Yuan chino a pesos colombianos
PRECIO HOY
$528.72
0.16% +0.826
Mínimo $527.26
Máximo $529.07
Apertura $528.75
Cierre $528.72
Verificado hace 19 minutos - Ene. 31, 9:33 am EST
VARIACIÓN
| 1 semana: | +0.93% |
| 1 mes: | -2.04% |
| 6 meses: | -9.33% |
| 1 año: | -9.06% |
Al cierre del 30 de enero de 2026, el yuan chino cotizó a $527.89 pesos colombianos en el mercado spot, aumentando 0.41% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $523.02 pesos y un máximo de $532.25 pesos.
El yuan chino ha subido 4.86 pesos (+0.93%) en la última semana y ha bajado 11.02 pesos (-2.04%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 9.06% respecto a la cotización de $580.47 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 527.89 | +0.41% | 523.02 | 532.25 |
| 2026-01-29 | Jueves | 525.72 | -0.59% | 523.25 | 530.52 |
| 2026-01-28 | Miércoles | 528.85 | +0.63% | 520.19 | 530.73 |
| 2026-01-27 | Martes | 525.56 | -0.84% | 522.42 | 532.35 |
| 2026-01-26 | Lunes | 530.01 | +1.63% | 513.35 | 531.02 |
| 2026-01-25 | Domingo | 521.50 | -0.29% | 520.36 | 523.77 |
| 2026-01-24 | Sábado | 523.04 | 0.00% | 521.74 | 523.54 |
| 2026-01-23 | Viernes | 523.03 | +0.90% | 515.02 | 526.43 |
| 2026-01-22 | Jueves | 518.38 | -1.72% | 514.88 | 528.47 |
| 2026-01-21 | Miércoles | 527.44 | -0.02% | 524.23 | 530.38 |
| 2026-01-20 | Martes | 527.56 | -0.06% | 524.70 | 533.12 |
| 2026-01-19 | Lunes | 527.85 | -0.40% | 523.33 | 532.36 |
| 2026-01-18 | Domingo | 529.96 | +0.02% | 529.13 | 530.55 |
| 2026-01-17 | Sábado | 529.86 | 0.00% | 529.46 | 530.75 |
| 2026-01-16 | Viernes | 529.85 | +0.08% | 527.74 | 532.81 |
| 2026-01-15 | Jueves | 529.40 | +0.31% | 524.59 | 532.73 |
| 2026-01-14 | Miércoles | 527.75 | +0.85% | 518.02 | 530.03 |
| 2026-01-13 | Martes | 523.30 | -1.65% | 520.55 | 533.59 |
2026-01-12*  Día festivo en Colombia Día festivo en Colombia | Lunes | 532.09 | -0.04% | 531.23 | 533.14 |
| 2026-01-11 | Domingo | 532.29 | +0.04% | 531.32 | 532.68 |
| 2026-01-10 | Sábado | 532.07 | -0.02% | 531.49 | 532.75 |
| 2026-01-09 | Viernes | 532.18 | +0.09% | 529.59 | 534.32 |
| 2026-01-08 | Jueves | 531.72 | -0.80% | 528.72 | 538.36 |
| 2026-01-07 | Miércoles | 535.99 | +0.85% | 529.38 | 539.53 |
| 2026-01-06 | Martes | 531.48 | -0.56% | 527.49 | 539.64 |
| 2026-01-05 | Lunes | 534.45 | -0.98% | 531.63 | 549.26 |
| 2026-01-03 | Sábado | 539.74 | +0.22% | 537.66 | 542.16 |
| 2026-01-02 | Viernes | 538.58 | +0.11% | 535.01 | 548.25 |
2026-01-01*  Día festivo en China Día festivo en China Día festivo en Colombia Día festivo en Colombia | Jueves | 537.99 | -0.14% | 535.64 | 540.67 |
| 2025-12-31 | Miércoles | 538.77 | -0.03% | 531.20 | 543.37 |
| 2025-12-30 | Martes | 538.91 | +0.98% | 527.52 | 542.72 |
| 2025-12-29 | Lunes | 533.66 | +1.17% | 525.38 | 535.04 |
| 2025-12-27 | Sábado | 527.47 | +0.20% | 526.25 | 528.32 |
| 2025-12-26 | Viernes | 526.40 | -1.33% | 525.57 | 533.98 |
| 2025-12-25 | Jueves | 533.48 | -0.34% | 530.77 | 534.02 |
| 2025-12-24 | Miércoles | 535.30 | +0.22% | 532.37 | 536.89 |
| 2025-12-23 | Martes | 534.15 | -0.97% | 531.45 | 541.91 |
| 2025-12-22 | Lunes | 539.40 | -0.33% | 536.04 | 547.72 |
| 2025-12-20 | Sábado | 541.16 | -0.30% | 540.46 | 544.56 |
| 2025-12-19 | Viernes | 542.80 | -1.05% | 536.18 | 549.62 |
| 2025-12-18 | Jueves | 548.58 | -0.12% | 545.84 | 553.35 |
| 2025-12-17 | Miércoles | 549.21 | +0.71% | 543.41 | 551.62 |
| 2025-12-16 | Martes | 545.37 | +0.59% | 540.11 | 547.56 |
| 2025-12-15 | Lunes | 542.15 | +0.53% | 536.50 | 543.28 |
| 2025-12-13 | Sábado | 539.30 | +0.15% | 537.61 | 539.55 |
| 2025-12-12 | Viernes | 538.49 | +0.12% | 535.56 | 541.36 |
| 2025-12-11 | Jueves | 537.85 | -0.92% | 536.91 | 545.41 |
| 2025-12-10 | Miércoles | 542.87 | -0.64% | 541.99 | 547.73 |
| 2025-12-09 | Martes | 546.38 | +0.80% | 539.36 | 548.74 |
| 2025-12-08 | Lunes | 542.03 | -0.04% | 540.38 | 544.36 |
| 2025-12-06 | Sábado | 542.25 | +0.16% | 539.28 | 543.73 |
| 2025-12-05 | Viernes | 541.37 | +0.89% | 532.80 | 544.40 |
| 2025-12-04 | Jueves | 536.60 | +0.64% | 527.31 | 538.42 |
| 2025-12-03 | Miércoles | 533.19 | -1.22% | 531.64 | 541.05 |
| 2025-12-02 | Martes | 539.79 | +0.12% | 535.33 | 541.51 |
| 2025-12-01 | Lunes | 539.17 | +1.70% | 527.43 | 539.55 |
| 2025-11-29 | Sábado | 530.17 | -0.01% | 529.58 | 530.91 |
| 2025-11-28 | Viernes | 530.24 | +0.26% | 526.50 | 531.80 |
| 2025-11-27 | Jueves | 528.85 | +0.30% | 525.42 | 530.73 |
| 2025-11-26 | Miércoles | 527.28 | -1.85% | 526.10 | 539.21 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.