Yuan chino a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Colombia desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 527.89 | -2.02% | 529.50 | 513.35 | 549.26 |
| 2025 | 538.77 | -10.74% | 563.45 | 517.22 | 656.39 |
| 2024 | 603.57 | +10.38% | 567.30 | 517.64 | 625.13 |
| 2023 | 546.80 | -22.20% | 611.68 | 531.69 | 728.99 |
| 2022 | 702.87 | +9.84% | 631.64 | 561.12 | 712.99 |
| 2021 | 639.93 | +22.08% | 581.13 | 518.60 | 642.66 |
| 2020 | 524.17 | +11.06% | 535.19 | 464.60 | 598.86 |
| 2019 | 471.99 | -0.04% | 474.82 | 455.71 | 505.67 |
| 2018 | 472.19 | +2.94% | 447.05 | 419.37 | 480.33 |
| 2017 | 458.72 | +6.19% | 437.02 | 410.04 | 468.16 |
| 2016 | 431.99 | -11.64% | 459.61 | 423.35 | 527.96 |
| 2015 | 488.87 | +27.05% | 436.93 | 375.22 | 522.56 |
| 2014 | 384.79 | +20.69% | 325.15 | 295.67 | 399.43 |
| 2013 | 318.84 | +12.42% | 304.15 | 280.03 | 320.96 |
| 2012 | 283.60 | -7.93% | 284.86 | 276.03 | 308.57 |
| 2011 | 308.03 | +5.76% | 286.04 | 269.82 | 311.92 |
| 2010 | 291.26 | -2.68% | 280.40 | 264.46 | 306.88 |
| 2009 | 299.30 | -9.20% | 315.31 | 264.98 | 382.37 |
| 2008 | 329.64 | +19.32% | 283.51 | 237.28 | 354.71 |
| 2007 | 276.26 | -3.66% | 272.80 | 244.57 | 292.90 |
| 2006 | 286.75 | +1.22% | 296.03 | 278.50 | 332.45 |
| 2005 | 283.30 | - | 282.82 | 281.13 | 287.05 |
| 2003 | 350.50 | - | 350.59 | 338.93 | 362.61 |
| 1994 | 95.01 | -31.32% | 94.07 | 92.38 | 95.17 |
| 1993 | 138.33 | -96.70% | 135.50 | 126.55 | 140.48 |
| 1992 | 4,185.64 | - | 3,800.18 | 3,562.65 | 4,230.33 |
Histórico CNY/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 527.89 | +0.41% | 523.02 | 532.25 |
| 2026-01-29 | Jueves | 525.72 | -0.59% | 523.25 | 530.52 |
| 2026-01-28 | Miércoles | 528.85 | +0.63% | 520.19 | 530.73 |
| 2026-01-27 | Martes | 525.56 | -0.84% | 522.42 | 532.35 |
| 2026-01-26 | Lunes | 530.01 | +1.63% | 513.35 | 531.02 |
| 2026-01-25 | Domingo | 521.50 | -0.29% | 520.36 | 523.77 |
| 2026-01-24 | Sábado | 523.04 | 0.00% | 521.74 | 523.54 |
| 2026-01-23 | Viernes | 523.03 | +0.90% | 515.02 | 526.43 |
| 2026-01-22 | Jueves | 518.38 | -1.72% | 514.88 | 528.47 |
| 2026-01-21 | Miércoles | 527.44 | -0.02% | 524.23 | 530.38 |
| 2026-01-20 | Martes | 527.56 | -0.06% | 524.70 | 533.12 |
| 2026-01-19 | Lunes | 527.85 | -0.40% | 523.33 | 532.36 |
| 2026-01-18 | Domingo | 529.96 | +0.02% | 529.13 | 530.55 |
| 2026-01-17 | Sábado | 529.86 | 0.00% | 529.46 | 530.75 |
| 2026-01-16 | Viernes | 529.85 | +0.08% | 527.74 | 532.81 |
| 2026-01-15 | Jueves | 529.40 | +0.31% | 524.59 | 532.73 |
| 2026-01-14 | Miércoles | 527.75 | +0.85% | 518.02 | 530.03 |
| 2026-01-13 | Martes | 523.30 | -1.65% | 520.55 | 533.59 |
2026-01-12*  Día festivo en Colombia Día festivo en Colombia | Lunes | 532.09 | -0.04% | 531.23 | 533.14 |
| 2026-01-11 | Domingo | 532.29 | +0.04% | 531.32 | 532.68 |
| 2026-01-10 | Sábado | 532.07 | -0.02% | 531.49 | 532.75 |
| 2026-01-09 | Viernes | 532.18 | +0.09% | 529.59 | 534.32 |
| 2026-01-08 | Jueves | 531.72 | -0.80% | 528.72 | 538.36 |
| 2026-01-07 | Miércoles | 535.99 | +0.85% | 529.38 | 539.53 |
| 2026-01-06 | Martes | 531.48 | -0.56% | 527.49 | 539.64 |
| 2026-01-05 | Lunes | 534.45 | -0.98% | 531.63 | 549.26 |
| 2026-01-03 | Sábado | 539.74 | +0.22% | 537.66 | 542.16 |
| 2026-01-02 | Viernes | 538.58 | +0.11% | 535.01 | 548.25 |
2026-01-01*  Día festivo en China Día festivo en China Día festivo en Colombia Día festivo en Colombia | Jueves | 537.99 | -0.14% | 535.64 | 540.67 |
| 2025-12-31 | Miércoles | 538.77 | -0.03% | 531.20 | 543.37 |
| 2025-12-30 | Martes | 538.91 | +0.98% | 527.52 | 542.72 |
| 2025-12-29 | Lunes | 533.66 | +1.17% | 525.38 | 535.04 |
| 2025-12-27 | Sábado | 527.47 | +0.20% | 526.25 | 528.32 |
| 2025-12-26 | Viernes | 526.40 | -1.33% | 525.57 | 533.98 |
| 2025-12-25 | Jueves | 533.48 | -0.34% | 530.77 | 534.02 |
| 2025-12-24 | Miércoles | 535.30 | +0.22% | 532.37 | 536.89 |
| 2025-12-23 | Martes | 534.15 | -0.97% | 531.45 | 541.91 |
| 2025-12-22 | Lunes | 539.40 | -0.33% | 536.04 | 547.72 |
| 2025-12-20 | Sábado | 541.16 | -0.30% | 540.46 | 544.56 |
| 2025-12-19 | Viernes | 542.80 | -1.05% | 536.18 | 549.62 |
| 2025-12-18 | Jueves | 548.58 | -0.12% | 545.84 | 553.35 |
| 2025-12-17 | Miércoles | 549.21 | +0.71% | 543.41 | 551.62 |
| 2025-12-16 | Martes | 545.37 | +0.59% | 540.11 | 547.56 |
| 2025-12-15 | Lunes | 542.15 | +0.53% | 536.50 | 543.28 |
| 2025-12-13 | Sábado | 539.30 | +0.15% | 537.61 | 539.55 |
| 2025-12-12 | Viernes | 538.49 | +0.12% | 535.56 | 541.36 |
| 2025-12-11 | Jueves | 537.85 | -0.92% | 536.91 | 545.41 |
| 2025-12-10 | Miércoles | 542.87 | -0.64% | 541.99 | 547.73 |
| 2025-12-09 | Martes | 546.38 | +0.80% | 539.36 | 548.74 |
| 2025-12-08 | Lunes | 542.03 | -0.04% | 540.38 | 544.36 |
| 2025-12-06 | Sábado | 542.25 | +0.16% | 539.28 | 543.73 |
| 2025-12-05 | Viernes | 541.37 | +0.89% | 532.80 | 544.40 |
| 2025-12-04 | Jueves | 536.60 | +0.64% | 527.31 | 538.42 |
| 2025-12-03 | Miércoles | 533.19 | -1.22% | 531.64 | 541.05 |
| 2025-12-02 | Martes | 539.79 | +0.12% | 535.33 | 541.51 |
| 2025-12-01 | Lunes | 539.17 | +1.70% | 527.43 | 539.55 |
| 2025-11-29 | Sábado | 530.17 | -0.01% | 529.58 | 530.91 |
| 2025-11-28 | Viernes | 530.24 | +0.26% | 526.50 | 531.80 |
| 2025-11-27 | Jueves | 528.85 | +0.30% | 525.42 | 530.73 |
| 2025-11-26 | Miércoles | 527.28 | -1.85% | 526.10 | 539.21 |