Peso colombiano a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del peso colombiano en Brasil desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00141 -3.50% 0.00142 0.00136 0.00149
2025 0.00146 +3.77% 0.00138 0.00131 0.00151
2024 0.00140 +12.32% 0.00132 0.00123 0.00153
2023 0.00125 +14.68% 0.00116 0.00104 0.00127
2022 0.00109 -20.38% 0.00122 0.000983 1.120
2021 0.00137 -9.82% 0.00144 0.00130 0.00163
2020 0.00152 +24.12% 0.00140 0.00115 192.56
2019 0.00122 +2.34% 0.00120 0.00113 0.00126
2018 0.00120 +8.83% 0.00124 0.00104 0.00141
2017 0.00110 +1.10% 0.00108 0 0.00116
2016 0.00109 -9.50% 0.00114 0.00100 1.779
2015 0.00120 +9.09% 0.00121 0.00110 0.00140
2014 0.00110 -8.33% 0.00118 0.00110 0.00140
2013 0.00120 0.00% 0.00116 0.00110 0.00130
2012 0.00120 +20.00% 0.00109 0.000900 0.00120
2011 0.00100 +11.11% 0.000911 0.000900 0.00100
2010 0.000900 - 0.000903 0.000800 0.00100

Histórico COP/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17 Martes 0.00141 -0.57% 0.00140 0.00142
2026-03-16 Lunes 0.00141 -1.87% 0.00141 0.00146
2026-03-15 Domingo 0.00144 +0.98% 0.00142 0.00145
2026-03-14 Sábado 0.00143 -0.49% 0.00142 0.00144
2026-03-13 Viernes 0.00143 +0.77% 0.00141 0.00144
2026-03-12 Jueves 0.00142 +2.08% 0.00139 0.00143
2026-03-11 Miércoles 0.00139 +0.14% 0.00139 0.00141
2026-03-10 Martes 0.00139 +1.16% 0.00137 0.00140
2026-03-09 Lunes 0.00138 -1.08% 0.00137 0.00140
2026-03-08 Domingo 0.00139 -0.14% 0.00138 0.00139
2026-03-07 Sábado 0.00139 +0.65% 0.00138 0.00140
2026-03-06 Viernes 0.00138 -1.07% 0.00138 0.00141
2026-03-05 Jueves 0.00140 +0.79% 0.00138 0.00140
2026-03-04 Miércoles 0.00139 +0.22% 0.00137 0.00140
2026-03-03 Martes 0.00139 +0.87% 0.00137 0.00140
2026-03-02 Lunes 0.00137 +0.44% 0.00136 0.00138
2026-03-01 Domingo 0.00137 -0.22% 0.00136 0.00137
2026-02-28 Sábado 0.00137 +0.37% 0.00136 0.00137
2026-02-27 Viernes 0.00137 +0.07% 0.00136 0.00137
2026-02-26 Jueves 0.00136 -1.66% 0.00136 0.00139
2026-02-25 Miércoles 0.00139 -0.14% 0.00138 0.00140
2026-02-24 Martes 0.00139 -0.86% 0.00139 0.00141
2026-02-23 Lunes 0.00140 +0.21% 0.00139 0.00141
2026-02-22 Domingo 0.00140 -0.21% 0.00140 0.00140
2026-02-21 Sábado 0.00140 +0.36% 0.00140 0.00141
2026-02-20 Viernes 0.00140 -1.27% 0.00140 0.00142
2026-02-19 Jueves 0.00141 -0.63% 0.00141 0.00143
2026-02-18 Miércoles 0.00142 -0.21% 0.00142 0.00143
2026-02-17 Martes 0.00143 -0.21% 0.00142 0.00144
2026-02-16 Lunes 0.00143 +0.14% 0.00142 0.00144
2026-02-15 Domingo 0.00143 +0.21% 0.00141 0.00143
2026-02-14 Sábado 0.00142 -0.28% 0.00142 0.00143
2026-02-13 Viernes 0.00143 +0.78% 0.00142 0.00143
2026-02-12 Jueves 0.00142 +0.07% 0.00141 0.00142
2026-02-11 Miércoles 0.00142 -0.07% 0.00141 0.00142
2026-02-10 Martes 0.00142 +0.21% 0.00141 0.00143
2026-02-09 Lunes 0.00141 -0.70% 0.00141 0.00143
2026-02-08 Domingo 0.00142 +0.07% 0.00142 0.00142
2026-02-07 Sábado 0.00142 +0.14% 0.00141 0.00142
2026-02-06 Viernes 0.00142 0.00% 0.00141 0.00143
2026-02-05 Jueves 0.00142 -1.59% 0.00141 0.00145
2026-02-04 Miércoles 0.00144 +0.56% 0.00143 0.00145
2026-02-03 Martes 0.00144 -1.10% 0.00143 0.00146
2026-02-02 Lunes 0.00145 +1.68% 0.00142 0.00146
2026-02-01 Domingo 0.00143 +0.35% 0.00142 0.00143
2026-01-31 Sábado 0.00142 -0.49% 0.00142 0.00143
2026-01-30 Viernes 0.00143 +0.56% 0.00142 0.00144
2026-01-29 Jueves 0.00142 +0.35% 0.00141 0.00143
2026-01-28 Miércoles 0.00142 -0.56% 0.00141 0.00143
2026-01-27 Martes 0.00143 -0.56% 0.00141 0.00144
2026-01-26 Lunes 0.00143 -1.65% 0.00143 0.00149
2026-01-25 Domingo 0.00146 +0.34% 0.00145 0.00146
2026-01-24 Sábado 0.00145 0.00% 0.00145 0.00146
2026-01-23 Viernes 0.00145 -0.62% 0.00145 0.00147
2026-01-22 Jueves 0.00146 +0.90% 0.00145 0.00147
2026-01-21 Miércoles 0.00145 -1.16% 0.00145 0.00147
2026-01-20 Martes 0.00147 +0.41% 0.00145 0.00148
2026-01-19 Lunes 0.00146 +0.34% 0.00145 0.00147
2026-01-18 Domingo 0.00145 -0.07% 0.00145 0.00146
2026-01-17 Sábado 0.00146 0.00% 0.00145 0.00146