Yuan chino a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Colombia desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 482.95 | -10.36% | 509.17 | 449.82 | 563.34 |
| 2025 | 538.77 | -10.74% | 563.45 | 517.22 | 656.39 |
| 2024 | 603.57 | +10.38% | 567.30 | 517.64 | 625.13 |
| 2023 | 546.80 | -22.20% | 611.68 | 531.69 | 728.99 |
| 2022 | 702.87 | +9.84% | 631.64 | 561.12 | 712.99 |
| 2021 | 639.93 | +22.08% | 581.13 | 518.60 | 642.66 |
| 2020 | 524.17 | +11.06% | 535.19 | 464.60 | 598.86 |
| 2019 | 471.99 | -0.04% | 474.82 | 455.71 | 505.67 |
| 2018 | 472.19 | +2.94% | 447.05 | 419.37 | 480.33 |
| 2017 | 458.72 | +6.19% | 437.02 | 410.04 | 468.16 |
| 2016 | 431.99 | -11.64% | 459.61 | 423.35 | 527.96 |
| 2015 | 488.87 | +27.05% | 436.93 | 375.22 | 522.56 |
| 2014 | 384.79 | +20.69% | 325.15 | 295.67 | 399.43 |
| 2013 | 318.84 | +12.42% | 304.15 | 280.03 | 320.96 |
| 2012 | 283.60 | -7.93% | 284.86 | 276.03 | 308.57 |
| 2011 | 308.03 | +5.76% | 286.04 | 269.82 | 311.92 |
| 2010 | 291.26 | -2.68% | 280.40 | 264.46 | 306.88 |
| 2009 | 299.30 | -9.20% | 315.31 | 264.98 | 382.37 |
| 2008 | 329.64 | +19.32% | 283.51 | 237.28 | 354.71 |
| 2007 | 276.26 | -3.66% | 272.80 | 244.57 | 292.90 |
| 2006 | 286.75 | +1.22% | 296.03 | 278.50 | 332.45 |
| 2005 | 283.30 | - | 282.82 | 281.13 | 287.05 |
| 2003 | 350.50 | - | 350.59 | 338.93 | 362.61 |
| 1994 | 95.01 | -31.32% | 94.07 | 92.38 | 95.17 |
| 1993 | 138.33 | -96.70% | 135.50 | 126.55 | 140.48 |
| 1992 | 4,185.64 | - | 3,800.18 | 3,562.65 | 4,230.33 |
Histórico CNY/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 482.95 | +1.56% | 474.25 | 486.84 |
| 2026-10-29 | Jueves | 475.51 | +0.26% | 473.57 | 477.60 |
| 2026-10-28 | Miércoles | 474.30 | +0.42% | 469.35 | 476.54 |
| 2026-10-27 | Martes | 472.34 | +0.16% | 467.53 | 475.72 |
| 2026-10-26 | Lunes | 471.59 | -0.07% | 466.60 | 478.36 |
| 2026-10-25 | Domingo | 471.91 | +0.07% | 468.90 | 474.46 |
| 2026-10-24 | Sábado | 471.59 | -0.23% | 469.92 | 473.93 |
| 2026-10-23 | Viernes | 472.70 | -0.77% | 470.11 | 479.08 |
| 2026-10-22 | Jueves | 476.39 | -0.38% | 474.78 | 479.93 |
| 2026-10-21 | Miércoles | 478.21 | +0.71% | 472.98 | 479.90 |
| 2026-10-20 | Martes | 474.85 | +0.30% | 469.29 | 478.33 |
| 2026-10-19 | Lunes | 473.43 | +0.08% | 470.02 | 477.72 |
| 2026-10-18 | Domingo | 473.04 | -0.38% | 472.16 | 476.33 |
| 2026-10-17 | Sábado | 474.84 | -0.17% | 473.76 | 477.36 |
| 2026-10-16 | Viernes | 475.63 | +0.14% | 472.40 | 476.88 |
| 2026-10-15 | Jueves | 474.95 | -0.27% | 472.26 | 479.05 |
| 2026-10-14 | Miércoles | 476.23 | -0.02% | 473.85 | 480.47 |
| 2026-10-13 | Martes | 476.35 | -0.23% | 474.05 | 480.68 |
2026-10-12*  Día festivo en Colombia Día festivo en Colombia | Lunes | 477.43 | -0.02% | 474.51 | 480.61 |
| 2026-10-11 | Domingo | 477.54 | +0.54% | 474.46 | 478.42 |
| 2026-10-10 | Sábado | 474.98 | -0.49% | 474.31 | 479.59 |
| 2026-10-09 | Viernes | 477.32 | -0.33% | 472.44 | 483.19 |
| 2026-10-08 | Jueves | 478.90 | -0.73% | 477.93 | 486.52 |
| 2026-10-07 | Miércoles | 482.44 | +0.06% | 480.00 | 487.27 |
| 2026-10-06 | Martes | 482.17 | -0.14% | 470.10 | 487.34 |
| 2026-10-05 | Lunes | 482.83 | -1.04% | 474.86 | 496.65 |
| 2026-10-04 | Domingo | 487.93 | +0.20% | 485.95 | 491.82 |
| 2026-10-03 | Sábado | 486.94 | -0.03% | 485.98 | 492.22 |
| 2026-10-02 | Viernes | 487.07 | -1.65% | 485.86 | 496.46 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 495.23 | +0.12% | 487.24 | 500.89 |
| 2026-09-30 | Miércoles | 494.63 | -0.63% | 488.00 | 499.07 |
| 2026-09-29 | Martes | 497.74 | -0.82% | 495.32 | 503.78 |
| 2026-09-28 | Lunes | 501.85 | +1.81% | 490.32 | 502.95 |
| 2026-09-27 | Domingo | 492.90 | +0.01% | 490.83 | 497.31 |
| 2026-09-26 | Sábado | 492.87 | +0.05% | 491.61 | 493.80 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 492.61 | -1.49% | 489.24 | 502.21 |
| 2026-09-24 | Jueves | 500.08 | +1.96% | 486.94 | 501.26 |
| 2026-09-23 | Miércoles | 490.49 | +2.42% | 476.59 | 492.39 |
| 2026-09-22 | Martes | 478.90 | +0.15% | 476.57 | 480.79 |
| 2026-09-21 | Lunes | 478.20 | +0.82% | 472.12 | 479.10 |
| 2026-09-20 | Domingo | 474.31 | +0.02% | 473.44 | 475.50 |
| 2026-09-19 | Sábado | 474.21 | -0.09% | 473.67 | 475.71 |
| 2026-09-18 | Viernes | 474.66 | +0.43% | 470.52 | 479.78 |
| 2026-09-17 | Jueves | 472.64 | +1.11% | 465.46 | 473.71 |
| 2026-09-16 | Miércoles | 467.47 | +0.45% | 461.71 | 470.58 |
| 2026-09-15 | Martes | 465.36 | +0.35% | 460.43 | 466.96 |
| 2026-09-14 | Lunes | 463.72 | +0.68% | 457.83 | 466.17 |
| 2026-09-13 | Domingo | 460.60 | +0.36% | 457.58 | 464.72 |
| 2026-09-12 | Sábado | 458.95 | -0.24% | 458.92 | 461.40 |
| 2026-09-11 | Viernes | 460.07 | -0.34% | 456.90 | 463.30 |
| 2026-09-10 | Jueves | 461.66 | -0.27% | 458.76 | 466.32 |
| 2026-09-09 | Miércoles | 462.90 | -0.29% | 461.09 | 465.48 |
| 2026-09-08 | Martes | 464.26 | -0.13% | 463.01 | 467.68 |
| 2026-09-07 | Lunes | 464.88 | -0.40% | 462.90 | 468.73 |
| 2026-09-06 | Domingo | 466.74 | +0.16% | 464.76 | 468.22 |
| 2026-09-05 | Sábado | 465.99 | -0.13% | 465.87 | 467.62 |
| 2026-09-04 | Viernes | 466.59 | -0.34% | 463.64 | 470.47 |
| 2026-09-03 | Jueves | 468.16 | -0.43% | 466.62 | 471.94 |
| 2026-09-02 | Miércoles | 470.20 | -0.02% | 465.26 | 474.05 |
| 2026-09-01 | Martes | 470.30 | -1.64% | 468.87 | 480.78 |