Peso colombiano a reales brasileños
PRECIO HOY
R$0.00136
0.13% +0.0000018
Mínimo R$0.00135
Máximo R$0.00137
Apertura R$0.00136
Cierre R$0.00136
Verificado hace 1 minuto - May. 2, 10:02 am EDT
VARIACIÓN
| 1 semana: | -2.86% |
| 1 mes: | -3.41% |
| 6 meses: | -2.30% |
| 1 año: | +2.41% |
Al cierre del 1 de mayo de 2026, el peso colombiano cotizó a R$0.00136 reales brasileños en el mercado spot, aumentando 0.44% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$0.00135 reales y un máximo de R$0.00137 reales.
El peso colombiano ha bajado 0.00004 reales (-2.86%) en la última semana y ha bajado 0.00005 reales (-3.41%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 2.41% respecto a la cotización de $0.00133 el 2 de mayo del año pasado.
PROMEDIOS
| Últimos 5 días: | 0.00137 |
| Últimos 10 días: | 0.00139 |
| Últimos 20 días: | 0.00139 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Colombia Día festivo en Colombia  Día festivo en Brasil Día festivo en Brasil | Viernes | 0.00136 | +0.44% | 0.00135 | 0.00137 |
| 2026-04-30 | Jueves | 0.00136 | -1.53% | 0.00135 | 0.00139 |
| 2026-04-29 | Miércoles | 0.00138 | -0.29% | 0.00137 | 0.00139 |
| 2026-04-28 | Martes | 0.00138 | +0.36% | 0.00136 | 0.00139 |
| 2026-04-27 | Lunes | 0.00138 | -1.86% | 0.00136 | 0.00141 |
| 2026-04-26 | Domingo | 0.00140 | 0.00% | 0.00140 | 0.00141 |
| 2026-04-25 | Sábado | 0.00140 | -0.14% | 0.00140 | 0.00141 |
| 2026-04-24 | Viernes | 0.00140 | -0.43% | 0.00140 | 0.00142 |
| 2026-04-23 | Jueves | 0.00141 | +1.08% | 0.00138 | 0.00141 |
| 2026-04-22 | Miércoles | 0.00139 | +0.22% | 0.00138 | 0.00140 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 0.00139 | +0.22% | 0.00138 | 0.00140 |
| 2026-04-20 | Lunes | 0.00139 | +0.51% | 0.00138 | 0.00140 |
| 2026-04-19 | Domingo | 0.00138 | -0.14% | 0.00138 | 0.00139 |
| 2026-04-18 | Sábado | 0.00138 | +0.07% | 0.00138 | 0.00139 |
| 2026-04-17 | Viernes | 0.00138 | 0.00% | 0.00137 | 0.00139 |
| 2026-04-16 | Jueves | 0.00138 | +0.07% | 0.00138 | 0.00139 |
| 2026-04-15 | Miércoles | 0.00138 | -0.72% | 0.00138 | 0.00140 |
| 2026-04-14 | Martes | 0.00139 | 0.00% | 0.00138 | 0.00140 |
| 2026-04-13 | Lunes | 0.00139 | +1.16% | 0.00137 | 0.00140 |
| 2026-04-12 | Domingo | 0.00138 | -0.29% | 0.00137 | 0.00139 |
| 2026-04-11 | Sábado | 0.00138 | +0.44% | 0.00137 | 0.00139 |
| 2026-04-10 | Viernes | 0.00137 | -1.01% | 0.00137 | 0.00140 |
| 2026-04-09 | Jueves | 0.00139 | -0.93% | 0.00139 | 0.00141 |
| 2026-04-08 | Miércoles | 0.00140 | 0.00% | 0.00138 | 0.00141 |
| 2026-04-07 | Martes | 0.00140 | +0.14% | 0.00139 | 0.00141 |
| 2026-04-06 | Lunes | 0.00140 | -0.57% | 0.00140 | 0.00141 |
| 2026-04-05* Día festivo en Brasil Día festivo en Brasil | Domingo | 0.00141 | -0.64% | 0.00140 | 0.00142 |
| 2026-04-04 | Sábado | 0.00142 | +0.64% | 0.00140 | 0.00142 |
| 2026-04-03* Día festivo en Colombia Día festivo en Colombia Día festivo en Brasil Día festivo en Brasil | Viernes | 0.00141 | -0.21% | 0.00140 | 0.00141 |
| 2026-04-02* Día festivo en Colombia Día festivo en Colombia | Jueves | 0.00141 | +0.14% | 0.00140 | 0.00142 |
| 2026-04-01 | Miércoles | 0.00141 | -0.28% | 0.00139 | 0.00142 |
| 2026-03-31 | Martes | 0.00141 | -1.19% | 0.00141 | 0.00144 |
| 2026-03-30 | Lunes | 0.00143 | 0.00% | 0.00142 | 0.00144 |
| 2026-03-29 | Domingo | 0.00143 | +0.14% | 0.00143 | 0.00144 |
| 2026-03-28 | Sábado | 0.00143 | 0.00% | 0.00142 | 0.00143 |
| 2026-03-27 | Viernes | 0.00143 | +0.07% | 0.00142 | 0.00143 |
| 2026-03-26 | Jueves | 0.00143 | +0.99% | 0.00141 | 0.00143 |
| 2026-03-25 | Miércoles | 0.00141 | -0.56% | 0.00141 | 0.00142 |
| 2026-03-24 | Martes | 0.00142 | +0.42% | 0.00141 | 0.00143 |
| 2026-03-23* Día festivo en Colombia Día festivo en Colombia | Lunes | 0.00141 | -1.67% | 0.00141 | 0.00145 |
| 2026-03-22 | Domingo | 0.00144 | +0.42% | 0.00143 | 0.00144 |
| 2026-03-21 | Sábado | 0.00143 | 0.00% | 0.00143 | 0.00144 |
| 2026-03-20 | Viernes | 0.00143 | +1.13% | 0.00141 | 0.00144 |
| 2026-03-19 | Jueves | 0.00142 | -0.07% | 0.00141 | 0.00144 |
| 2026-03-18 | Miércoles | 0.00142 | +0.71% | 0.00140 | 0.00142 |
| 2026-03-17 | Martes | 0.00141 | -0.57% | 0.00140 | 0.00142 |
| 2026-03-16 | Lunes | 0.00141 | -1.87% | 0.00141 | 0.00146 |
| 2026-03-15 | Domingo | 0.00144 | +0.98% | 0.00142 | 0.00145 |
| 2026-03-14 | Sábado | 0.00143 | -0.49% | 0.00142 | 0.00144 |
| 2026-03-13 | Viernes | 0.00143 | +0.77% | 0.00141 | 0.00144 |
| 2026-03-12 | Jueves | 0.00142 | +2.08% | 0.00139 | 0.00143 |
| 2026-03-11 | Miércoles | 0.00139 | +0.14% | 0.00139 | 0.00141 |
| 2026-03-10 | Martes | 0.00139 | +1.16% | 0.00137 | 0.00140 |
| 2026-03-09 | Lunes | 0.00138 | -1.08% | 0.00137 | 0.00140 |
| 2026-03-08 | Domingo | 0.00139 | -0.14% | 0.00138 | 0.00139 |
| 2026-03-07 | Sábado | 0.00139 | +0.65% | 0.00138 | 0.00140 |
| 2026-03-06 | Viernes | 0.00138 | -1.07% | 0.00138 | 0.00141 |
| 2026-03-05 | Jueves | 0.00140 | +0.79% | 0.00138 | 0.00140 |
| 2026-03-04 | Miércoles | 0.00139 | +0.22% | 0.00137 | 0.00140 |
| 2026-03-03 | Martes | 0.00139 | +0.87% | 0.00137 | 0.00140 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.