Yuan chino a pesos colombianos
PRECIO HOY
$480.88
-0.4% -1.951
Mínimo $470.10
Máximo $487.34
Apertura $480.88
Cierre $480.88
Verificado hace 1 segundo - Oct. 6, 10:58 am EDT
VARIACIÓN
| 1 semana: | -3.00% |
| 1 mes: | +3.45% |
| 6 meses: | -9.69% |
| 1 año: | -10.84% |
Al cierre del 5 de octubre de 2026, el yuan chino cotizó a $482.83 pesos colombianos en el mercado spot, disminuyendo 0.99% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $474.86 pesos y un máximo de $496.65 pesos.
El yuan chino ha bajado 14.91 pesos (-3%) en la última semana y ha subido 16.09 pesos (+3.45%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 10.84% respecto a la cotización de $541.54 el 6 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-05 | Lunes | 482.83 | -0.99% | 474.86 | 496.65 |
| 2026-10-04 | Domingo | 487.68 | +0.21% | 486.08 | 487.76 |
| 2026-10-03 | Sábado | 486.65 | -0.08% | 485.89 | 492.22 |
| 2026-10-02 | Viernes | 487.07 | -1.65% | 485.86 | 496.46 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 495.23 | +0.12% | 487.24 | 500.89 |
| 2026-09-30 | Miércoles | 494.63 | -0.63% | 488.00 | 499.07 |
| 2026-09-29 | Martes | 497.74 | -0.82% | 495.32 | 503.78 |
| 2026-09-28 | Lunes | 501.85 | +1.81% | 490.32 | 502.95 |
| 2026-09-27 | Domingo | 492.90 | +0.01% | 490.83 | 497.31 |
| 2026-09-26 | Sábado | 492.87 | +0.05% | 491.61 | 493.80 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 492.61 | -1.49% | 489.24 | 502.21 |
| 2026-09-24 | Jueves | 500.08 | +1.96% | 486.94 | 501.26 |
| 2026-09-23 | Miércoles | 490.49 | +2.42% | 476.59 | 492.39 |
| 2026-09-22 | Martes | 478.90 | +0.15% | 476.57 | 480.79 |
| 2026-09-21 | Lunes | 478.20 | +0.82% | 472.12 | 479.10 |
| 2026-09-20 | Domingo | 474.31 | +0.02% | 473.44 | 475.50 |
| 2026-09-19 | Sábado | 474.21 | -0.09% | 473.67 | 475.71 |
| 2026-09-18 | Viernes | 474.66 | +0.43% | 470.52 | 479.78 |
| 2026-09-17 | Jueves | 472.64 | +1.11% | 465.46 | 473.71 |
| 2026-09-16 | Miércoles | 467.47 | +0.45% | 461.71 | 470.58 |
| 2026-09-15 | Martes | 465.36 | +0.35% | 460.43 | 466.96 |
| 2026-09-14 | Lunes | 463.72 | +0.68% | 457.83 | 466.17 |
| 2026-09-13 | Domingo | 460.60 | +0.36% | 457.58 | 464.72 |
| 2026-09-12 | Sábado | 458.95 | -0.24% | 458.92 | 461.40 |
| 2026-09-11 | Viernes | 460.07 | -0.34% | 456.90 | 463.30 |
| 2026-09-10 | Jueves | 461.66 | -0.27% | 458.76 | 466.32 |
| 2026-09-09 | Miércoles | 462.90 | -0.29% | 461.09 | 465.48 |
| 2026-09-08 | Martes | 464.26 | -0.13% | 463.01 | 467.68 |
| 2026-09-07 | Lunes | 464.88 | -0.40% | 462.90 | 468.73 |
| 2026-09-06 | Domingo | 466.74 | +0.16% | 464.76 | 468.22 |
| 2026-09-05 | Sábado | 465.99 | -0.13% | 465.87 | 467.62 |
| 2026-09-04 | Viernes | 466.59 | -0.34% | 463.64 | 470.47 |
| 2026-09-03 | Jueves | 468.16 | -0.43% | 466.62 | 471.94 |
| 2026-09-02 | Miércoles | 470.20 | -0.02% | 465.26 | 474.05 |
| 2026-09-01 | Martes | 470.30 | -1.64% | 468.87 | 480.78 |
| 2026-08-31 | Lunes | 478.16 | +0.45% | 471.61 | 480.87 |
| 2026-08-30 | Domingo | 476.03 | -0.09% | 472.36 | 477.52 |
| 2026-08-29 | Sábado | 476.47 | -0.07% | 474.37 | 478.51 |
| 2026-08-28 | Viernes | 476.81 | +1.44% | 467.27 | 479.83 |
| 2026-08-27 | Jueves | 470.04 | +0.96% | 463.80 | 472.22 |
| 2026-08-26 | Miércoles | 465.57 | +1.19% | 457.68 | 467.16 |
| 2026-08-25 | Martes | 460.10 | +1.08% | 453.01 | 461.80 |
| 2026-08-24 | Lunes | 455.20 | +0.47% | 449.82 | 457.72 |
| 2026-08-23 | Domingo | 453.07 | +0.15% | 451.60 | 453.61 |
| 2026-08-22 | Sábado | 452.40 | -0.11% | 452.16 | 454.17 |
| 2026-08-21 | Viernes | 452.89 | -0.92% | 451.73 | 458.53 |
| 2026-08-20 | Jueves | 457.08 | +0.80% | 451.84 | 458.52 |
| 2026-08-19 | Miércoles | 453.47 | -1.46% | 451.62 | 462.74 |
| 2026-08-18 | Martes | 460.18 | -1.03% | 457.19 | 466.51 |
2026-08-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 464.95 | 0.00% | 462.92 | 469.18 |
| 2026-08-16 | Domingo | 464.97 | -0.21% | 463.16 | 466.93 |
| 2026-08-15 | Sábado | 465.95 | -0.20% | 464.20 | 468.58 |
| 2026-08-14 | Viernes | 466.89 | +0.75% | 460.82 | 467.61 |
| 2026-08-13 | Jueves | 463.40 | -0.68% | 462.18 | 467.89 |
| 2026-08-12 | Miércoles | 466.57 | +0.41% | 461.02 | 467.62 |
| 2026-08-11 | Martes | 464.65 | -0.26% | 460.63 | 466.89 |
| 2026-08-10 | Lunes | 465.87 | -0.38% | 460.85 | 469.45 |
| 2026-08-09 | Domingo | 467.67 | +0.01% | 467.00 | 468.61 |
| 2026-08-08 | Sábado | 467.64 | 0.00% | 467.39 | 468.11 |
| 2026-08-07* Día festivo en Colombia Día festivo en Colombia | Viernes | 467.63 | +0.03% | 466.42 | 469.76 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.