Yuan chino a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Colombia desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 467.91 | -13.15% | 524.83 | 457.13 | 563.34 |
| 2025 | 538.77 | -10.74% | 563.45 | 517.22 | 656.39 |
| 2024 | 603.57 | +10.38% | 567.30 | 517.64 | 625.13 |
| 2023 | 546.80 | -22.20% | 611.68 | 531.69 | 728.99 |
| 2022 | 702.87 | +9.84% | 631.64 | 561.12 | 712.99 |
| 2021 | 639.93 | +22.08% | 581.13 | 518.60 | 642.66 |
| 2020 | 524.17 | +11.06% | 535.19 | 464.60 | 598.86 |
| 2019 | 471.99 | -0.04% | 474.82 | 455.71 | 505.67 |
| 2018 | 472.19 | +2.94% | 447.05 | 419.37 | 480.33 |
| 2017 | 458.72 | +6.19% | 437.02 | 410.04 | 468.16 |
| 2016 | 431.99 | -11.64% | 459.61 | 423.35 | 527.96 |
| 2015 | 488.87 | +27.05% | 436.93 | 375.22 | 522.56 |
| 2014 | 384.79 | +20.69% | 325.15 | 295.67 | 399.43 |
| 2013 | 318.84 | +12.42% | 304.15 | 280.03 | 320.96 |
| 2012 | 283.60 | -7.93% | 284.86 | 276.03 | 308.57 |
| 2011 | 308.03 | +5.76% | 286.04 | 269.82 | 311.92 |
| 2010 | 291.26 | -2.68% | 280.40 | 264.46 | 306.88 |
| 2009 | 299.30 | -9.20% | 315.31 | 264.98 | 382.37 |
| 2008 | 329.64 | +19.32% | 283.51 | 237.28 | 354.71 |
| 2007 | 276.26 | -3.66% | 272.80 | 244.57 | 292.90 |
| 2006 | 286.75 | +1.22% | 296.03 | 278.50 | 332.45 |
| 2005 | 283.30 | - | 282.82 | 281.13 | 287.05 |
| 2003 | 350.50 | - | 350.59 | 338.93 | 362.61 |
| 1994 | 95.01 | -31.32% | 94.07 | 92.38 | 95.17 |
| 1993 | 138.33 | -96.70% | 135.50 | 126.55 | 140.48 |
| 1992 | 4,185.64 | - | 3,800.18 | 3,562.65 | 4,230.33 |
Histórico CNY/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 467.91 | +1.11% | 460.39 | 470.30 |
| 2026-07-30 | Jueves | 462.79 | -1.88% | 457.13 | 475.54 |
| 2026-07-29 | Miércoles | 471.65 | -0.47% | 471.07 | 476.35 |
| 2026-07-28 | Martes | 473.88 | +0.06% | 471.40 | 476.09 |
| 2026-07-27 | Lunes | 473.59 | -0.33% | 471.23 | 477.30 |
| 2026-07-26 | Domingo | 475.14 | +0.01% | 472.94 | 476.44 |
| 2026-07-25 | Sábado | 475.11 | -0.02% | 474.59 | 475.63 |
| 2026-07-24 | Viernes | 475.20 | +0.56% | 470.83 | 484.75 |
| 2026-07-23 | Jueves | 472.56 | -0.35% | 470.04 | 479.05 |
| 2026-07-22 | Miércoles | 474.20 | -0.58% | 472.49 | 478.36 |
| 2026-07-21 | Martes | 476.98 | -0.79% | 475.13 | 483.16 |
2026-07-20*  Día festivo en Colombia Día festivo en Colombia | Lunes | 480.77 | +0.48% | 476.23 | 485.30 |
| 2026-07-19 | Domingo | 478.47 | +0.16% | 475.64 | 482.42 |
| 2026-07-18 | Sábado | 477.73 | -0.48% | 475.88 | 484.84 |
| 2026-07-17 | Viernes | 480.04 | +0.49% | 475.84 | 485.61 |
| 2026-07-16 | Jueves | 477.68 | +0.16% | 473.46 | 480.40 |
| 2026-07-15 | Miércoles | 476.94 | -0.81% | 474.09 | 482.85 |
| 2026-07-14 | Martes | 480.86 | +0.69% | 475.91 | 482.16 |
| 2026-07-13* Día festivo en Colombia Día festivo en Colombia | Lunes | 477.58 | -0.26% | 476.92 | 485.84 |
| 2026-07-12 | Domingo | 478.83 | +0.12% | 477.97 | 480.15 |
| 2026-07-11 | Sábado | 478.25 | -0.20% | 477.99 | 481.17 |
| 2026-07-10 | Viernes | 479.20 | -1.21% | 475.67 | 505.98 |
| 2026-07-09 | Jueves | 485.05 | -1.24% | 483.26 | 493.01 |
| 2026-07-08 | Miércoles | 491.16 | +0.15% | 488.41 | 494.60 |
| 2026-07-07 | Martes | 490.41 | -0.60% | 488.67 | 495.50 |
| 2026-07-06 | Lunes | 493.37 | +0.19% | 490.12 | 496.48 |
| 2026-07-05 | Domingo | 492.43 | -0.21% | 489.40 | 496.00 |
| 2026-07-04 | Sábado | 493.46 | -0.14% | 492.66 | 495.54 |
| 2026-07-03 | Viernes | 494.13 | -0.18% | 491.60 | 497.66 |
| 2026-07-02 | Jueves | 495.04 | -0.51% | 492.57 | 502.80 |
| 2026-07-01 | Miércoles | 497.57 | -1.60% | 495.94 | 507.23 |
| 2026-06-30 | Martes | 505.66 | -0.28% | 501.23 | 510.97 |
| 2026-06-29* Día festivo en Colombia Día festivo en Colombia | Lunes | 507.09 | 0.00% | 504.91 | 510.27 |
| 2026-06-28 | Domingo | 507.07 | +0.25% | 504.50 | 507.88 |
| 2026-06-27 | Sábado | 505.81 | -0.33% | 505.03 | 508.81 |
| 2026-06-26 | Viernes | 507.47 | +0.22% | 504.19 | 509.43 |
| 2026-06-25 | Jueves | 506.35 | -0.04% | 502.61 | 509.42 |
| 2026-06-24 | Miércoles | 506.54 | +0.41% | 500.79 | 509.00 |
| 2026-06-23 | Martes | 504.48 | -0.63% | 502.37 | 510.73 |
| 2026-06-22 | Lunes | 507.67 | -0.33% | 501.95 | 511.42 |
| 2026-06-21 | Domingo | 509.35 | +0.15% | 507.68 | 512.14 |
| 2026-06-20 | Sábado | 508.57 | -0.15% | 507.65 | 510.90 |
2026-06-19*  Día festivo en China Día festivo en China | Viernes | 509.31 | +0.18% | 506.47 | 513.22 |
| 2026-06-18 | Jueves | 508.41 | -0.69% | 507.25 | 516.59 |
| 2026-06-17 | Miércoles | 511.94 | +0.52% | 506.36 | 513.60 |
| 2026-06-16 | Martes | 509.30 | -1.44% | 504.39 | 519.32 |
| 2026-06-15* Día festivo en Colombia Día festivo en Colombia | Lunes | 516.75 | +0.13% | 512.14 | 519.13 |
| 2026-06-14 | Domingo | 516.10 | +0.27% | 512.97 | 518.59 |
| 2026-06-13 | Sábado | 514.73 | -0.10% | 512.73 | 517.33 |
| 2026-06-12 | Viernes | 515.24 | -0.19% | 511.99 | 520.96 |
| 2026-06-11 | Jueves | 516.20 | -1.82% | 513.16 | 527.61 |
| 2026-06-10 | Miércoles | 525.74 | -0.38% | 523.09 | 530.08 |
| 2026-06-09 | Martes | 527.76 | -0.56% | 525.68 | 533.70 |
| 2026-06-08* Día festivo en Colombia Día festivo en Colombia | Lunes | 530.73 | -0.14% | 528.48 | 534.06 |
| 2026-06-07 | Domingo | 531.47 | +0.03% | 529.01 | 533.71 |
| 2026-06-06 | Sábado | 531.34 | -0.12% | 529.24 | 532.52 |
| 2026-06-05 | Viernes | 531.96 | +0.79% | 523.54 | 534.77 |
| 2026-06-04 | Jueves | 527.82 | +0.06% | 524.75 | 530.01 |
| 2026-06-03 | Miércoles | 527.50 | -0.32% | 524.47 | 532.22 |
| 2026-06-02 | Martes | 529.20 | +0.54% | 522.96 | 531.58 |