Valor del peso colombiano en Brasil en 2025

Precio cierre R$0.00140
Precio promedio R$0.00137
Precio mínimo R$0.00131
Precio máximo R$0.00145

Con corte al 4 de diciembre, el peso colombiano cotiza a 0.0014 reales brasileños. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de R$0.00137.

En lo corrido del 2025:

  • El precio mínimo ha sido de R$0.00131 y se alcanzó el 11 de junio.
  • El precio máximo ha sido de R$0.00145 y se alcanzó el 17 de octubre.
  • El día más bajista ha sido el 7 de abril, con una caída del 2.88%.
  • El día más alcista ha sido el 9 de julio, con un alza del 2.97%.
  • El precio del peso colombiano ha subido 136 días y ha bajado 129 del total de 288 días bursátiles.
  • El peso colombiano subió todos los días entre el 31 de julio y el 6 de agosto, completando el período de negociación al alza más largo del año hasta el momento (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 0.00140 0.00000 -0.07% 0.00140 0.00140
2025-01-02 Jueves 0.00141 +0.00001 +0.36% 0.00140 0.00144
2025-01-03 Viernes 0.00142 +0.00001 +0.99% 0.00140 0.00143
2025-01-04 Sábado 0.00142 0.00000 -0.21% 0.00142 0.00142
2025-01-06 Lunes 0.00142 0.00000 -0.14% 0.00140 0.00142
2025-01-07 Martes 0.00141 -0.00001 -0.64% 0.00139 0.00142
2025-01-08 Miércoles 0.00141 0.00000 +0.28% 0.00141 0.00142
2025-01-09 Jueves 0.00140 -0.00002 -1.13% 0.00140 0.00142
2025-01-10 Viernes 0.00141 +0.00001 +0.64% 0.00139 0.00141
2025-01-11 Sábado 0.00141 0.00000 +0.07% 0.00140 0.00141
2025-01-13 Lunes 0.00142 +0.00001 +0.64% 0.00140 0.00143
2025-01-14 Martes 0.00141 -0.00001 -0.35% 0.00140 0.00142
2025-01-15 Miércoles 0.00140 -0.00001 -0.78% 0.00140 0.00142
2025-01-16 Jueves 0.00139 -0.00001 -0.36% 0.00139 0.00141
2025-01-17 Viernes 0.00140 0.00000 +0.22% 0.00139 0.00140
2025-01-18 Sábado 0.00140 0.00000 +0.14% 0.00140 0.00140
2025-01-20 Lunes 0.00140 0.00000 0% 0.00140 0.00141
2025-01-21 Martes 0.00140 0.00000 +0.07% 0.00139 0.00141
2025-01-22 Miércoles 0.00139 -0.00001 -0.43% 0.00138 0.00140
2025-01-23 Jueves 0.00140 +0.00001 +0.65% 0.00138 0.00141
2025-01-24 Viernes 0.00142 +0.00001 +1.00% 0.00140 0.00142
2025-01-25 Sábado 0.00142 0.00000 -0.14% 0.00142 0.00142
2025-01-27 Lunes 0.00141 -0.00001 -0.49% 0.00140 0.00141
2025-01-28 Martes 0.00139 -0.00002 -1.21% 0.00139 0.00141
2025-01-29 Miércoles 0.00141 +0.00001 +1.08% 0.00139 0.00141
2025-01-30 Jueves 0.00141 0.00000 0% 0.00140 0.00142
2025-01-31 Viernes 0.00139 -0.00002 -1.14% 0.00139 0.00141
2025-02-01 Sábado 0.00139 0.00000 0% 0.00139 0.00139
2025-02-03 Lunes 0.00140 +0.00001 +0.50% 0.00139 0.00141
2025-02-04 Martes 0.00139 -0.00001 -0.86% 0.00138 0.00140
2025-02-05 Miércoles 0.00139 0.00000 +0.14% 0.00138 0.00139
2025-02-06 Jueves 0.00139 +0.00001 +0.43% 0.00138 0.00140
2025-02-07 Viernes 0.00141 +0.00001 +0.86% 0.00139 0.00141
2025-02-08 Sábado 0.00141 +0.00001 +0.36% 0.00141 0.00141
2025-02-10 Lunes 0.00140 -0.00001 -0.71% 0.00139 0.00141
2025-02-11 Martes 0.00139 -0.00001 -0.50% 0.00139 0.00140
2025-02-12 Miércoles 0.00138 -0.00001 -0.79% 0.00138 0.00139
2025-02-13 Jueves 0.00139 +0.00001 +0.65% 0.00138 0.00140
2025-02-14 Viernes 0.00138 -0.00001 -0.65% 0.00138 0.00140
2025-02-15 Sábado 0.00138 0.00000 +0.07% 0.00138 0.00139
2025-02-17 Lunes 0.00138 0.00000 -0.07% 0.00138 0.00139
2025-02-18 Martes 0.00139 +0.00001 +0.58% 0.00138 0.00139
2025-02-19 Miércoles 0.00140 +0.00001 +0.50% 0.00139 0.00140
2025-02-20 Jueves 0.00140 0.00000 +0.29% 0.00139 0.00140
2025-02-21 Viernes 0.00140 0.00000 0% 0.00140 0.00140
2025-02-22 Sábado 0.00140 0.00000 0% 0.00140 0.00140
2025-02-24 Lunes 0.00140 0.00000 -0.14% 0.00139 0.00141
2025-02-25 Martes 0.00139 -0.00001 -0.50% 0.00139 0.00141
2025-02-26 Miércoles 0.00141 +0.00002 +1.44% 0.00139 0.00141
2025-02-27 Jueves 0.00141 0.00000 -0.07% 0.00141 0.00142
2025-02-28 Viernes 0.00142 +0.00001 +0.64% 0.00141 0.00143
2025-03-01 Sábado 0.00142 -0.00001 -0.35% 0.00141 0.00142
2025-03-03 Lunes 0.00142 +0.00001 +0.42% 0.00142 0.00144
2025-03-04 Martes 0.00141 -0.00001 -0.49% 0.00141 0.00143
2025-03-05 Miércoles 0.00140 -0.00002 -1.13% 0.00139 0.00143
2025-03-06 Jueves 0.00141 +0.00001 +0.50% 0.00140 0.00141
2025-03-07 Viernes 0.00140 0.00000 -0.21% 0.00140 0.00141
2025-03-08 Sábado 0.00140 0.00000 -0.07% 0.00140 0.00140
2025-03-10 Lunes 0.00140 0.00000 -0.07% 0.00139 0.00141
2025-03-11 Martes 0.00141 +0.00001 +0.64% 0.00139 0.00143
2025-03-12 Miércoles 0.00141 0.00000 +0.21% 0.00141 0.00142
2025-03-13 Jueves 0.00140 -0.00001 -0.57% 0.00140 0.00142
2025-03-14 Viernes 0.00140 0.00000 -0.21% 0.00139 0.00141
2025-03-15 Sábado 0.00140 0.00000 +0.07% 0.00140 0.00140
2025-03-17 Lunes 0.00140 -0.00001 -0.43% 0.00139 0.00140
2025-03-18 Martes 0.00138 -0.00002 -1.36% 0.00137 0.00140
2025-03-19 Miércoles 0.00136 -0.00002 -1.23% 0.00136 0.00138
2025-03-20 Jueves 0.00136 0.00000 -0.15% 0.00135 0.00136
2025-03-21 Viernes 0.00138 +0.00002 +1.55% 0.00136 0.00138
2025-03-22 Sábado 0.00138 0.00000 +0.15% 0.00138 0.00138
2025-03-24 Lunes 0.00139 +0.00001 +0.51% 0.00138 0.00139
2025-03-25 Martes 0.00139 0.00000 +0.07% 0.00138 0.00139
2025-03-26 Miércoles 0.00139 0.00000 -0.29% 0.00138 0.00139
2025-03-27 Jueves 0.00138 -0.00001 -0.43% 0.00138 0.00139
2025-03-28 Viernes 0.00137 -0.00001 -0.65% 0.00137 0.00139
2025-03-29 Sábado 0.00137 0.00000 +0.07% 0.00137 0.00137
2025-03-31 Lunes 0.00137 -0.00001 -0.44% 0.00136 0.00140
2025-04-01 Martes 0.00137 +0.00001 +0.37% 0.00136 0.00138
2025-04-02 Miércoles 0.00137 0.00000 0% 0.00136 0.00137
2025-04-03 Jueves 0.00135 -0.00002 -1.17% 0.00135 0.00137
2025-04-04 Viernes 0.00138 +0.00003 +2.22% 0.00135 0.00139
2025-04-05 Sábado 0.00139 0.00000 +0.22% 0.00138 0.00139
2025-04-07 Lunes 0.00135 -0.00004 -2.88% 0.00133 0.00141
2025-04-08 Martes 0.00136 +0.00001 +0.97% 0.00134 0.00136
2025-04-09 Miércoles 0.00136 -0.00001 -0.37% 0.00134 0.00138
2025-04-10 Jueves 0.00135 -0.00001 -0.59% 0.00135 0.00137
2025-04-11 Viernes 0.00137 +0.00002 +1.78% 0.00133 0.00137
2025-04-14 Lunes 0.00136 -0.00001 -0.58% 0.00135 0.00137
2025-04-15 Martes 0.00135 -0.00001 -0.81% 0.00135 0.00137
2025-04-16 Miércoles 0.00136 +0.00001 +0.52% 0.00135 0.00137
2025-04-17 Jueves 0.00135 -0.00001 -1.03% 0.00134 0.00136
2025-04-18 Viernes 0.00135 0.00000 +0.07% 0.00134 0.00135
2025-04-19 Sábado 0.00135 0.00000 0% 0.00135 0.00135
2025-04-21 Lunes 0.00135 +0.00001 +0.52% 0.00134 0.00136
2025-04-22 Martes 0.00133 -0.00002 -1.63% 0.00133 0.00135
2025-04-23 Miércoles 0.00132 -0.00001 -0.53% 0.00132 0.00133
2025-04-24 Jueves 0.00133 +0.00001 +0.76% 0.00131 0.00133
2025-04-25 Viernes 0.00135 +0.00001 +0.90% 0.00133 0.00135
2025-04-26 Sábado 0.00135 0.00000 0% 0.00135 0.00135
2025-04-28 Lunes 0.00134 -0.00001 -0.52% 0.00133 0.00135
2025-04-29 Martes 0.00134 0.00000 +0.30% 0.00134 0.00135
2025-04-30 Miércoles 0.00133 -0.00001 -1.04% 0.00133 0.00135
2025-05-01 Jueves 0.00133 0.00000 0% 0.00133 0.00134
2025-05-02 Viernes 0.00133 0.00000 0% 0.00132 0.00133
2025-05-03 Sábado 0.00133 0.00000 -0.08% 0.00133 0.00133
2025-05-05 Lunes 0.00132 -0.00001 -0.53% 0.00132 0.00133
2025-05-06 Martes 0.00133 +0.00001 +0.45% 0.00132 0.00133
2025-05-07 Miércoles 0.00134 +0.00001 +0.90% 0.00132 0.00134
2025-05-08 Jueves 0.00133 -0.00001 -0.75% 0.00133 0.00134
2025-05-09 Viernes 0.00134 +0.00001 +0.45% 0.00133 0.00134
2025-05-10 Sábado 0.00134 0.00000 0% 0.00134 0.00134
2025-05-12 Lunes 0.00134 +0.00001 +0.67% 0.00134 0.00135
2025-05-13 Martes 0.00133 -0.00002 -1.34% 0.00133 0.00135
2025-05-14 Miércoles 0.00134 +0.00002 +1.36% 0.00132 0.00135
2025-05-15 Jueves 0.00135 0.00000 +0.30% 0.00134 0.00135
2025-05-16 Viernes 0.00135 0.00000 +0.30% 0.00135 0.00136
2025-05-17 Sábado 0.00136 0.00000 +0.22% 0.00136 0.00136
2025-05-19 Lunes 0.00135 0.00000 -0.30% 0.00135 0.00136
2025-05-20 Martes 0.00136 +0.00001 +0.52% 0.00135 0.00136
2025-05-21 Miércoles 0.00135 -0.00001 -0.66% 0.00135 0.00136
2025-05-22 Jueves 0.00136 +0.00001 +0.96% 0.00134 0.00136
2025-05-23 Viernes 0.00136 0.00000 -0.15% 0.00135 0.00137
2025-05-24 Sábado 0.00136 0.00000 0% 0.00136 0.00136
2025-05-26 Lunes 0.00136 0.00000 +0.15% 0.00136 0.00137
2025-05-27 Martes 0.00137 +0.00001 +0.59% 0.00136 0.00137
2025-05-28 Miércoles 0.00138 +0.00001 +0.51% 0.00136 0.00138
2025-05-29 Jueves 0.00137 -0.00001 -0.44% 0.00137 0.00138
2025-05-30 Viernes 0.00137 0.00000 +0.22% 0.00137 0.00138
2025-05-31 Sábado 0.00138 0.00000 +0.15% 0.00137 0.00138
2025-06-02 Lunes 0.00137 -0.00001 -0.73% 0.00136 0.00138
2025-06-03 Martes 0.00137 0.00000 +0.29% 0.00136 0.00137
2025-06-04 Miércoles 0.00137 0.00000 -0.07% 0.00136 0.00137
2025-06-05 Jueves 0.00136 -0.00001 -0.88% 0.00136 0.00137
2025-06-06 Viernes 0.00135 -0.00001 -0.59% 0.00134 0.00136
2025-06-07 Sábado 0.00135 0.00000 0% 0.00135 0.00135
2025-06-09 Lunes 0.00134 -0.00001 -0.67% 0.00134 0.00136
2025-06-10 Martes 0.00132 -0.00002 -1.27% 0.00132 0.00134
2025-06-11 Miércoles 0.00132 0.00000 -0.08% 0.00131 0.00132
2025-06-12 Jueves 0.00133 +0.00001 +0.68% 0.00132 0.00133
2025-06-13 Viernes 0.00134 +0.00001 +0.60% 0.00133 0.00134
2025-06-14 Sábado 0.00134 0.00000 -0.07% 0.00134 0.00134
2025-06-16 Lunes 0.00134 0.00000 -0.15% 0.00133 0.00135
2025-06-17 Martes 0.00134 +0.00001 +0.37% 0.00133 0.00134
2025-06-18 Miércoles 0.00135 +0.00001 +0.45% 0.00133 0.00135
2025-06-19 Jueves 0.00134 -0.00001 -0.37% 0.00134 0.00135
2025-06-20 Viernes 0.00134 0.00000 +0.15% 0.00134 0.00135
2025-06-21 Sábado 0.00135 0.00000 +0.15% 0.00134 0.00135
2025-06-23 Lunes 0.00134 0.00000 -0.22% 0.00134 0.00135
2025-06-24 Martes 0.00135 +0.00001 +0.67% 0.00134 0.00136
2025-06-25 Miércoles 0.00137 +0.00002 +1.18% 0.00135 0.00137
2025-06-26 Jueves 0.00135 -0.00002 -1.10% 0.00135 0.00137
2025-06-27 Viernes 0.00134 -0.00001 -0.96% 0.00133 0.00136
2025-06-28 Sábado 0.00134 0.00000 -0.15% 0.00134 0.00134
2025-06-30 Lunes 0.00133 -0.00001 -0.82% 0.00132 0.00134
2025-07-01 Martes 0.00135 +0.00003 +2.03% 0.00133 0.00136
2025-07-02 Miércoles 0.00136 0.00000 +0.30% 0.00135 0.00136
2025-07-03 Jueves 0.00136 0.00000 +0.07% 0.00136 0.00137
2025-07-04 Viernes 0.00135 -0.00001 -0.44% 0.00135 0.00136
2025-07-05 Sábado 0.00135 0.00000 0% 0.00135 0.00135
2025-07-07 Lunes 0.00135 0.00000 -0.07% 0.00135 0.00136
2025-07-08 Martes 0.00135 -0.00001 -0.52% 0.00134 0.00136
2025-07-09 Miércoles 0.00139 +0.00004 +2.97% 0.00134 0.00139
2025-07-10 Jueves 0.00138 -0.00001 -0.58% 0.00137 0.00140
2025-07-11 Viernes 0.00138 +0.00001 +0.44% 0.00138 0.00139
2025-07-12 Sábado 0.00138 0.00000 0% 0.00138 0.00139
2025-07-14 Lunes 0.00140 +0.00001 +0.87% 0.00138 0.00140
2025-07-15 Martes 0.00138 -0.00002 -1.29% 0.00138 0.00140
2025-07-16 Miércoles 0.00139 +0.00001 +1.02% 0.00138 0.00139
2025-07-17 Jueves 0.00138 -0.00002 -1.15% 0.00138 0.00139
2025-07-18 Viernes 0.00139 +0.00001 +0.87% 0.00138 0.00139
2025-07-19 Sábado 0.00139 0.00000 +0.14% 0.00139 0.00139
2025-07-21 Lunes 0.00137 -0.00002 -1.08% 0.00137 0.00140
2025-07-22 Martes 0.00137 -0.00001 -0.44% 0.00136 0.00138
2025-07-23 Miércoles 0.00137 0.00000 -0.15% 0.00136 0.00137
2025-07-24 Jueves 0.00135 -0.00001 -0.95% 0.00135 0.00137
2025-07-25 Viernes 0.00134 -0.00001 -0.89% 0.00134 0.00136
2025-07-26 Sábado 0.00134 0.00000 +0.07% 0.00134 0.00134
2025-07-28 Lunes 0.00134 -0.00001 -0.52% 0.00133 0.00135
2025-07-29 Martes 0.00135 +0.00001 +0.82% 0.00133 0.00135
2025-07-30 Miércoles 0.00133 -0.00002 -1.34% 0.00132 0.00135
2025-07-31 Jueves 0.00134 +0.00001 +0.75% 0.00133 0.00134
2025-08-01 Viernes 0.00134 0.00000 +0.15% 0.00133 0.00135
2025-08-02 Sábado 0.00134 0.00000 +0.07% 0.00134 0.00134
2025-08-04 Lunes 0.00134 0.00000 +0.07% 0.00134 0.00135
2025-08-05 Martes 0.00134 0.00000 +0.15% 0.00134 0.00135
2025-08-06 Miércoles 0.00135 0.00000 +0.22% 0.00134 0.00135
2025-08-07 Jueves 0.00134 -0.00001 -0.67% 0.00134 0.00135
2025-08-08 Viernes 0.00134 0.00000 +0.07% 0.00134 0.00135
2025-08-09 Sábado 0.00134 0.00000 0% 0.00134 0.00134
2025-08-11 Lunes 0.00135 +0.00001 +0.60% 0.00134 0.00135
2025-08-12 Martes 0.00134 -0.00001 -0.67% 0.00134 0.00135
2025-08-13 Miércoles 0.00134 0.00000 -0.07% 0.00134 0.00134
2025-08-14 Jueves 0.00133 -0.00001 -0.37% 0.00133 0.00134
2025-08-15 Viernes 0.00134 +0.00001 +0.83% 0.00133 0.00135
2025-08-16 Sábado 0.00134 0.00000 -0.07% 0.00134 0.00134
2025-08-18 Lunes 0.00135 +0.00001 +0.75% 0.00134 0.00135
2025-08-19 Martes 0.00136 +0.00001 +0.81% 0.00135 0.00136
2025-08-20 Miércoles 0.00136 0.00000 -0.15% 0.00135 0.00136
2025-08-21 Jueves 0.00135 -0.00001 -0.59% 0.00135 0.00136
2025-08-22 Viernes 0.00135 0.00000 -0.30% 0.00135 0.00136
2025-08-23 Sábado 0.00135 0.00000 0% 0.00135 0.00135
2025-08-25 Lunes 0.00134 -0.00001 -0.52% 0.00134 0.00135
2025-08-26 Martes 0.00134 0.00000 0% 0.00134 0.00135
2025-08-27 Miércoles 0.00134 0.00000 -0.07% 0.00133 0.00135
2025-08-28 Jueves 0.00135 0.00000 +0.30% 0.00134 0.00135
2025-08-29 Viernes 0.00135 +0.00001 +0.52% 0.00134 0.00135
2025-08-30 Sábado 0.00135 0.00000 -0.15% 0.00135 0.00135
2025-09-01 Lunes 0.00135 0.00000 +0.15% 0.00135 0.00136
2025-09-02 Martes 0.00137 +0.00001 +1.04% 0.00135 0.00137
2025-09-03 Miércoles 0.00136 -0.00001 -0.51% 0.00136 0.00137
2025-09-04 Jueves 0.00136 +0.00001 +0.37% 0.00136 0.00137
2025-09-05 Viernes 0.00137 0.00000 +0.07% 0.00136 0.00137
2025-09-06 Sábado 0.00136 0.00000 -0.07% 0.00136 0.00137
2025-09-08 Lunes 0.00138 +0.00001 +0.81% 0.00136 0.00138
2025-09-09 Martes 0.00138 +0.00001 +0.65% 0.00137 0.00139
2025-09-10 Miércoles 0.00138 -0.00001 -0.58% 0.00137 0.00138
2025-09-11 Jueves 0.00138 +0.00001 +0.58% 0.00137 0.00138
2025-09-12 Viernes 0.00137 -0.00001 -0.94% 0.00137 0.00138
2025-09-13 Sábado 0.00137 0.00000 -0.15% 0.00137 0.00137
2025-09-15 Lunes 0.00136 -0.00001 -0.66% 0.00136 0.00137
2025-09-16 Martes 0.00137 +0.00001 +0.51% 0.00136 0.00137
2025-09-17 Miércoles 0.00137 0.00000 +0.15% 0.00136 0.00137
2025-09-18 Jueves 0.00136 -0.00001 -0.58% 0.00136 0.00137
2025-09-19 Viernes 0.00138 +0.00001 +1.03% 0.00136 0.00138
2025-09-20 Sábado 0.00137 0.00000 -0.07% 0.00137 0.00138
2025-09-22 Lunes 0.00139 +0.00001 +0.87% 0.00137 0.00139
2025-09-23 Martes 0.00137 -0.00002 -1.30% 0.00137 0.00139
2025-09-24 Miércoles 0.00137 0.00000 +0.15% 0.00136 0.00137
2025-09-25 Jueves 0.00137 0.00000 +0.15% 0.00136 0.00137
2025-09-26 Viernes 0.00137 0.00000 -0.29% 0.00136 0.00137
2025-09-27 Sábado 0.00137 0.00000 +0.07% 0.00137 0.00137
2025-09-29 Lunes 0.00135 -0.00002 -1.17% 0.00135 0.00137
2025-09-30 Martes 0.00135 0.00000 +0.07% 0.00135 0.00136
2025-10-01 Miércoles 0.00137 +0.00002 +1.33% 0.00135 0.00137
2025-10-02 Jueves 0.00137 0.00000 0% 0.00136 0.00138
2025-10-03 Viernes 0.00138 0.00000 +0.29% 0.00137 0.00138
2025-10-04 Sábado 0.00138 0.00000 +0.07% 0.00138 0.00138
2025-10-06 Lunes 0.00138 0.00000 -0.15% 0.00137 0.00138
2025-10-07 Martes 0.00138 0.00000 +0.15% 0.00137 0.00138
2025-10-08 Miércoles 0.00137 -0.00001 -0.51% 0.00137 0.00138
2025-10-09 Jueves 0.00138 +0.00001 +0.73% 0.00137 0.00138
2025-10-10 Viernes 0.00140 +0.00002 +1.45% 0.00138 0.00140
2025-10-11 Sábado 0.00140 0.00000 -0.07% 0.00140 0.00140
2025-10-13 Lunes 0.00139 -0.00001 -0.64% 0.00139 0.00141
2025-10-14 Martes 0.00139 0.00000 +0.14% 0.00139 0.00140
2025-10-15 Miércoles 0.00140 +0.00001 +0.50% 0.00139 0.00140
2025-10-16 Jueves 0.00142 +0.00002 +1.29% 0.00140 0.00142
2025-10-17 Viernes 0.00141 -0.00001 -0.56% 0.00141 0.00145
2025-10-20 Lunes 0.00138 -0.00003 -2.06% 0.00138 0.00141
2025-10-21 Martes 0.00138 0.00000 +0.29% 0.00138 0.00140
2025-10-22 Miércoles 0.00138 0.00000 -0.29% 0.00138 0.00139
2025-10-23 Jueves 0.00138 0.00000 +0.22% 0.00138 0.00139
2025-10-24 Viernes 0.00139 +0.00001 +0.51% 0.00138 0.00140
2025-10-25 Sábado 0.00139 0.00000 -0.14% 0.00139 0.00139
2025-10-27 Lunes 0.00139 +0.00001 +0.43% 0.00139 0.00140
2025-10-28 Martes 0.00137 -0.00002 -1.43% 0.00137 0.00140
2025-10-29 Miércoles 0.00138 +0.00001 +0.44% 0.00137 0.00138
2025-10-30 Jueves 0.00139 +0.00001 +0.80% 0.00137 0.00140
2025-10-31 Viernes 0.00139 0.00000 +0.07% 0.00139 0.00140
2025-11-01 Sábado 0.00139 0.00000 +0.07% 0.00139 0.00139
2025-11-03 Lunes 0.00139 -0.00001 -0.43% 0.00139 0.00139
2025-11-04 Martes 0.00140 +0.00001 +0.72% 0.00138 0.00140
2025-11-05 Miércoles 0.00140 0.00000 -0.07% 0.00139 0.00140
2025-11-06 Jueves 0.00141 +0.00001 +1.00% 0.00139 0.00141
2025-11-07 Viernes 0.00141 0.00000 -0.14% 0.00141 0.00142
2025-11-08 Sábado 0.00141 0.00000 -0.21% 0.00140 0.00141
2025-11-10 Lunes 0.00141 +0.00001 +0.50% 0.00140 0.00142
2025-11-11 Martes 0.00141 0.00000 -0.14% 0.00141 0.00142
2025-11-12 Miércoles 0.00143 +0.00002 +1.13% 0.00141 0.00143
2025-11-13 Jueves 0.00141 -0.00001 -0.98% 0.00141 0.00143
2025-11-14 Viernes 0.00141 0.00000 -0.28% 0.00140 0.00142
2025-11-15 Sábado 0.00141 0.00000 0% 0.00141 0.00141
2025-11-17 Lunes 0.00142 +0.00001 +0.64% 0.00141 0.00142
2025-11-18 Martes 0.00143 +0.00001 +0.78% 0.00141 0.00143
2025-11-19 Miércoles 0.00144 +0.00001 +0.56% 0.00142 0.00144
2025-11-20 Jueves 0.00142 -0.00002 -1.32% 0.00141 0.00144
2025-11-21 Viernes 0.00142 0.00000 0% 0.00141 0.00143
2025-11-22 Sábado 0.00142 0.00000 +0.07% 0.00142 0.00142
2025-11-24 Lunes 0.00142 0.00000 +0.07% 0.00141 0.00142
2025-11-25 Martes 0.00141 -0.00001 -0.49% 0.00141 0.00142
2025-11-26 Miércoles 0.00143 +0.00002 +1.20% 0.00141 0.00143
2025-11-27 Jueves 0.00143 0.00000 0% 0.00142 0.00144
2025-11-28 Viernes 0.00142 -0.00001 -0.49% 0.00142 0.00144
2025-11-29 Sábado 0.00142 0.00000 0% 0.00142 0.00142
2025-12-01 Lunes 0.00141 -0.00002 -1.13% 0.00140 0.00144
2025-12-02 Martes 0.00140 -0.00001 -0.64% 0.00140 0.00141
2025-12-03 Miércoles 0.00141 +0.00001 +1.00% 0.00139 0.00141
2025-12-04 Jueves 0.00140 -0.00001 -0.85% 0.00140 0.00142