Con corte al 16 de junio, el yuan chino cotiza a 509.3 pesos colombianos. El precio ha bajado 28.68 pesos (-5.33%) desde el inicio del año, cuando cotizaba a ¥537.99. El precio promedio ha sido de $534.55.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el yuan cerró a 537.99 pesos colombianos, fluctuando entre 535.64 y 540.67 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 537.99 | -0.78 | -0.14% | 535.64 | 540.67 |
| 2026-01-02 | Viernes | 538.58 | +0.59 | +0.11% | 535.01 | 548.25 |
| 2026-01-03 | Sábado | 539.74 | +1.16 | +0.22% | 537.66 | 542.16 |
| 2026-01-05 | Lunes | 534.45 | -5.28 | -0.98% | 531.63 | 549.26 |
| 2026-01-06 | Martes | 531.48 | -2.97 | -0.56% | 527.49 | 539.64 |
| 2026-01-07 | Miércoles | 535.99 | +4.51 | +0.85% | 529.38 | 539.53 |
| 2026-01-08 | Jueves | 531.72 | -4.27 | -0.80% | 528.72 | 538.36 |
| 2026-01-09 | Viernes | 532.18 | +0.46 | +0.09% | 529.59 | 534.32 |
| 2026-01-10 | Sábado | 532.07 | -0.11 | -0.02% | 531.49 | 532.75 |
| 2026-01-11 | Domingo | 532.29 | +0.21 | +0.04% | 531.32 | 532.68 |
| 2026-01-12 | Lunes | 532.09 | -0.19 | -0.04% | 531.23 | 533.14 |
| 2026-01-13 | Martes | 523.30 | -8.79 | -1.65% | 520.55 | 533.59 |
| 2026-01-14 | Miércoles | 527.75 | +4.45 | +0.85% | 518.02 | 530.03 |
| 2026-01-15 | Jueves | 529.40 | +1.65 | +0.31% | 524.59 | 532.73 |
| 2026-01-16 | Viernes | 529.85 | +0.44 | +0.08% | 527.74 | 532.81 |
| 2026-01-17 | Sábado | 529.86 | +0.01 | +0.003% | 529.46 | 530.75 |
| 2026-01-18 | Domingo | 529.96 | +0.10 | +0.02% | 529.13 | 530.55 |
| 2026-01-19 | Lunes | 527.85 | -2.11 | -0.40% | 523.33 | 532.36 |
| 2026-01-20 | Martes | 527.56 | -0.29 | -0.06% | 524.70 | 533.12 |
| 2026-01-21 | Miércoles | 527.44 | -0.12 | -0.02% | 524.23 | 530.38 |
| 2026-01-22 | Jueves | 518.38 | -9.05 | -1.72% | 514.88 | 528.47 |
| 2026-01-23 | Viernes | 523.03 | +4.65 | +0.90% | 515.02 | 526.43 |
| 2026-01-24 | Sábado | 523.04 | +0.01 | +0.001% | 521.74 | 523.54 |
| 2026-01-25 | Domingo | 521.50 | -1.54 | -0.29% | 520.36 | 523.77 |
| 2026-01-26 | Lunes | 530.01 | +8.51 | +1.63% | 513.35 | 531.02 |
| 2026-01-27 | Martes | 525.56 | -4.45 | -0.84% | 522.42 | 532.35 |
| 2026-01-28 | Miércoles | 528.85 | +3.29 | +0.63% | 520.19 | 530.73 |
| 2026-01-29 | Jueves | 525.72 | -3.13 | -0.59% | 523.25 | 530.52 |
| 2026-01-30 | Viernes | 527.89 | +2.17 | +0.41% | 523.02 | 532.25 |
| 2026-01-31 | Sábado | 528.95 | +1.06 | +0.20% | 527.26 | 529.12 |
| 2026-02-01 | Domingo | 529.35 | +0.40 | +0.08% | 527.75 | 530.17 |
| 2026-02-02 | Lunes | 521.21 | -8.13 | -1.54% | 516.27 | 530.77 |
| 2026-02-03 | Martes | 527.01 | +5.80 | +1.11% | 517.32 | 528.04 |
| 2026-02-04 | Miércoles | 523.64 | -3.37 | -0.64% | 522.16 | 527.96 |
| 2026-02-05 | Jueves | 532.72 | +9.08 | +1.73% | 521.97 | 535.22 |
| 2026-02-06 | Viernes | 529.25 | -3.47 | -0.65% | 528.22 | 534.51 |
| 2026-02-07 | Sábado | 528.91 | -0.35 | -0.07% | 528.43 | 532.90 |
| 2026-02-08 | Domingo | 528.61 | -0.30 | -0.06% | 528.55 | 528.93 |
| 2026-02-09 | Lunes | 530.18 | +1.57 | +0.30% | 523.59 | 532.05 |
| 2026-02-10 | Martes | 530.63 | +0.45 | +0.08% | 526.81 | 532.40 |
| 2026-02-11 | Miércoles | 530.52 | -0.10 | -0.02% | 528.92 | 533.33 |
| 2026-02-12 | Jueves | 531.65 | +1.12 | +0.21% | 528.45 | 534.74 |
| 2026-02-13 | Viernes | 530.15 | -1.49 | -0.28% | 528.48 | 532.86 |
| 2026-02-14 | Sábado | 529.81 | -0.34 | -0.06% | 529.12 | 531.36 |
| 2026-02-15 | Domingo | 529.86 | +0.06 | +0.01% | 529.19 | 531.42 |
| 2026-02-16 | Lunes | 530.08 | +0.21 | +0.04% | 528.18 | 532.47 |
| 2026-02-17 | Martes | 530.11 | +0.03 | +0.01% | 528.06 | 532.17 |
| 2026-02-18 | Miércoles | 533.16 | +3.05 | +0.58% | 527.45 | 534.05 |
| 2026-02-19 | Jueves | 535.16 | +2.00 | +0.38% | 530.94 | 536.54 |
| 2026-02-20 | Viernes | 536.60 | +1.44 | +0.27% | 532.54 | 537.10 |
| 2026-02-21 | Sábado | 535.31 | -1.29 | -0.24% | 535.21 | 537.12 |
| 2026-02-22 | Domingo | 535.97 | +0.66 | +0.12% | 534.31 | 536.65 |
| 2026-02-23 | Lunes | 533.95 | -2.02 | -0.38% | 533.30 | 538.78 |
| 2026-02-24 | Martes | 539.19 | +5.25 | +0.98% | 533.49 | 540.32 |
| 2026-02-25 | Miércoles | 537.81 | -1.39 | -0.26% | 534.44 | 543.08 |
| 2026-02-26 | Jueves | 550.50 | +12.69 | +2.36% | 536.31 | 552.79 |
| 2026-02-27 | Viernes | 548.26 | -2.23 | -0.41% | 546.38 | 552.62 |
| 2026-02-28 | Sábado | 546.49 | -1.78 | -0.32% | 545.28 | 550.13 |
| 2026-03-01 | Domingo | 547.22 | +0.74 | +0.13% | 545.94 | 549.79 |
| 2026-03-02 | Lunes | 546.11 | -1.12 | -0.20% | 541.74 | 554.10 |
| 2026-03-03 | Martes | 550.26 | +4.16 | +0.76% | 539.96 | 557.35 |
| 2026-03-04 | Miércoles | 545.08 | -5.18 | -0.94% | 539.29 | 552.55 |
| 2026-03-05 | Jueves | 547.95 | +2.87 | +0.53% | 541.44 | 551.28 |
| 2026-03-06 | Viernes | 548.86 | +0.91 | +0.17% | 544.95 | 553.68 |
| 2026-03-07 | Sábado | 546.99 | -1.87 | -0.34% | 545.52 | 550.03 |
| 2026-03-08 | Domingo | 547.20 | +0.21 | +0.04% | 546.26 | 549.91 |
| 2026-03-09 | Lunes | 543.92 | -3.28 | -0.60% | 538.61 | 549.74 |
| 2026-03-10 | Martes | 539.09 | -4.84 | -0.89% | 534.60 | 548.71 |
| 2026-03-11 | Miércoles | 539.49 | +0.40 | +0.07% | 534.07 | 541.50 |
| 2026-03-12 | Jueves | 536.34 | -3.15 | -0.58% | 534.40 | 542.92 |
| 2026-03-13 | Viernes | 537.59 | +1.25 | +0.23% | 530.67 | 541.59 |
| 2026-03-14 | Sábado | 536.35 | -1.24 | -0.23% | 532.10 | 538.41 |
| 2026-03-15 | Domingo | 535.93 | -0.42 | -0.08% | 533.26 | 538.06 |
| 2026-03-16 | Lunes | 534.05 | -1.88 | -0.35% | 527.58 | 538.44 |
| 2026-03-17 | Martes | 537.41 | +3.37 | +0.63% | 528.34 | 540.70 |
| 2026-03-18 | Miércoles | 538.58 | +1.17 | +0.22% | 535.38 | 540.49 |
| 2026-03-19 | Jueves | 535.59 | -2.99 | -0.56% | 532.33 | 541.76 |
| 2026-03-20 | Viernes | 538.65 | +3.06 | +0.57% | 532.79 | 541.22 |
| 2026-03-21 | Sábado | 537.47 | -1.18 | -0.22% | 535.31 | 540.47 |
| 2026-03-22 | Domingo | 537.00 | -0.47 | -0.09% | 535.87 | 540.18 |
| 2026-03-23 | Lunes | 539.06 | +2.06 | +0.38% | 532.84 | 540.59 |
| 2026-03-24 | Martes | 537.76 | -1.30 | -0.24% | 535.97 | 541.05 |
| 2026-03-25 | Miércoles | 536.38 | -1.39 | -0.26% | 534.38 | 538.99 |
| 2026-03-26 | Jueves | 533.48 | -2.90 | -0.54% | 531.79 | 536.98 |
| 2026-03-27 | Viernes | 531.65 | -1.83 | -0.34% | 530.44 | 534.42 |
| 2026-03-28 | Sábado | 531.54 | -0.10 | -0.02% | 530.91 | 532.94 |
| 2026-03-29 | Domingo | 531.69 | +0.15 | +0.03% | 528.63 | 533.16 |
| 2026-03-30 | Lunes | 531.86 | +0.16 | +0.03% | 529.44 | 534.21 |
| 2026-03-31 | Martes | 532.32 | +0.47 | +0.09% | 527.61 | 534.56 |
| 2026-04-01 | Miércoles | 533.32 | +0.99 | +0.19% | 529.26 | 539.67 |
| 2026-04-02 | Jueves | 531.84 | -1.48 | -0.28% | 529.78 | 535.07 |
| 2026-04-03 | Viernes | 532.84 | +1.01 | +0.19% | 530.55 | 533.76 |
| 2026-04-04 | Sábado | 532.38 | -0.46 | -0.09% | 531.77 | 533.30 |
| 2026-04-05 | Domingo | 533.09 | +0.71 | +0.13% | 532.16 | 534.83 |
| 2026-04-06 | Lunes | 534.64 | +1.55 | +0.29% | 530.32 | 535.62 |
| 2026-04-07 | Martes | 536.66 | +2.02 | +0.38% | 532.06 | 538.89 |
| 2026-04-08 | Miércoles | 533.48 | -3.18 | -0.59% | 529.47 | 541.22 |
| 2026-04-09 | Jueves | 534.98 | +1.50 | +0.28% | 531.37 | 535.67 |
| 2026-04-10 | Viernes | 533.69 | -1.29 | -0.24% | 530.09 | 535.89 |
| 2026-04-11 | Sábado | 533.15 | -0.54 | -0.10% | 532.49 | 534.58 |
| 2026-04-12 | Domingo | 533.43 | +0.28 | +0.05% | 529.52 | 536.96 |
| 2026-04-13 | Lunes | 526.11 | -7.32 | -1.37% | 524.05 | 537.81 |
| 2026-04-14 | Martes | 526.62 | +0.52 | +0.10% | 523.32 | 530.32 |
| 2026-04-15 | Miércoles | 530.56 | +3.94 | +0.75% | 523.80 | 531.95 |
| 2026-04-16 | Jueves | 529.52 | -1.04 | -0.20% | 527.86 | 531.55 |
| 2026-04-17 | Viernes | 528.58 | -0.94 | -0.18% | 524.24 | 530.93 |
| 2026-04-18 | Sábado | 528.03 | -0.55 | -0.10% | 526.86 | 529.35 |
| 2026-04-19 | Domingo | 529.03 | +1.01 | +0.19% | 526.28 | 529.96 |
| 2026-04-20 | Lunes | 524.76 | -4.28 | -0.81% | 522.55 | 529.89 |
| 2026-04-21 | Martes | 524.89 | +0.13 | +0.02% | 521.55 | 527.21 |
| 2026-04-22 | Miércoles | 522.45 | -2.44 | -0.46% | 521.27 | 526.28 |
| 2026-04-23 | Jueves | 521.66 | -0.79 | -0.15% | 520.56 | 524.11 |
| 2026-04-24 | Viernes | 520.59 | -1.07 | -0.21% | 519.64 | 523.11 |
| 2026-04-25 | Sábado | 520.35 | -0.24 | -0.05% | 519.66 | 521.85 |
| 2026-04-26 | Domingo | 519.92 | -0.43 | -0.08% | 519.27 | 521.61 |
| 2026-04-27 | Lunes | 531.10 | +11.18 | +2.15% | 519.34 | 536.20 |
| 2026-04-28 | Martes | 527.45 | -3.64 | -0.69% | 526.21 | 536.22 |
| 2026-04-29 | Miércoles | 531.55 | +4.10 | +0.78% | 526.55 | 532.90 |
| 2026-04-30 | Jueves | 535.71 | +4.15 | +0.78% | 528.92 | 539.31 |
| 2026-05-01 | Viernes | 535.32 | -0.39 | -0.07% | 532.90 | 536.70 |
| 2026-05-02 | Sábado | 535.21 | -0.11 | -0.02% | 534.80 | 536.29 |
| 2026-05-03 | Domingo | 535.86 | +0.65 | +0.12% | 531.16 | 536.74 |
| 2026-05-04 | Lunes | 545.88 | +10.02 | +1.87% | 532.68 | 547.33 |
| 2026-05-05 | Martes | 542.86 | -3.02 | -0.55% | 540.65 | 547.55 |
| 2026-05-06 | Miércoles | 546.02 | +3.16 | +0.58% | 538.71 | 552.02 |
| 2026-05-07 | Jueves | 549.52 | +3.49 | +0.64% | 542.52 | 551.38 |
| 2026-05-08 | Viernes | 550.94 | +1.42 | +0.26% | 546.95 | 554.30 |
| 2026-05-09 | Sábado | 549.59 | -1.34 | -0.24% | 549.09 | 551.84 |
| 2026-05-10 | Domingo | 550.56 | +0.96 | +0.18% | 548.24 | 553.07 |
| 2026-05-11 | Lunes | 553.86 | +3.30 | +0.60% | 548.48 | 555.86 |
| 2026-05-12 | Martes | 556.16 | +2.31 | +0.42% | 551.93 | 558.85 |
| 2026-05-13 | Miércoles | 558.08 | +1.92 | +0.34% | 553.97 | 562.06 |
| 2026-05-14 | Jueves | 557.75 | -0.33 | -0.06% | 555.79 | 561.30 |
| 2026-05-15 | Viernes | 558.72 | +0.96 | +0.17% | 553.07 | 563.34 |
| 2026-05-16 | Sábado | 557.15 | -1.57 | -0.28% | 556.35 | 561.16 |
| 2026-05-17 | Domingo | 557.17 | +0.02 | +0.004% | 556.39 | 558.57 |
| 2026-05-18 | Lunes | 558.56 | +1.40 | +0.25% | 554.88 | 559.53 |
| 2026-05-19 | Martes | 557.01 | -1.56 | -0.28% | 554.92 | 561.98 |
| 2026-05-20 | Miércoles | 547.45 | -9.55 | -1.72% | 542.97 | 559.33 |
| 2026-05-21 | Jueves | 542.67 | -4.78 | -0.87% | 540.89 | 550.05 |
| 2026-05-22 | Viernes | 541.76 | -0.91 | -0.17% | 539.28 | 545.46 |
| 2026-05-23 | Sábado | 539.98 | -1.78 | -0.33% | 539.28 | 543.53 |
| 2026-05-24 | Domingo | 541.66 | +1.68 | +0.31% | 537.64 | 544.14 |
| 2026-05-25 | Lunes | 535.54 | -6.12 | -1.13% | 532.81 | 545.35 |
| 2026-05-26 | Martes | 540.98 | +5.44 | +1.02% | 530.58 | 544.20 |
| 2026-05-27 | Miércoles | 535.83 | -5.14 | -0.95% | 533.06 | 542.76 |
| 2026-05-28 | Jueves | 537.74 | +1.91 | +0.36% | 534.29 | 540.22 |
| 2026-05-29 | Viernes | 545.40 | +7.65 | +1.42% | 535.99 | 550.74 |
| 2026-05-30 | Sábado | 541.97 | -3.43 | -0.63% | 540.63 | 548.30 |
| 2026-05-31 | Domingo | 543.77 | +1.81 | +0.33% | 540.65 | 544.62 |
| 2026-06-01 | Lunes | 526.35 | -17.42 | -3.20% | 524.73 | 547.65 |
| 2026-06-02 | Martes | 529.20 | +2.85 | +0.54% | 522.96 | 531.58 |
| 2026-06-03 | Miércoles | 527.50 | -1.70 | -0.32% | 524.47 | 532.22 |
| 2026-06-04 | Jueves | 527.82 | +0.31 | +0.06% | 524.75 | 530.01 |
| 2026-06-05 | Viernes | 531.96 | +4.15 | +0.79% | 523.54 | 534.77 |
| 2026-06-06 | Sábado | 531.34 | -0.63 | -0.12% | 529.24 | 532.52 |
| 2026-06-07 | Domingo | 531.47 | +0.14 | +0.03% | 529.01 | 533.71 |
| 2026-06-08 | Lunes | 530.73 | -0.75 | -0.14% | 528.48 | 534.06 |
| 2026-06-09 | Martes | 527.76 | -2.97 | -0.56% | 525.68 | 533.70 |
| 2026-06-10 | Miércoles | 525.74 | -2.01 | -0.38% | 523.09 | 530.08 |
| 2026-06-11 | Jueves | 516.20 | -9.55 | -1.82% | 513.16 | 527.61 |
| 2026-06-12 | Viernes | 515.24 | -0.96 | -0.19% | 511.99 | 520.96 |
| 2026-06-13 | Sábado | 514.73 | -0.51 | -0.10% | 512.73 | 517.33 |
| 2026-06-14 | Domingo | 516.10 | +1.37 | +0.27% | 512.97 | 518.59 |
| 2026-06-15 | Lunes | 516.75 | +0.65 | +0.13% | 512.14 | 519.13 |
| 2026-06-16 | Martes | 509.30 | -7.45 | -1.44% | 504.39 | 519.32 |