Yuan chino a pesos colombianos
PRECIO HOY
$462.51
-0.26% -1.213
Mínimo $460.43
Máximo $465.49
Apertura $462.75
Cierre $462.51
Verificado hace 2 minutos - Sep. 15, 12:43 pm EDT
VARIACIÓN
| 1 semana: | -0.12% |
| 1 mes: | -0.48% |
| 6 meses: | -13.47% |
| 1 año: | -15.42% |
Al cierre del 14 de septiembre de 2026, el yuan chino cotizó a $463.72 pesos colombianos en el mercado spot, aumentando 0.68% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $457.83 pesos y un máximo de $466.17 pesos.
El yuan chino ha bajado 0.54 pesos (-0.12%) en la última semana y ha bajado 2.23 pesos (-0.48%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 15.42% respecto a la cotización de $548.25 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 463.72 | +0.68% | 457.83 | 466.17 |
| 2026-09-13 | Domingo | 460.60 | +0.36% | 457.58 | 464.72 |
| 2026-09-12 | Sábado | 458.95 | -0.24% | 458.92 | 461.40 |
| 2026-09-11 | Viernes | 460.07 | -0.34% | 456.90 | 463.30 |
| 2026-09-10 | Jueves | 461.66 | -0.27% | 458.76 | 466.32 |
| 2026-09-09 | Miércoles | 462.90 | -0.29% | 461.09 | 465.48 |
| 2026-09-08 | Martes | 464.26 | -0.13% | 463.01 | 467.68 |
| 2026-09-07 | Lunes | 464.88 | -0.40% | 462.90 | 468.73 |
| 2026-09-06 | Domingo | 466.74 | +0.16% | 464.76 | 468.22 |
| 2026-09-05 | Sábado | 465.99 | -0.13% | 465.87 | 467.62 |
| 2026-09-04 | Viernes | 466.59 | -0.34% | 463.64 | 470.47 |
| 2026-09-03 | Jueves | 468.16 | -0.43% | 466.62 | 471.94 |
| 2026-09-02 | Miércoles | 470.20 | -0.02% | 465.26 | 474.05 |
| 2026-09-01 | Martes | 470.30 | -1.64% | 468.87 | 480.78 |
| 2026-08-31 | Lunes | 478.16 | +0.45% | 471.61 | 480.87 |
| 2026-08-30 | Domingo | 476.03 | -0.09% | 472.36 | 477.52 |
| 2026-08-29 | Sábado | 476.47 | -0.07% | 474.37 | 478.51 |
| 2026-08-28 | Viernes | 476.81 | +1.44% | 467.27 | 479.83 |
| 2026-08-27 | Jueves | 470.04 | +0.96% | 463.80 | 472.22 |
| 2026-08-26 | Miércoles | 465.57 | +1.19% | 457.68 | 467.16 |
| 2026-08-25 | Martes | 460.10 | +1.08% | 453.01 | 461.80 |
| 2026-08-24 | Lunes | 455.20 | +0.47% | 449.82 | 457.72 |
| 2026-08-23 | Domingo | 453.07 | +0.15% | 451.60 | 453.61 |
| 2026-08-22 | Sábado | 452.40 | -0.11% | 452.16 | 454.17 |
| 2026-08-21 | Viernes | 452.89 | -0.92% | 451.73 | 458.53 |
| 2026-08-20 | Jueves | 457.08 | +0.80% | 451.84 | 458.52 |
| 2026-08-19 | Miércoles | 453.47 | -1.46% | 451.62 | 462.74 |
| 2026-08-18 | Martes | 460.18 | -1.03% | 457.19 | 466.51 |
2026-08-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 464.95 | 0.00% | 462.92 | 469.18 |
| 2026-08-16 | Domingo | 464.97 | -0.21% | 463.16 | 466.93 |
| 2026-08-15 | Sábado | 465.95 | -0.20% | 464.20 | 468.58 |
| 2026-08-14 | Viernes | 466.89 | +0.75% | 460.82 | 467.61 |
| 2026-08-13 | Jueves | 463.40 | -0.68% | 462.18 | 467.89 |
| 2026-08-12 | Miércoles | 466.57 | +0.41% | 461.02 | 467.62 |
| 2026-08-11 | Martes | 464.65 | -0.26% | 460.63 | 466.89 |
| 2026-08-10 | Lunes | 465.87 | -0.38% | 460.85 | 469.45 |
| 2026-08-09 | Domingo | 467.67 | +0.01% | 467.00 | 468.61 |
| 2026-08-08 | Sábado | 467.64 | 0.00% | 467.39 | 468.11 |
| 2026-08-07* Día festivo en Colombia Día festivo en Colombia | Viernes | 467.63 | +0.03% | 466.42 | 469.76 |
| 2026-08-06 | Jueves | 467.47 | -0.83% | 466.17 | 472.27 |
| 2026-08-05 | Miércoles | 471.37 | -0.66% | 469.68 | 476.16 |
| 2026-08-04 | Martes | 474.51 | -1.12% | 472.88 | 481.54 |
| 2026-08-03 | Lunes | 479.91 | +3.44% | 461.77 | 483.37 |
| 2026-08-02 | Domingo | 463.93 | -0.67% | 460.35 | 469.27 |
| 2026-08-01 | Sábado | 467.06 | -0.18% | 465.80 | 469.32 |
| 2026-07-31 | Viernes | 467.91 | +1.11% | 460.39 | 470.30 |
| 2026-07-30 | Jueves | 462.79 | -1.88% | 457.13 | 475.54 |
| 2026-07-29 | Miércoles | 471.65 | -0.47% | 471.07 | 476.35 |
| 2026-07-28 | Martes | 473.88 | +0.06% | 471.40 | 476.09 |
| 2026-07-27 | Lunes | 473.59 | -0.33% | 471.23 | 477.30 |
| 2026-07-26 | Domingo | 475.14 | +0.01% | 472.94 | 476.44 |
| 2026-07-25 | Sábado | 475.11 | -0.02% | 474.59 | 475.63 |
| 2026-07-24 | Viernes | 475.20 | +0.56% | 470.83 | 484.75 |
| 2026-07-23 | Jueves | 472.56 | -0.35% | 470.04 | 479.05 |
| 2026-07-22 | Miércoles | 474.20 | -0.58% | 472.49 | 478.36 |
| 2026-07-21 | Martes | 476.98 | -0.79% | 475.13 | 483.16 |
| 2026-07-20* Día festivo en Colombia Día festivo en Colombia | Lunes | 480.77 | +0.48% | 476.23 | 485.30 |
| 2026-07-19 | Domingo | 478.47 | +0.16% | 475.64 | 482.42 |
| 2026-07-18 | Sábado | 477.73 | -0.48% | 475.88 | 484.84 |
| 2026-07-17 | Viernes | 480.04 | +0.49% | 475.84 | 485.61 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.