Yuan chino a pesos colombianos
PRECIO HOY
$468.12
0.04% +0.209
Mínimo $465.80
Máximo $469.32
Apertura $468.18
Cierre $468.12
Verificado hace 27 minutos - Ago. 1, 10:03 am EDT
VARIACIÓN
| 1 semana: | -1.52% |
| 1 mes: | -5.96% |
| 6 meses: | -11.61% |
| 1 año: | -18.23% |
Al cierre del 31 de julio de 2026, el yuan chino cotizó a $467.91 pesos colombianos en el mercado spot, aumentando 1.11% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $460.39 pesos y un máximo de $470.30 pesos.
El yuan chino ha bajado 7.2 pesos (-1.52%) en la última semana y ha bajado 29.65 pesos (-5.96%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 18.23% respecto a la cotización de $572.26 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 467.91 | +1.11% | 460.39 | 470.30 |
| 2026-07-30 | Jueves | 462.79 | -1.88% | 457.13 | 475.54 |
| 2026-07-29 | Miércoles | 471.65 | -0.47% | 471.07 | 476.35 |
| 2026-07-28 | Martes | 473.88 | +0.06% | 471.40 | 476.09 |
| 2026-07-27 | Lunes | 473.59 | -0.33% | 471.23 | 477.30 |
| 2026-07-26 | Domingo | 475.14 | +0.01% | 472.94 | 476.44 |
| 2026-07-25 | Sábado | 475.11 | -0.02% | 474.59 | 475.63 |
| 2026-07-24 | Viernes | 475.20 | +0.56% | 470.83 | 484.75 |
| 2026-07-23 | Jueves | 472.56 | -0.35% | 470.04 | 479.05 |
| 2026-07-22 | Miércoles | 474.20 | -0.58% | 472.49 | 478.36 |
| 2026-07-21 | Martes | 476.98 | -0.79% | 475.13 | 483.16 |
2026-07-20*  Día festivo en Colombia Día festivo en Colombia | Lunes | 480.77 | +0.48% | 476.23 | 485.30 |
| 2026-07-19 | Domingo | 478.47 | +0.16% | 475.64 | 482.42 |
| 2026-07-18 | Sábado | 477.73 | -0.48% | 475.88 | 484.84 |
| 2026-07-17 | Viernes | 480.04 | +0.49% | 475.84 | 485.61 |
| 2026-07-16 | Jueves | 477.68 | +0.16% | 473.46 | 480.40 |
| 2026-07-15 | Miércoles | 476.94 | -0.81% | 474.09 | 482.85 |
| 2026-07-14 | Martes | 480.86 | +0.69% | 475.91 | 482.16 |
| 2026-07-13* Día festivo en Colombia Día festivo en Colombia | Lunes | 477.58 | -0.26% | 476.92 | 485.84 |
| 2026-07-12 | Domingo | 478.83 | +0.12% | 477.97 | 480.15 |
| 2026-07-11 | Sábado | 478.25 | -0.20% | 477.99 | 481.17 |
| 2026-07-10 | Viernes | 479.20 | -1.21% | 475.67 | 505.98 |
| 2026-07-09 | Jueves | 485.05 | -1.24% | 483.26 | 493.01 |
| 2026-07-08 | Miércoles | 491.16 | +0.15% | 488.41 | 494.60 |
| 2026-07-07 | Martes | 490.41 | -0.60% | 488.67 | 495.50 |
| 2026-07-06 | Lunes | 493.37 | +0.19% | 490.12 | 496.48 |
| 2026-07-05 | Domingo | 492.43 | -0.21% | 489.40 | 496.00 |
| 2026-07-04 | Sábado | 493.46 | -0.14% | 492.66 | 495.54 |
| 2026-07-03 | Viernes | 494.13 | -0.18% | 491.60 | 497.66 |
| 2026-07-02 | Jueves | 495.04 | -0.51% | 492.57 | 502.80 |
| 2026-07-01 | Miércoles | 497.57 | -1.60% | 495.94 | 507.23 |
| 2026-06-30 | Martes | 505.66 | -0.28% | 501.23 | 510.97 |
| 2026-06-29* Día festivo en Colombia Día festivo en Colombia | Lunes | 507.09 | 0.00% | 504.91 | 510.27 |
| 2026-06-28 | Domingo | 507.07 | +0.25% | 504.50 | 507.88 |
| 2026-06-27 | Sábado | 505.81 | -0.33% | 505.03 | 508.81 |
| 2026-06-26 | Viernes | 507.47 | +0.22% | 504.19 | 509.43 |
| 2026-06-25 | Jueves | 506.35 | -0.04% | 502.61 | 509.42 |
| 2026-06-24 | Miércoles | 506.54 | +0.41% | 500.79 | 509.00 |
| 2026-06-23 | Martes | 504.48 | -0.63% | 502.37 | 510.73 |
| 2026-06-22 | Lunes | 507.67 | -0.33% | 501.95 | 511.42 |
| 2026-06-21 | Domingo | 509.35 | +0.15% | 507.68 | 512.14 |
| 2026-06-20 | Sábado | 508.57 | -0.15% | 507.65 | 510.90 |
2026-06-19*  Día festivo en China Día festivo en China | Viernes | 509.31 | +0.18% | 506.47 | 513.22 |
| 2026-06-18 | Jueves | 508.41 | -0.69% | 507.25 | 516.59 |
| 2026-06-17 | Miércoles | 511.94 | +0.52% | 506.36 | 513.60 |
| 2026-06-16 | Martes | 509.30 | -1.44% | 504.39 | 519.32 |
| 2026-06-15* Día festivo en Colombia Día festivo en Colombia | Lunes | 516.75 | +0.13% | 512.14 | 519.13 |
| 2026-06-14 | Domingo | 516.10 | +0.27% | 512.97 | 518.59 |
| 2026-06-13 | Sábado | 514.73 | -0.10% | 512.73 | 517.33 |
| 2026-06-12 | Viernes | 515.24 | -0.19% | 511.99 | 520.96 |
| 2026-06-11 | Jueves | 516.20 | -1.82% | 513.16 | 527.61 |
| 2026-06-10 | Miércoles | 525.74 | -0.38% | 523.09 | 530.08 |
| 2026-06-09 | Martes | 527.76 | -0.56% | 525.68 | 533.70 |
| 2026-06-08* Día festivo en Colombia Día festivo en Colombia | Lunes | 530.73 | -0.14% | 528.48 | 534.06 |
| 2026-06-07 | Domingo | 531.47 | +0.03% | 529.01 | 533.71 |
| 2026-06-06 | Sábado | 531.34 | -0.12% | 529.24 | 532.52 |
| 2026-06-05 | Viernes | 531.96 | +0.79% | 523.54 | 534.77 |
| 2026-06-04 | Jueves | 527.82 | +0.06% | 524.75 | 530.01 |
| 2026-06-03 | Miércoles | 527.50 | -0.32% | 524.47 | 532.22 |
| 2026-06-02 | Martes | 529.20 | +0.54% | 522.96 | 531.58 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.