Peso colombiano a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del peso colombiano en Brasil desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 0.00143 | -1.85% | 0.00145 | 0.00141 | 0.00149 |
| 2025 | 0.00146 | +3.77% | 0.00138 | 0.00131 | 0.00151 |
| 2024 | 0.00140 | +12.32% | 0.00132 | 0.00123 | 0.00153 |
| 2023 | 0.00125 | +14.68% | 0.00116 | 0.00104 | 0.00127 |
| 2022 | 0.00109 | -20.38% | 0.00122 | 0.000983 | 1.120 |
| 2021 | 0.00137 | -9.82% | 0.00144 | 0.00130 | 0.00163 |
| 2020 | 0.00152 | +24.12% | 0.00140 | 0.00115 | 192.56 |
| 2019 | 0.00122 | +2.34% | 0.00120 | 0.00113 | 0.00126 |
| 2018 | 0.00120 | +8.83% | 0.00124 | 0.00104 | 0.00141 |
| 2017 | 0.00110 | +1.10% | 0.00108 | 0 | 0.00116 |
| 2016 | 0.00109 | -9.50% | 0.00114 | 0.00100 | 1.779 |
| 2015 | 0.00120 | +9.09% | 0.00121 | 0.00110 | 0.00140 |
| 2014 | 0.00110 | -8.33% | 0.00118 | 0.00110 | 0.00140 |
| 2013 | 0.00120 | 0.00% | 0.00116 | 0.00110 | 0.00130 |
| 2012 | 0.00120 | +20.00% | 0.00109 | 0.000900 | 0.00120 |
| 2011 | 0.00100 | +11.11% | 0.000911 | 0.000900 | 0.00100 |
| 2010 | 0.000900 | - | 0.000903 | 0.000800 | 0.00100 |
Histórico COP/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 0.00143 | +0.56% | 0.00142 | 0.00144 |
| 2026-01-29 | Jueves | 0.00142 | +0.35% | 0.00141 | 0.00143 |
| 2026-01-28 | Miércoles | 0.00142 | -0.56% | 0.00141 | 0.00143 |
| 2026-01-27 | Martes | 0.00143 | -0.56% | 0.00141 | 0.00144 |
| 2026-01-26 | Lunes | 0.00143 | -1.65% | 0.00143 | 0.00149 |
| 2026-01-25 | Domingo | 0.00146 | +0.34% | 0.00145 | 0.00146 |
| 2026-01-24 | Sábado | 0.00145 | 0.00% | 0.00145 | 0.00146 |
| 2026-01-23 | Viernes | 0.00145 | -0.62% | 0.00145 | 0.00147 |
| 2026-01-22 | Jueves | 0.00146 | +0.90% | 0.00145 | 0.00147 |
| 2026-01-21 | Miércoles | 0.00145 | -1.16% | 0.00145 | 0.00147 |
| 2026-01-20 | Martes | 0.00147 | +0.41% | 0.00145 | 0.00148 |
| 2026-01-19 | Lunes | 0.00146 | +0.34% | 0.00145 | 0.00147 |
| 2026-01-18 | Domingo | 0.00145 | -0.07% | 0.00145 | 0.00146 |
| 2026-01-17 | Sábado | 0.00146 | 0.00% | 0.00145 | 0.00146 |
| 2026-01-16 | Viernes | 0.00146 | 0.00% | 0.00145 | 0.00146 |
| 2026-01-15 | Jueves | 0.00146 | -0.82% | 0.00145 | 0.00148 |
| 2026-01-14 | Miércoles | 0.00147 | -0.41% | 0.00146 | 0.00149 |
| 2026-01-13 | Martes | 0.00147 | +1.73% | 0.00144 | 0.00149 |
2026-01-12*  Día festivo en Colombia Día festivo en Colombia | Lunes | 0.00145 | +0.14% | 0.00144 | 0.00146 |
| 2026-01-11 | Domingo | 0.00145 | -0.07% | 0.00145 | 0.00145 |
| 2026-01-10 | Sábado | 0.00145 | +0.14% | 0.00144 | 0.00145 |
| 2026-01-09 | Viernes | 0.00145 | -0.41% | 0.00144 | 0.00146 |
| 2026-01-08 | Jueves | 0.00145 | +1.04% | 0.00143 | 0.00146 |
| 2026-01-07 | Miércoles | 0.00144 | -0.90% | 0.00143 | 0.00145 |
| 2026-01-06 | Martes | 0.00145 | +0.14% | 0.00143 | 0.00145 |
| 2026-01-05 | Lunes | 0.00145 | +0.70% | 0.00142 | 0.00145 |
| 2026-01-03 | Sábado | 0.00144 | +0.07% | 0.00143 | 0.00144 |
| 2026-01-02 | Viernes | 0.00144 | -1.37% | 0.00142 | 0.00147 |
2026-01-01* Día festivo en Colombia Día festivo en Colombia  Día festivo en Brasil Día festivo en Brasil | Jueves | 0.00146 | -0.07% | 0.00145 | 0.00147 |
| 2025-12-31 | Miércoles | 0.00146 | +0.07% | 0.00145 | 0.00147 |
| 2025-12-30 | Martes | 0.00146 | -2.28% | 0.00144 | 0.00150 |
| 2025-12-29 | Lunes | 0.00149 | -0.67% | 0.00149 | 0.00151 |
| 2025-12-27 | Sábado | 0.00150 | -0.20% | 0.00150 | 0.00151 |
| 2025-12-26 | Viernes | 0.00150 | +1.69% | 0.00148 | 0.00151 |
| 2025-12-25 | Jueves | 0.00148 | +0.54% | 0.00148 | 0.00149 |
| 2025-12-24 | Miércoles | 0.00147 | -0.14% | 0.00147 | 0.00147 |
| 2025-12-23 | Martes | 0.00147 | +0.14% | 0.00147 | 0.00149 |
| 2025-12-22 | Lunes | 0.00147 | +1.03% | 0.00143 | 0.00148 |
| 2025-12-20 | Sábado | 0.00146 | +0.55% | 0.00144 | 0.00146 |
| 2025-12-19 | Viernes | 0.00145 | +1.19% | 0.00143 | 0.00146 |
| 2025-12-18 | Jueves | 0.00143 | +0.21% | 0.00142 | 0.00144 |
| 2025-12-17 | Miércoles | 0.00143 | +0.28% | 0.00142 | 0.00144 |
| 2025-12-16 | Martes | 0.00142 | +0.28% | 0.00141 | 0.00143 |
| 2025-12-15 | Lunes | 0.00142 | -0.35% | 0.00141 | 0.00143 |
| 2025-12-13 | Sábado | 0.00142 | 0.00% | 0.00142 | 0.00143 |
| 2025-12-12 | Viernes | 0.00142 | 0.00% | 0.00142 | 0.00143 |
| 2025-12-11 | Jueves | 0.00142 | -0.07% | 0.00141 | 0.00143 |
| 2025-12-10 | Miércoles | 0.00143 | +1.14% | 0.00140 | 0.00143 |
| 2025-12-09 | Martes | 0.00141 | -0.35% | 0.00140 | 0.00143 |
| 2025-12-08 | Lunes | 0.00141 | -0.28% | 0.00140 | 0.00143 |
| 2025-12-06 | Sábado | 0.00142 | -0.14% | 0.00142 | 0.00143 |
| 2025-12-05 | Viernes | 0.00142 | +1.50% | 0.00139 | 0.00143 |
| 2025-12-04 | Jueves | 0.00140 | -0.85% | 0.00140 | 0.00142 |
| 2025-12-03 | Miércoles | 0.00141 | +1.00% | 0.00139 | 0.00141 |
| 2025-12-02 | Martes | 0.00140 | -0.64% | 0.00140 | 0.00141 |
| 2025-12-01 | Lunes | 0.00141 | -1.13% | 0.00140 | 0.00144 |
| 2025-11-29 | Sábado | 0.00142 | 0.00% | 0.00142 | 0.00142 |
| 2025-11-28 | Viernes | 0.00142 | -0.49% | 0.00142 | 0.00144 |
| 2025-11-27 | Jueves | 0.00143 | 0.00% | 0.00142 | 0.00144 |
| 2025-11-26 | Miércoles | 0.00143 | +1.20% | 0.00141 | 0.00143 |