Peso colombiano a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del peso colombiano en Brasil desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00170 +16.33% 0.00149 0.00129 0.00174
2025 0.00146 +3.77% 0.00138 0.00131 0.00151
2024 0.00140 +12.32% 0.00132 0.00123 0.00153
2023 0.00125 +14.68% 0.00116 0.00104 0.00127
2022 0.00109 -20.38% 0.00122 0.000983 1.120
2021 0.00137 -9.82% 0.00144 0.00130 0.00163
2020 0.00152 +24.12% 0.00140 0.00115 192.56
2019 0.00122 +2.34% 0.00120 0.00113 0.00126
2018 0.00120 +8.83% 0.00124 0.00104 0.00141
2017 0.00110 +1.10% 0.00108 0 0.00116
2016 0.00109 -9.50% 0.00114 0.00100 1.779
2015 0.00120 +9.09% 0.00121 0.00110 0.00140
2014 0.00110 -8.33% 0.00118 0.00110 0.00140
2013 0.00120 0.00% 0.00116 0.00110 0.00130
2012 0.00120 +20.00% 0.00109 0.000900 0.00120
2011 0.00100 +11.11% 0.000911 0.000900 0.00100
2010 0.000900 - 0.000903 0.000800 0.00100

Histórico COP/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.00170 -0.41% 0.00169 0.00172
2026-10-29 Jueves 0.00170 +0.59% 0.00168 0.00171
2026-10-28 Miércoles 0.00169 -0.41% 0.00168 0.00171
2026-10-27 Martes 0.00170 -1.16% 0.00169 0.00173
2026-10-26 Lunes 0.00172 +8.87% 0.00157 0.00174
2026-10-25 Domingo 0.00158 -0.50% 0.00157 0.00160
2026-10-24 Sábado 0.00159 +0.32% 0.00158 0.00159
2026-10-23 Viernes 0.00158 -0.19% 0.00158 0.00161
2026-10-22 Jueves 0.00159 +0.63% 0.00157 0.00159
2026-10-21 Miércoles 0.00158 -0.44% 0.00157 0.00159
2026-10-20 Martes 0.00158 -0.82% 0.00157 0.00160
2026-10-19 Lunes 0.00160 +0.19% 0.00159 0.00161
2026-10-18 Domingo 0.00159 -0.25% 0.00159 0.00161
2026-10-17 Sábado 0.00160 +0.13% 0.00159 0.00160
2026-10-16 Viernes 0.00159 -0.50% 0.00159 0.00161
2026-10-15 Jueves 0.00160 +1.59% 0.00157 0.00161
2026-10-14 Miércoles 0.00158 +0.06% 0.00157 0.00159
2026-10-13 Martes 0.00158 +0.96% 0.00156 0.00158
2026-10-12* Bandera de Colombia Día festivo en Colombia Día festivo en Colombia Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Lunes 0.00156 +0.06% 0.00155 0.00157
2026-10-11 Domingo 0.00156 -0.51% 0.00156 0.00157
2026-10-10 Sábado 0.00157 +0.45% 0.00156 0.00157
2026-10-09 Viernes 0.00156 -0.06% 0.00155 0.00157
2026-10-08 Jueves 0.00156 +0.77% 0.00154 0.00156
2026-10-07 Miércoles 0.00155 +0.65% 0.00153 0.00155
2026-10-06 Martes 0.00154 -0.19% 0.00153 0.00157
2026-10-05 Lunes 0.00154 -3.32% 0.00150 0.00161
2026-10-04 Domingo 0.00160 0.00% 0.00158 0.00160
2026-10-03 Sábado 0.00160 0.00% 0.00159 0.00160
2026-10-02 Viernes 0.00160 +1.59% 0.00157 0.00160
2026-10-01 Jueves 0.00157 +0.77% 0.00156 0.00159
2026-09-30 Miércoles 0.00156 0.00% 0.00155 0.00158
2026-09-29 Martes 0.00156 +0.45% 0.00154 0.00157
2026-09-28 Lunes 0.00155 -1.08% 0.00155 0.00158
2026-09-27 Domingo 0.00157 +0.13% 0.00155 0.00157
2026-09-26 Sábado 0.00157 0.00% 0.00156 0.00157
2026-09-25 Viernes 0.00157 +1.29% 0.00154 0.00158
2026-09-24 Jueves 0.00155 -1.59% 0.00155 0.00158
2026-09-23 Miércoles 0.00157 -1.13% 0.00157 0.00161
2026-09-22 Martes 0.00159 -0.38% 0.00159 0.00161
2026-09-21 Lunes 0.00160 -1.42% 0.00159 0.00162
2026-09-20 Domingo 0.00162 0.00% 0.00162 0.00162
2026-09-19 Sábado 0.00162 +0.19% 0.00162 0.00162
2026-09-18 Viernes 0.00162 -0.12% 0.00161 0.00163
2026-09-17 Jueves 0.00162 -1.58% 0.00162 0.00165
2026-09-16 Miércoles 0.00164 -0.24% 0.00163 0.00166
2026-09-15 Martes 0.00165 -0.48% 0.00165 0.00166
2026-09-14 Lunes 0.00166 +0.06% 0.00165 0.00168
2026-09-13 Domingo 0.00166 -0.48% 0.00165 0.00167
2026-09-12 Sábado 0.00166 +0.18% 0.00165 0.00166
2026-09-11 Viernes 0.00166 +0.67% 0.00164 0.00166
2026-09-10 Jueves 0.00165 +0.24% 0.00163 0.00165
2026-09-09 Miércoles 0.00165 +0.80% 0.00163 0.00165
2026-09-08 Martes 0.00163 -0.67% 0.00162 0.00165
2026-09-07* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Lunes 0.00164 +0.43% 0.00163 0.00165
2026-09-06 Domingo 0.00164 0.00% 0.00163 0.00164
2026-09-05 Sábado 0.00164 -0.12% 0.00163 0.00164
2026-09-04 Viernes 0.00164 +0.86% 0.00162 0.00164
2026-09-03 Jueves 0.00162 +0.74% 0.00160 0.00163
2026-09-02 Miércoles 0.00161 -1.16% 0.00161 0.00165
2026-09-01 Martes 0.00163 +1.12% 0.00160 0.00163