Yuan chino a pesos colombianos
PRECIO HOY
$482.19
-0.16% -0.757
Mínimo $479.13
Máximo $488.94
Apertura $481.55
Cierre $482.19
Verificado hace 4 minutos - Oct. 31, 11:03 am EDT
VARIACIÓN
| 1 semana: | +2.41% |
| 1 mes: | -2.48% |
| 6 meses: | -9.78% |
| 1 año: | -10.90% |
Al cierre del 30 de octubre de 2026, el yuan chino cotizó a $482.95 pesos colombianos en el mercado spot, aumentando 1.56% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $474.25 pesos y un máximo de $486.84 pesos.
El yuan chino ha subido 11.35 pesos (+2.41%) en la última semana y ha bajado 12.29 pesos (-2.48%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 10.9% respecto a la cotización de $542.05 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 482.95 | +1.56% | 474.25 | 486.84 |
| 2026-10-29 | Jueves | 475.51 | +0.26% | 473.57 | 477.60 |
| 2026-10-28 | Miércoles | 474.30 | +0.42% | 469.35 | 476.54 |
| 2026-10-27 | Martes | 472.34 | +0.16% | 467.53 | 475.72 |
| 2026-10-26 | Lunes | 471.59 | -0.07% | 466.60 | 478.36 |
| 2026-10-25 | Domingo | 471.91 | +0.07% | 468.90 | 474.46 |
| 2026-10-24 | Sábado | 471.59 | -0.23% | 469.92 | 473.93 |
| 2026-10-23 | Viernes | 472.70 | -0.77% | 470.11 | 479.08 |
| 2026-10-22 | Jueves | 476.39 | -0.38% | 474.78 | 479.93 |
| 2026-10-21 | Miércoles | 478.21 | +0.71% | 472.98 | 479.90 |
| 2026-10-20 | Martes | 474.85 | +0.30% | 469.29 | 478.33 |
| 2026-10-19 | Lunes | 473.43 | +0.08% | 470.02 | 477.72 |
| 2026-10-18 | Domingo | 473.04 | -0.38% | 472.16 | 476.33 |
| 2026-10-17 | Sábado | 474.84 | -0.17% | 473.76 | 477.36 |
| 2026-10-16 | Viernes | 475.63 | +0.14% | 472.40 | 476.88 |
| 2026-10-15 | Jueves | 474.95 | -0.27% | 472.26 | 479.05 |
| 2026-10-14 | Miércoles | 476.23 | -0.02% | 473.85 | 480.47 |
| 2026-10-13 | Martes | 476.35 | -0.23% | 474.05 | 480.68 |
2026-10-12*  Día festivo en Colombia Día festivo en Colombia | Lunes | 477.43 | -0.02% | 474.51 | 480.61 |
| 2026-10-11 | Domingo | 477.54 | +0.54% | 474.46 | 478.42 |
| 2026-10-10 | Sábado | 474.98 | -0.49% | 474.31 | 479.59 |
| 2026-10-09 | Viernes | 477.32 | -0.33% | 472.44 | 483.19 |
| 2026-10-08 | Jueves | 478.90 | -0.73% | 477.93 | 486.52 |
| 2026-10-07 | Miércoles | 482.44 | +0.06% | 480.00 | 487.27 |
| 2026-10-06 | Martes | 482.17 | -0.14% | 470.10 | 487.34 |
| 2026-10-05 | Lunes | 482.83 | -1.04% | 474.86 | 496.65 |
| 2026-10-04 | Domingo | 487.93 | +0.20% | 485.95 | 491.82 |
| 2026-10-03 | Sábado | 486.94 | -0.03% | 485.98 | 492.22 |
| 2026-10-02 | Viernes | 487.07 | -1.65% | 485.86 | 496.46 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 495.23 | +0.12% | 487.24 | 500.89 |
| 2026-09-30 | Miércoles | 494.63 | -0.63% | 488.00 | 499.07 |
| 2026-09-29 | Martes | 497.74 | -0.82% | 495.32 | 503.78 |
| 2026-09-28 | Lunes | 501.85 | +1.81% | 490.32 | 502.95 |
| 2026-09-27 | Domingo | 492.90 | +0.01% | 490.83 | 497.31 |
| 2026-09-26 | Sábado | 492.87 | +0.05% | 491.61 | 493.80 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 492.61 | -1.49% | 489.24 | 502.21 |
| 2026-09-24 | Jueves | 500.08 | +1.96% | 486.94 | 501.26 |
| 2026-09-23 | Miércoles | 490.49 | +2.42% | 476.59 | 492.39 |
| 2026-09-22 | Martes | 478.90 | +0.15% | 476.57 | 480.79 |
| 2026-09-21 | Lunes | 478.20 | +0.82% | 472.12 | 479.10 |
| 2026-09-20 | Domingo | 474.31 | +0.02% | 473.44 | 475.50 |
| 2026-09-19 | Sábado | 474.21 | -0.09% | 473.67 | 475.71 |
| 2026-09-18 | Viernes | 474.66 | +0.43% | 470.52 | 479.78 |
| 2026-09-17 | Jueves | 472.64 | +1.11% | 465.46 | 473.71 |
| 2026-09-16 | Miércoles | 467.47 | +0.45% | 461.71 | 470.58 |
| 2026-09-15 | Martes | 465.36 | +0.35% | 460.43 | 466.96 |
| 2026-09-14 | Lunes | 463.72 | +0.68% | 457.83 | 466.17 |
| 2026-09-13 | Domingo | 460.60 | +0.36% | 457.58 | 464.72 |
| 2026-09-12 | Sábado | 458.95 | -0.24% | 458.92 | 461.40 |
| 2026-09-11 | Viernes | 460.07 | -0.34% | 456.90 | 463.30 |
| 2026-09-10 | Jueves | 461.66 | -0.27% | 458.76 | 466.32 |
| 2026-09-09 | Miércoles | 462.90 | -0.29% | 461.09 | 465.48 |
| 2026-09-08 | Martes | 464.26 | -0.13% | 463.01 | 467.68 |
| 2026-09-07 | Lunes | 464.88 | -0.40% | 462.90 | 468.73 |
| 2026-09-06 | Domingo | 466.74 | +0.16% | 464.76 | 468.22 |
| 2026-09-05 | Sábado | 465.99 | -0.13% | 465.87 | 467.62 |
| 2026-09-04 | Viernes | 466.59 | -0.34% | 463.64 | 470.47 |
| 2026-09-03 | Jueves | 468.16 | -0.43% | 466.62 | 471.94 |
| 2026-09-02 | Miércoles | 470.20 | -0.02% | 465.26 | 474.05 |
| 2026-09-01 | Martes | 470.30 | -1.64% | 468.87 | 480.78 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.