Yuan chino a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Colombia desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 509.30 | -5.47% | 534.55 | 504.39 | 563.34 |
| 2025 | 538.77 | -10.74% | 563.45 | 517.22 | 656.39 |
| 2024 | 603.57 | +10.38% | 567.30 | 517.64 | 625.13 |
| 2023 | 546.80 | -22.20% | 611.68 | 531.69 | 728.99 |
| 2022 | 702.87 | +9.84% | 631.64 | 561.12 | 712.99 |
| 2021 | 639.93 | +22.08% | 581.13 | 518.60 | 642.66 |
| 2020 | 524.17 | +11.06% | 535.19 | 464.60 | 598.86 |
| 2019 | 471.99 | -0.04% | 474.82 | 455.71 | 505.67 |
| 2018 | 472.19 | +2.94% | 447.05 | 419.37 | 480.33 |
| 2017 | 458.72 | +6.19% | 437.02 | 410.04 | 468.16 |
| 2016 | 431.99 | -11.64% | 459.61 | 423.35 | 527.96 |
| 2015 | 488.87 | +27.05% | 436.93 | 375.22 | 522.56 |
| 2014 | 384.79 | +20.69% | 325.15 | 295.67 | 399.43 |
| 2013 | 318.84 | +12.42% | 304.15 | 280.03 | 320.96 |
| 2012 | 283.60 | -7.93% | 284.86 | 276.03 | 308.57 |
| 2011 | 308.03 | +5.76% | 286.04 | 269.82 | 311.92 |
| 2010 | 291.26 | -2.68% | 280.40 | 264.46 | 306.88 |
| 2009 | 299.30 | -9.20% | 315.31 | 264.98 | 382.37 |
| 2008 | 329.64 | +19.32% | 283.51 | 237.28 | 354.71 |
| 2007 | 276.26 | -3.66% | 272.80 | 244.57 | 292.90 |
| 2006 | 286.75 | +1.22% | 296.03 | 278.50 | 332.45 |
| 2005 | 283.30 | - | 282.82 | 281.13 | 287.05 |
| 2003 | 350.50 | - | 350.59 | 338.93 | 362.61 |
| 1994 | 95.01 | -31.32% | 94.07 | 92.38 | 95.17 |
| 1993 | 138.33 | -96.70% | 135.50 | 126.55 | 140.48 |
| 1992 | 4,185.64 | - | 3,800.18 | 3,562.65 | 4,230.33 |
Histórico CNY/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 509.30 | -1.44% | 504.39 | 519.32 |
2026-06-15*  Día festivo en Colombia Día festivo en Colombia | Lunes | 516.75 | +0.13% | 512.14 | 519.13 |
| 2026-06-14 | Domingo | 516.10 | +0.27% | 512.97 | 518.59 |
| 2026-06-13 | Sábado | 514.73 | -0.10% | 512.73 | 517.33 |
| 2026-06-12 | Viernes | 515.24 | -0.19% | 511.99 | 520.96 |
| 2026-06-11 | Jueves | 516.20 | -1.82% | 513.16 | 527.61 |
| 2026-06-10 | Miércoles | 525.74 | -0.38% | 523.09 | 530.08 |
| 2026-06-09 | Martes | 527.76 | -0.56% | 525.68 | 533.70 |
| 2026-06-08* Día festivo en Colombia Día festivo en Colombia | Lunes | 530.73 | -0.14% | 528.48 | 534.06 |
| 2026-06-07 | Domingo | 531.47 | +0.03% | 529.01 | 533.71 |
| 2026-06-06 | Sábado | 531.34 | -0.12% | 529.24 | 532.52 |
| 2026-06-05 | Viernes | 531.96 | +0.79% | 523.54 | 534.77 |
| 2026-06-04 | Jueves | 527.82 | +0.06% | 524.75 | 530.01 |
| 2026-06-03 | Miércoles | 527.50 | -0.32% | 524.47 | 532.22 |
| 2026-06-02 | Martes | 529.20 | +0.54% | 522.96 | 531.58 |
| 2026-06-01 | Lunes | 526.35 | -3.20% | 524.73 | 547.65 |
| 2026-05-31 | Domingo | 543.77 | +0.33% | 540.65 | 544.62 |
| 2026-05-30 | Sábado | 541.97 | -0.63% | 540.63 | 548.30 |
| 2026-05-29 | Viernes | 545.40 | +1.42% | 535.99 | 550.74 |
| 2026-05-28 | Jueves | 537.74 | +0.36% | 534.29 | 540.22 |
| 2026-05-27 | Miércoles | 535.83 | -0.95% | 533.06 | 542.76 |
| 2026-05-26 | Martes | 540.98 | +1.02% | 530.58 | 544.20 |
| 2026-05-25 | Lunes | 535.54 | -1.13% | 532.81 | 545.35 |
| 2026-05-24 | Domingo | 541.66 | +0.31% | 537.64 | 544.14 |
| 2026-05-23 | Sábado | 539.98 | -0.33% | 539.28 | 543.53 |
| 2026-05-22 | Viernes | 541.76 | -0.17% | 539.28 | 545.46 |
| 2026-05-21 | Jueves | 542.67 | -0.87% | 540.89 | 550.05 |
| 2026-05-20 | Miércoles | 547.45 | -1.72% | 542.97 | 559.33 |
| 2026-05-19 | Martes | 557.01 | -0.28% | 554.92 | 561.98 |
| 2026-05-18* Día festivo en Colombia Día festivo en Colombia | Lunes | 558.56 | +0.25% | 554.88 | 559.53 |
| 2026-05-17 | Domingo | 557.17 | 0.00% | 556.39 | 558.57 |
| 2026-05-16 | Sábado | 557.15 | -0.28% | 556.35 | 561.16 |
| 2026-05-15 | Viernes | 558.72 | +0.17% | 553.07 | 563.34 |
| 2026-05-14 | Jueves | 557.75 | -0.06% | 555.79 | 561.30 |
| 2026-05-13 | Miércoles | 558.08 | +0.34% | 553.97 | 562.06 |
| 2026-05-12 | Martes | 556.16 | +0.42% | 551.93 | 558.85 |
| 2026-05-11 | Lunes | 553.86 | +0.60% | 548.48 | 555.86 |
| 2026-05-10 | Domingo | 550.56 | +0.18% | 548.24 | 553.07 |
| 2026-05-09 | Sábado | 549.59 | -0.24% | 549.09 | 551.84 |
| 2026-05-08 | Viernes | 550.94 | +0.26% | 546.95 | 554.30 |
| 2026-05-07 | Jueves | 549.52 | +0.64% | 542.52 | 551.38 |
| 2026-05-06 | Miércoles | 546.02 | +0.58% | 538.71 | 552.02 |
| 2026-05-05 | Martes | 542.86 | -0.55% | 540.65 | 547.55 |
| 2026-05-04 | Lunes | 545.88 | +1.87% | 532.68 | 547.33 |
| 2026-05-03 | Domingo | 535.86 | +0.12% | 531.16 | 536.74 |
| 2026-05-02 | Sábado | 535.21 | -0.02% | 534.80 | 536.29 |
2026-05-01*  Día festivo en China Día festivo en China Día festivo en Colombia Día festivo en Colombia | Viernes | 535.32 | -0.07% | 532.90 | 536.70 |
| 2026-04-30 | Jueves | 535.71 | +0.78% | 528.92 | 539.31 |
| 2026-04-29 | Miércoles | 531.55 | +0.78% | 526.55 | 532.90 |
| 2026-04-28 | Martes | 527.45 | -0.69% | 526.21 | 536.22 |
| 2026-04-27 | Lunes | 531.10 | +2.15% | 519.34 | 536.20 |
| 2026-04-26 | Domingo | 519.92 | -0.08% | 519.27 | 521.61 |
| 2026-04-25 | Sábado | 520.35 | -0.05% | 519.66 | 521.85 |
| 2026-04-24 | Viernes | 520.59 | -0.21% | 519.64 | 523.11 |
| 2026-04-23 | Jueves | 521.66 | -0.15% | 520.56 | 524.11 |
| 2026-04-22 | Miércoles | 522.45 | -0.46% | 521.27 | 526.28 |
| 2026-04-21 | Martes | 524.89 | +0.02% | 521.55 | 527.21 |
| 2026-04-20 | Lunes | 524.76 | -0.81% | 522.55 | 529.89 |
| 2026-04-19 | Domingo | 529.03 | +0.19% | 526.28 | 529.96 |
| 2026-04-18 | Sábado | 528.03 | -0.10% | 526.86 | 529.35 |