85% | 1.765 | 1.785 |
| 2025-11-07 | Viernes | 1.780 | -0.001 | -0.05% | 1.777 | 1.790 |
| 2025-11-08 | Sábado | 1.779 | -0.0002 | -0.01% | 1.779 | 1.782 |
| 2025-11-10 | Lunes | 1.768 | -0.011 | -0.62% | 1.767 | 1.778 |
| 2025-11-11 | Martes | 1.774 | +0.006 | +0.32% | 1.767 | 1.778 |
| 2025-11-12 | Miércoles | 1.770 | -0.003 | -0.20% | 1.768 | 1.776 |
| 2025-11-13 | Jueves | 1.782 | +0.012 | +0.67% | 1.763 | 1.785 |
| 2025-11-14 | Viernes | 1.777 | -0.005 | -0.30% | 1.773 | 1.787 |
| 2025-11-15 | Sábado | 1.777 | +0.0004 | +0.02% | 1.776 | 1.778 |
| 2025-11-17 | Lunes | 1.787 | +0.009 | +0.52% | 1.776 | 1.787 |
| 2025-11-18 | Martes | 1.778 | -0.009 | -0.50% | 1.777 | 1.794 |
| 2025-11-19 | Miércoles | 1.782 | +0.004 | +0.25% | 1.777 | 1.788 |
| 2025-11-20 | Jueves | 1.787 | +0.005 | +0.26% | 1.774 | 1.791 |
| 2025-11-21 | Viernes | 1.783 | -0.004 | -0.20% | 1.781 | 1.794 |
| 2025-11-22 | Sábado | 1.783 | -0.001 | -0.03% | 1.782 | 1.784 |
| 2025-11-24 | Lunes | 1.784 | +0.001 | +0.05% | 1.780 | 1.791 |
| 2025-11-25 | Martes | 1.789 | +0.006 | +0.31% | 1.781 | 1.797 |
| 2025-11-26 | Miércoles | 1.779 | -0.010 | -0.59% | 1.778 | 1.789 |
| 2025-11-27 | Jueves | 1.776 | -0.003 | -0.17% | 1.774 | 1.780 |
| 2025-11-28 | Viernes | 1.771 | -0.005 | -0.26% | 1.769 | 1.776 |
| 2025-11-29 | Sábado | 1.771 | -0.0001 | -0.005% | 1.770 | 1.772 |
| 2025-12-01 | Lunes | 1.774 | +0.003 | +0.18% | 1.771 | 1.776 |
| 2025-12-02 | Martes | 1.770 | -0.004 | -0.21% | 1.766 | 1.776 |
| 2025-12-03 | Miércoles | 1.769 | -0.002 | -0.10% | 1.767 | 1.775 |
| 2025-12-04 | Jueves | 1.762 | -0.007 | -0.38% | 1.761 | 1.769 |