Peso colombiano a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del peso colombiano en Brasil desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 0.00136 | -6.59% | 0.00142 | 0.00135 | 0.00149 |
| 2025 | 0.00146 | +3.77% | 0.00138 | 0.00131 | 0.00151 |
| 2024 | 0.00140 | +12.32% | 0.00132 | 0.00123 | 0.00153 |
| 2023 | 0.00125 | +14.68% | 0.00116 | 0.00104 | 0.00127 |
| 2022 | 0.00109 | -20.38% | 0.00122 | 0.000983 | 1.120 |
| 2021 | 0.00137 | -9.82% | 0.00144 | 0.00130 | 0.00163 |
| 2020 | 0.00152 | +24.12% | 0.00140 | 0.00115 | 192.56 |
| 2019 | 0.00122 | +2.34% | 0.00120 | 0.00113 | 0.00126 |
| 2018 | 0.00120 | +8.83% | 0.00124 | 0.00104 | 0.00141 |
| 2017 | 0.00110 | +1.10% | 0.00108 | 0 | 0.00116 |
| 2016 | 0.00109 | -9.50% | 0.00114 | 0.00100 | 1.779 |
| 2015 | 0.00120 | +9.09% | 0.00121 | 0.00110 | 0.00140 |
| 2014 | 0.00110 | -8.33% | 0.00118 | 0.00110 | 0.00140 |
| 2013 | 0.00120 | 0.00% | 0.00116 | 0.00110 | 0.00130 |
| 2012 | 0.00120 | +20.00% | 0.00109 | 0.000900 | 0.00120 |
| 2011 | 0.00100 | +11.11% | 0.000911 | 0.000900 | 0.00100 |
| 2010 | 0.000900 | - | 0.000903 | 0.000800 | 0.00100 |
Histórico COP/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Colombia Día festivo en Colombia  Día festivo en Brasil Día festivo en Brasil | Viernes | 0.00136 | +0.44% | 0.00135 | 0.00137 |
| 2026-04-30 | Jueves | 0.00136 | -1.53% | 0.00135 | 0.00139 |
| 2026-04-29 | Miércoles | 0.00138 | -0.29% | 0.00137 | 0.00139 |
| 2026-04-28 | Martes | 0.00138 | +0.36% | 0.00136 | 0.00139 |
| 2026-04-27 | Lunes | 0.00138 | -1.86% | 0.00136 | 0.00141 |
| 2026-04-26 | Domingo | 0.00140 | 0.00% | 0.00140 | 0.00141 |
| 2026-04-25 | Sábado | 0.00140 | -0.14% | 0.00140 | 0.00141 |
| 2026-04-24 | Viernes | 0.00140 | -0.43% | 0.00140 | 0.00142 |
| 2026-04-23 | Jueves | 0.00141 | +1.08% | 0.00138 | 0.00141 |
| 2026-04-22 | Miércoles | 0.00139 | +0.22% | 0.00138 | 0.00140 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 0.00139 | +0.22% | 0.00138 | 0.00140 |
| 2026-04-20 | Lunes | 0.00139 | +0.51% | 0.00138 | 0.00140 |
| 2026-04-19 | Domingo | 0.00138 | -0.14% | 0.00138 | 0.00139 |
| 2026-04-18 | Sábado | 0.00138 | +0.07% | 0.00138 | 0.00139 |
| 2026-04-17 | Viernes | 0.00138 | 0.00% | 0.00137 | 0.00139 |
| 2026-04-16 | Jueves | 0.00138 | +0.07% | 0.00138 | 0.00139 |
| 2026-04-15 | Miércoles | 0.00138 | -0.72% | 0.00138 | 0.00140 |
| 2026-04-14 | Martes | 0.00139 | 0.00% | 0.00138 | 0.00140 |
| 2026-04-13 | Lunes | 0.00139 | +1.16% | 0.00137 | 0.00140 |
| 2026-04-12 | Domingo | 0.00138 | -0.29% | 0.00137 | 0.00139 |
| 2026-04-11 | Sábado | 0.00138 | +0.44% | 0.00137 | 0.00139 |
| 2026-04-10 | Viernes | 0.00137 | -1.01% | 0.00137 | 0.00140 |
| 2026-04-09 | Jueves | 0.00139 | -0.93% | 0.00139 | 0.00141 |
| 2026-04-08 | Miércoles | 0.00140 | 0.00% | 0.00138 | 0.00141 |
| 2026-04-07 | Martes | 0.00140 | +0.14% | 0.00139 | 0.00141 |
| 2026-04-06 | Lunes | 0.00140 | -0.57% | 0.00140 | 0.00141 |
| 2026-04-05* Día festivo en Brasil Día festivo en Brasil | Domingo | 0.00141 | -0.64% | 0.00140 | 0.00142 |
| 2026-04-04 | Sábado | 0.00142 | +0.64% | 0.00140 | 0.00142 |
| 2026-04-03* Día festivo en Colombia Día festivo en Colombia Día festivo en Brasil Día festivo en Brasil | Viernes | 0.00141 | -0.21% | 0.00140 | 0.00141 |
| 2026-04-02* Día festivo en Colombia Día festivo en Colombia | Jueves | 0.00141 | +0.14% | 0.00140 | 0.00142 |
| 2026-04-01 | Miércoles | 0.00141 | -0.28% | 0.00139 | 0.00142 |
| 2026-03-31 | Martes | 0.00141 | -1.19% | 0.00141 | 0.00144 |
| 2026-03-30 | Lunes | 0.00143 | 0.00% | 0.00142 | 0.00144 |
| 2026-03-29 | Domingo | 0.00143 | +0.14% | 0.00143 | 0.00144 |
| 2026-03-28 | Sábado | 0.00143 | 0.00% | 0.00142 | 0.00143 |
| 2026-03-27 | Viernes | 0.00143 | +0.07% | 0.00142 | 0.00143 |
| 2026-03-26 | Jueves | 0.00143 | +0.99% | 0.00141 | 0.00143 |
| 2026-03-25 | Miércoles | 0.00141 | -0.56% | 0.00141 | 0.00142 |
| 2026-03-24 | Martes | 0.00142 | +0.42% | 0.00141 | 0.00143 |
| 2026-03-23* Día festivo en Colombia Día festivo en Colombia | Lunes | 0.00141 | -1.67% | 0.00141 | 0.00145 |
| 2026-03-22 | Domingo | 0.00144 | +0.42% | 0.00143 | 0.00144 |
| 2026-03-21 | Sábado | 0.00143 | 0.00% | 0.00143 | 0.00144 |
| 2026-03-20 | Viernes | 0.00143 | +1.13% | 0.00141 | 0.00144 |
| 2026-03-19 | Jueves | 0.00142 | -0.07% | 0.00141 | 0.00144 |
| 2026-03-18 | Miércoles | 0.00142 | +0.71% | 0.00140 | 0.00142 |
| 2026-03-17 | Martes | 0.00141 | -0.57% | 0.00140 | 0.00142 |
| 2026-03-16 | Lunes | 0.00141 | -1.87% | 0.00141 | 0.00146 |
| 2026-03-15 | Domingo | 0.00144 | +0.98% | 0.00142 | 0.00145 |
| 2026-03-14 | Sábado | 0.00143 | -0.49% | 0.00142 | 0.00144 |
| 2026-03-13 | Viernes | 0.00143 | +0.77% | 0.00141 | 0.00144 |
| 2026-03-12 | Jueves | 0.00142 | +2.08% | 0.00139 | 0.00143 |
| 2026-03-11 | Miércoles | 0.00139 | +0.14% | 0.00139 | 0.00141 |
| 2026-03-10 | Martes | 0.00139 | +1.16% | 0.00137 | 0.00140 |
| 2026-03-09 | Lunes | 0.00138 | -1.08% | 0.00137 | 0.00140 |
| 2026-03-08 | Domingo | 0.00139 | -0.14% | 0.00138 | 0.00139 |
| 2026-03-07 | Sábado | 0.00139 | +0.65% | 0.00138 | 0.00140 |
| 2026-03-06 | Viernes | 0.00138 | -1.07% | 0.00138 | 0.00141 |
| 2026-03-05 | Jueves | 0.00140 | +0.79% | 0.00138 | 0.00140 |
| 2026-03-04 | Miércoles | 0.00139 | +0.22% | 0.00137 | 0.00140 |
| 2026-03-03 | Martes | 0.00139 | +0.87% | 0.00137 | 0.00140 |