| 1 semana: | +0.86% |
| 1 mes: | -1.19% |
| 6 meses: | +3.31% |
| 1 año: | +2.11% |
Al cierre del 17 de marzo de 2026, el peso colombiano cotizó a R$0.00141 reales brasileños en el mercado spot, disminuyendo 0.57% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$0.00140 reales y un máximo de R$0.00142 reales.
El peso colombiano ha subido 0.00001 reales (+0.86%) en la última semana y ha bajado 0.00002 reales (-1.19%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 2.11% respecto a la cotización de $0.00138 el 18 de marzo del año pasado.
| Últimos 5 días: | 0.00142 |
| Últimos 10 días: | 0.00141 |
| Últimos 20 días: | 0.00139 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 0.00141 | -0.57% | 0.00140 | 0.00142 |
| 2026-03-16 | Lunes | 0.00141 | -1.87% | 0.00141 | 0.00146 |
| 2026-03-15 | Domingo | 0.00144 | +0.98% | 0.00142 | 0.00145 |
| 2026-03-14 | Sábado | 0.00143 | -0.49% | 0.00142 | 0.00144 |
| 2026-03-13 | Viernes | 0.00143 | +0.77% | 0.00141 | 0.00144 |
| 2026-03-12 | Jueves | 0.00142 | +2.08% | 0.00139 | 0.00143 |
| 2026-03-11 | Miércoles | 0.00139 | +0.14% | 0.00139 | 0.00141 |
| 2026-03-10 | Martes | 0.00139 | +1.16% | 0.00137 | 0.00140 |
| 2026-03-09 | Lunes | 0.00138 | -1.08% | 0.00137 | 0.00140 |
| 2026-03-08 | Domingo | 0.00139 | -0.14% | 0.00138 | 0.00139 |
| 2026-03-07 | Sábado | 0.00139 | +0.65% | 0.00138 | 0.00140 |
| 2026-03-06 | Viernes | 0.00138 | -1.07% | 0.00138 | 0.00141 |
| 2026-03-05 | Jueves | 0.00140 | +0.79% | 0.00138 | 0.00140 |
| 2026-03-04 | Miércoles | 0.00139 | +0.22% | 0.00137 | 0.00140 |
| 2026-03-03 | Martes | 0.00139 | +0.87% | 0.00137 | 0.00140 |
| 2026-03-02 | Lunes | 0.00137 | +0.44% | 0.00136 | 0.00138 |
| 2026-03-01 | Domingo | 0.00137 | -0.22% | 0.00136 | 0.00137 |
| 2026-02-28 | Sábado | 0.00137 | +0.37% | 0.00136 | 0.00137 |
| 2026-02-27 | Viernes | 0.00137 | +0.07% | 0.00136 | 0.00137 |
| 2026-02-26 | Jueves | 0.00136 | -1.66% | 0.00136 | 0.00139 |
| 2026-02-25 | Miércoles | 0.00139 | -0.14% | 0.00138 | 0.00140 |
| 2026-02-24 | Martes | 0.00139 | -0.86% | 0.00139 | 0.00141 |
| 2026-02-23 | Lunes | 0.00140 | +0.21% | 0.00139 | 0.00141 |
| 2026-02-22 | Domingo | 0.00140 | -0.21% | 0.00140 | 0.00140 |
| 2026-02-21 | Sábado | 0.00140 | +0.36% | 0.00140 | 0.00141 |
| 2026-02-20 | Viernes | 0.00140 | -1.27% | 0.00140 | 0.00142 |
| 2026-02-19 | Jueves | 0.00141 | -0.63% | 0.00141 | 0.00143 |
| 2026-02-18 | Miércoles | 0.00142 | -0.21% | 0.00142 | 0.00143 |
| 2026-02-17 | Martes | 0.00143 | -0.21% | 0.00142 | 0.00144 |
| 2026-02-16 | Lunes | 0.00143 | +0.14% | 0.00142 | 0.00144 |
| 2026-02-15 | Domingo | 0.00143 | +0.21% | 0.00141 | 0.00143 |
| 2026-02-14 | Sábado | 0.00142 | -0.28% | 0.00142 | 0.00143 |
| 2026-02-13 | Viernes | 0.00143 | +0.78% | 0.00142 | 0.00143 |
| 2026-02-12 | Jueves | 0.00142 | +0.07% | 0.00141 | 0.00142 |
| 2026-02-11 | Miércoles | 0.00142 | -0.07% | 0.00141 | 0.00142 |
| 2026-02-10 | Martes | 0.00142 | +0.21% | 0.00141 | 0.00143 |
| 2026-02-09 | Lunes | 0.00141 | -0.70% | 0.00141 | 0.00143 |
| 2026-02-08 | Domingo | 0.00142 | +0.07% | 0.00142 | 0.00142 |
| 2026-02-07 | Sábado | 0.00142 | +0.14% | 0.00141 | 0.00142 |
| 2026-02-06 | Viernes | 0.00142 | 0.00% | 0.00141 | 0.00143 |
| 2026-02-05 | Jueves | 0.00142 | -1.59% | 0.00141 | 0.00145 |
| 2026-02-04 | Miércoles | 0.00144 | +0.56% | 0.00143 | 0.00145 |
| 2026-02-03 | Martes | 0.00144 | -1.10% | 0.00143 | 0.00146 |
| 2026-02-02 | Lunes | 0.00145 | +1.68% | 0.00142 | 0.00146 |
| 2026-02-01 | Domingo | 0.00143 | +0.35% | 0.00142 | 0.00143 |
| 2026-01-31 | Sábado | 0.00142 | -0.49% | 0.00142 | 0.00143 |
| 2026-01-30 | Viernes | 0.00143 | +0.56% | 0.00142 | 0.00144 |
| 2026-01-29 | Jueves | 0.00142 | +0.35% | 0.00141 | 0.00143 |
| 2026-01-28 | Miércoles | 0.00142 | -0.56% | 0.00141 | 0.00143 |
| 2026-01-27 | Martes | 0.00143 | -0.56% | 0.00141 | 0.00144 |
| 2026-01-26 | Lunes | 0.00143 | -1.65% | 0.00143 | 0.00149 |
| 2026-01-25 | Domingo | 0.00146 | +0.34% | 0.00145 | 0.00146 |
| 2026-01-24 | Sábado | 0.00145 | 0.00% | 0.00145 | 0.00146 |
| 2026-01-23 | Viernes | 0.00145 | -0.62% | 0.00145 | 0.00147 |
| 2026-01-22 | Jueves | 0.00146 | +0.90% | 0.00145 | 0.00147 |
| 2026-01-21 | Miércoles | 0.00145 | -1.16% | 0.00145 | 0.00147 |
| 2026-01-20 | Martes | 0.00147 | +0.41% | 0.00145 | 0.00148 |
| 2026-01-19 | Lunes | 0.00146 | +0.34% | 0.00145 | 0.00147 |
| 2026-01-18 | Domingo | 0.00145 | -0.07% | 0.00145 | 0.00146 |
| 2026-01-17 | Sábado | 0.00146 | 0.00% | 0.00145 | 0.00146 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.