Yuan chino a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Colombia desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 463.72 | -13.93% | 514.38 | 449.82 | 563.34 |
| 2025 | 538.77 | -10.74% | 563.45 | 517.22 | 656.39 |
| 2024 | 603.57 | +10.38% | 567.30 | 517.64 | 625.13 |
| 2023 | 546.80 | -22.20% | 611.68 | 531.69 | 728.99 |
| 2022 | 702.87 | +9.84% | 631.64 | 561.12 | 712.99 |
| 2021 | 639.93 | +22.08% | 581.13 | 518.60 | 642.66 |
| 2020 | 524.17 | +11.06% | 535.19 | 464.60 | 598.86 |
| 2019 | 471.99 | -0.04% | 474.82 | 455.71 | 505.67 |
| 2018 | 472.19 | +2.94% | 447.05 | 419.37 | 480.33 |
| 2017 | 458.72 | +6.19% | 437.02 | 410.04 | 468.16 |
| 2016 | 431.99 | -11.64% | 459.61 | 423.35 | 527.96 |
| 2015 | 488.87 | +27.05% | 436.93 | 375.22 | 522.56 |
| 2014 | 384.79 | +20.69% | 325.15 | 295.67 | 399.43 |
| 2013 | 318.84 | +12.42% | 304.15 | 280.03 | 320.96 |
| 2012 | 283.60 | -7.93% | 284.86 | 276.03 | 308.57 |
| 2011 | 308.03 | +5.76% | 286.04 | 269.82 | 311.92 |
| 2010 | 291.26 | -2.68% | 280.40 | 264.46 | 306.88 |
| 2009 | 299.30 | -9.20% | 315.31 | 264.98 | 382.37 |
| 2008 | 329.64 | +19.32% | 283.51 | 237.28 | 354.71 |
| 2007 | 276.26 | -3.66% | 272.80 | 244.57 | 292.90 |
| 2006 | 286.75 | +1.22% | 296.03 | 278.50 | 332.45 |
| 2005 | 283.30 | - | 282.82 | 281.13 | 287.05 |
| 2003 | 350.50 | - | 350.59 | 338.93 | 362.61 |
| 1994 | 95.01 | -31.32% | 94.07 | 92.38 | 95.17 |
| 1993 | 138.33 | -96.70% | 135.50 | 126.55 | 140.48 |
| 1992 | 4,185.64 | - | 3,800.18 | 3,562.65 | 4,230.33 |
Histórico CNY/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 463.72 | +0.68% | 457.83 | 466.17 |
| 2026-09-13 | Domingo | 460.60 | +0.36% | 457.58 | 464.72 |
| 2026-09-12 | Sábado | 458.95 | -0.24% | 458.92 | 461.40 |
| 2026-09-11 | Viernes | 460.07 | -0.34% | 456.90 | 463.30 |
| 2026-09-10 | Jueves | 461.66 | -0.27% | 458.76 | 466.32 |
| 2026-09-09 | Miércoles | 462.90 | -0.29% | 461.09 | 465.48 |
| 2026-09-08 | Martes | 464.26 | -0.13% | 463.01 | 467.68 |
| 2026-09-07 | Lunes | 464.88 | -0.40% | 462.90 | 468.73 |
| 2026-09-06 | Domingo | 466.74 | +0.16% | 464.76 | 468.22 |
| 2026-09-05 | Sábado | 465.99 | -0.13% | 465.87 | 467.62 |
| 2026-09-04 | Viernes | 466.59 | -0.34% | 463.64 | 470.47 |
| 2026-09-03 | Jueves | 468.16 | -0.43% | 466.62 | 471.94 |
| 2026-09-02 | Miércoles | 470.20 | -0.02% | 465.26 | 474.05 |
| 2026-09-01 | Martes | 470.30 | -1.64% | 468.87 | 480.78 |
| 2026-08-31 | Lunes | 478.16 | +0.45% | 471.61 | 480.87 |
| 2026-08-30 | Domingo | 476.03 | -0.09% | 472.36 | 477.52 |
| 2026-08-29 | Sábado | 476.47 | -0.07% | 474.37 | 478.51 |
| 2026-08-28 | Viernes | 476.81 | +1.44% | 467.27 | 479.83 |
| 2026-08-27 | Jueves | 470.04 | +0.96% | 463.80 | 472.22 |
| 2026-08-26 | Miércoles | 465.57 | +1.19% | 457.68 | 467.16 |
| 2026-08-25 | Martes | 460.10 | +1.08% | 453.01 | 461.80 |
| 2026-08-24 | Lunes | 455.20 | +0.47% | 449.82 | 457.72 |
| 2026-08-23 | Domingo | 453.07 | +0.15% | 451.60 | 453.61 |
| 2026-08-22 | Sábado | 452.40 | -0.11% | 452.16 | 454.17 |
| 2026-08-21 | Viernes | 452.89 | -0.92% | 451.73 | 458.53 |
| 2026-08-20 | Jueves | 457.08 | +0.80% | 451.84 | 458.52 |
| 2026-08-19 | Miércoles | 453.47 | -1.46% | 451.62 | 462.74 |
| 2026-08-18 | Martes | 460.18 | -1.03% | 457.19 | 466.51 |
2026-08-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 464.95 | 0.00% | 462.92 | 469.18 |
| 2026-08-16 | Domingo | 464.97 | -0.21% | 463.16 | 466.93 |
| 2026-08-15 | Sábado | 465.95 | -0.20% | 464.20 | 468.58 |
| 2026-08-14 | Viernes | 466.89 | +0.75% | 460.82 | 467.61 |
| 2026-08-13 | Jueves | 463.40 | -0.68% | 462.18 | 467.89 |
| 2026-08-12 | Miércoles | 466.57 | +0.41% | 461.02 | 467.62 |
| 2026-08-11 | Martes | 464.65 | -0.26% | 460.63 | 466.89 |
| 2026-08-10 | Lunes | 465.87 | -0.38% | 460.85 | 469.45 |
| 2026-08-09 | Domingo | 467.67 | +0.01% | 467.00 | 468.61 |
| 2026-08-08 | Sábado | 467.64 | 0.00% | 467.39 | 468.11 |
| 2026-08-07* Día festivo en Colombia Día festivo en Colombia | Viernes | 467.63 | +0.03% | 466.42 | 469.76 |
| 2026-08-06 | Jueves | 467.47 | -0.83% | 466.17 | 472.27 |
| 2026-08-05 | Miércoles | 471.37 | -0.66% | 469.68 | 476.16 |
| 2026-08-04 | Martes | 474.51 | -1.12% | 472.88 | 481.54 |
| 2026-08-03 | Lunes | 479.91 | +3.44% | 461.77 | 483.37 |
| 2026-08-02 | Domingo | 463.93 | -0.67% | 460.35 | 469.27 |
| 2026-08-01 | Sábado | 467.06 | -0.18% | 465.80 | 469.32 |
| 2026-07-31 | Viernes | 467.91 | +1.11% | 460.39 | 470.30 |
| 2026-07-30 | Jueves | 462.79 | -1.88% | 457.13 | 475.54 |
| 2026-07-29 | Miércoles | 471.65 | -0.47% | 471.07 | 476.35 |
| 2026-07-28 | Martes | 473.88 | +0.06% | 471.40 | 476.09 |
| 2026-07-27 | Lunes | 473.59 | -0.33% | 471.23 | 477.30 |
| 2026-07-26 | Domingo | 475.14 | +0.01% | 472.94 | 476.44 |
| 2026-07-25 | Sábado | 475.11 | -0.02% | 474.59 | 475.63 |
| 2026-07-24 | Viernes | 475.20 | +0.56% | 470.83 | 484.75 |
| 2026-07-23 | Jueves | 472.56 | -0.35% | 470.04 | 479.05 |
| 2026-07-22 | Miércoles | 474.20 | -0.58% | 472.49 | 478.36 |
| 2026-07-21 | Martes | 476.98 | -0.79% | 475.13 | 483.16 |
| 2026-07-20* Día festivo en Colombia Día festivo en Colombia | Lunes | 480.77 | +0.48% | 476.23 | 485.30 |
| 2026-07-19 | Domingo | 478.47 | +0.16% | 475.64 | 482.42 |
| 2026-07-18 | Sábado | 477.73 | -0.48% | 475.88 | 484.84 |
| 2026-07-17 | Viernes | 480.04 | +0.49% | 475.84 | 485.61 |