Peso colombiano a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del peso colombiano en Brasil desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 0.00165 | +13.11% | 0.00147 | 0.00129 | 0.00170 |
| 2025 | 0.00146 | +3.77% | 0.00138 | 0.00131 | 0.00151 |
| 2024 | 0.00140 | +12.32% | 0.00132 | 0.00123 | 0.00153 |
| 2023 | 0.00125 | +14.68% | 0.00116 | 0.00104 | 0.00127 |
| 2022 | 0.00109 | -20.38% | 0.00122 | 0.000983 | 1.120 |
| 2021 | 0.00137 | -9.82% | 0.00144 | 0.00130 | 0.00163 |
| 2020 | 0.00152 | +24.12% | 0.00140 | 0.00115 | 192.56 |
| 2019 | 0.00122 | +2.34% | 0.00120 | 0.00113 | 0.00126 |
| 2018 | 0.00120 | +8.83% | 0.00124 | 0.00104 | 0.00141 |
| 2017 | 0.00110 | +1.10% | 0.00108 | 0 | 0.00116 |
| 2016 | 0.00109 | -9.50% | 0.00114 | 0.00100 | 1.779 |
| 2015 | 0.00120 | +9.09% | 0.00121 | 0.00110 | 0.00140 |
| 2014 | 0.00110 | -8.33% | 0.00118 | 0.00110 | 0.00140 |
| 2013 | 0.00120 | 0.00% | 0.00116 | 0.00110 | 0.00130 |
| 2012 | 0.00120 | +20.00% | 0.00109 | 0.000900 | 0.00120 |
| 2011 | 0.00100 | +11.11% | 0.000911 | 0.000900 | 0.00100 |
| 2010 | 0.000900 | - | 0.000903 | 0.000800 | 0.00100 |
Histórico COP/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-15 | Martes | 0.00165 | -0.48% | 0.00165 | 0.00166 |
| 2026-09-14 | Lunes | 0.00166 | +0.06% | 0.00165 | 0.00168 |
| 2026-09-13 | Domingo | 0.00166 | -0.48% | 0.00165 | 0.00167 |
| 2026-09-12 | Sábado | 0.00166 | +0.18% | 0.00165 | 0.00166 |
| 2026-09-11 | Viernes | 0.00166 | +0.67% | 0.00164 | 0.00166 |
| 2026-09-10 | Jueves | 0.00165 | +0.24% | 0.00163 | 0.00165 |
| 2026-09-09 | Miércoles | 0.00165 | +0.80% | 0.00163 | 0.00165 |
| 2026-09-08 | Martes | 0.00163 | -0.67% | 0.00162 | 0.00165 |
2026-09-07*  Día festivo en Brasil Día festivo en Brasil | Lunes | 0.00164 | +0.43% | 0.00163 | 0.00165 |
| 2026-09-06 | Domingo | 0.00164 | 0.00% | 0.00163 | 0.00164 |
| 2026-09-05 | Sábado | 0.00164 | -0.12% | 0.00163 | 0.00164 |
| 2026-09-04 | Viernes | 0.00164 | +0.86% | 0.00162 | 0.00164 |
| 2026-09-03 | Jueves | 0.00162 | +0.74% | 0.00160 | 0.00163 |
| 2026-09-02 | Miércoles | 0.00161 | -1.16% | 0.00161 | 0.00165 |
| 2026-09-01 | Martes | 0.00163 | +1.12% | 0.00160 | 0.00163 |
| 2026-08-31 | Lunes | 0.00161 | -0.55% | 0.00161 | 0.00163 |
| 2026-08-30 | Domingo | 0.00162 | +0.19% | 0.00162 | 0.00163 |
| 2026-08-29 | Sábado | 0.00162 | 0.00% | 0.00162 | 0.00163 |
| 2026-08-28 | Viernes | 0.00162 | -0.92% | 0.00162 | 0.00164 |
| 2026-08-27 | Jueves | 0.00163 | -0.73% | 0.00163 | 0.00165 |
| 2026-08-26 | Miércoles | 0.00165 | -1.14% | 0.00164 | 0.00167 |
| 2026-08-25 | Martes | 0.00167 | -1.13% | 0.00166 | 0.00169 |
| 2026-08-24 | Lunes | 0.00168 | -0.18% | 0.00167 | 0.00170 |
| 2026-08-23 | Domingo | 0.00169 | -0.71% | 0.00169 | 0.00170 |
| 2026-08-22 | Sábado | 0.00170 | +0.59% | 0.00168 | 0.00170 |
| 2026-08-21 | Viernes | 0.00169 | -0.12% | 0.00168 | 0.00170 |
| 2026-08-20 | Jueves | 0.00169 | -0.29% | 0.00169 | 0.00170 |
| 2026-08-19 | Miércoles | 0.00170 | +0.83% | 0.00167 | 0.00170 |
| 2026-08-18 | Martes | 0.00168 | +1.33% | 0.00166 | 0.00169 |
2026-08-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 0.00166 | -0.30% | 0.00165 | 0.00167 |
| 2026-08-16 | Domingo | 0.00167 | +0.60% | 0.00165 | 0.00167 |
| 2026-08-15 | Sábado | 0.00166 | -0.24% | 0.00165 | 0.00167 |
| 2026-08-14 | Viernes | 0.00166 | -0.12% | 0.00166 | 0.00168 |
| 2026-08-13 | Jueves | 0.00166 | +0.91% | 0.00164 | 0.00167 |
| 2026-08-12 | Miércoles | 0.00165 | -0.06% | 0.00164 | 0.00166 |
| 2026-08-11 | Martes | 0.00165 | +1.29% | 0.00162 | 0.00166 |
| 2026-08-10 | Lunes | 0.00163 | +0.93% | 0.00161 | 0.00164 |
| 2026-08-09 | Domingo | 0.00161 | 0.00% | 0.00161 | 0.00161 |
| 2026-08-08 | Sábado | 0.00161 | +0.06% | 0.00161 | 0.00162 |
| 2026-08-07* Día festivo en Colombia Día festivo en Colombia | Viernes | 0.00161 | -0.62% | 0.00160 | 0.00163 |
| 2026-08-06 | Jueves | 0.00162 | +0.62% | 0.00160 | 0.00162 |
| 2026-08-05 | Miércoles | 0.00161 | +0.50% | 0.00160 | 0.00162 |
| 2026-08-04 | Martes | 0.00160 | +2.04% | 0.00157 | 0.00161 |
| 2026-08-03 | Lunes | 0.00157 | -3.03% | 0.00156 | 0.00163 |
| 2026-08-02 | Domingo | 0.00162 | +0.56% | 0.00160 | 0.00163 |
| 2026-08-01 | Sábado | 0.00161 | +0.25% | 0.00160 | 0.00161 |
| 2026-07-31 | Viernes | 0.00161 | -0.80% | 0.00160 | 0.00163 |
| 2026-07-30 | Jueves | 0.00162 | +0.94% | 0.00159 | 0.00164 |
| 2026-07-29 | Miércoles | 0.00160 | +0.44% | 0.00159 | 0.00161 |
| 2026-07-28 | Martes | 0.00160 | -0.06% | 0.00159 | 0.00161 |
| 2026-07-27 | Lunes | 0.00160 | +1.14% | 0.00158 | 0.00160 |
| 2026-07-26 | Domingo | 0.00158 | +0.06% | 0.00158 | 0.00159 |
| 2026-07-25 | Sábado | 0.00158 | -0.06% | 0.00158 | 0.00159 |
| 2026-07-24 | Viernes | 0.00158 | -0.57% | 0.00155 | 0.00160 |
| 2026-07-23 | Jueves | 0.00159 | +0.95% | 0.00157 | 0.00159 |
| 2026-07-22 | Miércoles | 0.00157 | +0.06% | 0.00157 | 0.00158 |
| 2026-07-21 | Martes | 0.00157 | +0.58% | 0.00156 | 0.00158 |
| 2026-07-20* Día festivo en Colombia Día festivo en Colombia | Lunes | 0.00156 | -0.89% | 0.00155 | 0.00158 |
| 2026-07-19 | Domingo | 0.00158 | -0.13% | 0.00156 | 0.00159 |
| 2026-07-18 | Sábado | 0.00158 | +0.51% | 0.00156 | 0.00159 |