Yuan chino a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Colombia desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 536.60 | -11.10% | 565.38 | 517.22 | 656.39 |
| 2024 | 603.57 | +10.38% | 567.30 | 517.64 | 625.13 |
| 2023 | 546.80 | -22.20% | 611.68 | 531.69 | 728.99 |
| 2022 | 702.87 | +9.84% | 631.64 | 561.12 | 712.99 |
| 2021 | 639.93 | +22.08% | 581.13 | 518.60 | 642.66 |
| 2020 | 524.17 | +11.06% | 535.19 | 464.60 | 598.86 |
| 2019 | 471.99 | -0.04% | 474.82 | 455.71 | 505.67 |
| 2018 | 472.19 | +2.94% | 447.05 | 419.37 | 480.33 |
| 2017 | 458.72 | +6.19% | 437.02 | 410.04 | 468.16 |
| 2016 | 431.99 | -11.64% | 459.61 | 423.35 | 527.96 |
| 2015 | 488.87 | +27.05% | 436.93 | 375.22 | 522.56 |
| 2014 | 384.79 | +20.69% | 325.15 | 295.67 | 399.43 |
| 2013 | 318.84 | +12.42% | 304.15 | 280.03 | 320.96 |
| 2012 | 283.60 | -7.93% | 284.86 | 276.03 | 308.57 |
| 2011 | 308.03 | +5.76% | 286.04 | 269.82 | 311.92 |
| 2010 | 291.26 | -2.68% | 280.40 | 264.46 | 306.88 |
| 2009 | 299.30 | -9.20% | 315.31 | 264.98 | 382.37 |
| 2008 | 329.64 | +19.32% | 283.51 | 237.28 | 354.71 |
| 2007 | 276.26 | -3.66% | 272.80 | 244.57 | 292.90 |
| 2006 | 286.75 | +1.22% | 296.03 | 278.50 | 332.45 |
| 2005 | 283.30 | - | 282.82 | 281.13 | 287.05 |
| 2003 | 350.50 | - | 350.59 | 338.93 | 362.61 |
| 1994 | 95.01 | -31.32% | 94.07 | 92.38 | 95.17 |
| 1993 | 138.33 | -96.70% | 135.50 | 126.55 | 140.48 |
| 1992 | 4,185.64 | - | 3,800.18 | 3,562.65 | 4,230.33 |
Histórico CNY/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 536.60 | +0.64% | 527.31 | 538.42 |
| 2025-12-03 | Miércoles | 533.19 | -1.22% | 531.64 | 541.05 |
| 2025-12-02 | Martes | 539.79 | +0.12% | 535.33 | 541.51 |
| 2025-12-01 | Lunes | 539.17 | +1.70% | 527.43 | 539.55 |
| 2025-11-29 | Sábado | 530.17 | -0.01% | 529.58 | 530.91 |
| 2025-11-28 | Viernes | 530.24 | +0.26% | 526.50 | 531.80 |
| 2025-11-27 | Jueves | 528.85 | +0.30% | 525.42 | 530.73 |
| 2025-11-26 | Miércoles | 527.28 | -1.85% | 526.10 | 539.21 |
| 2025-11-25 | Martes | 537.23 | +0.34% | 531.82 | 539.24 |
| 2025-11-24 | Lunes | 535.43 | +0.05% | 531.99 | 537.29 |
| 2025-11-21 | Viernes | 535.14 | +1.27% | 525.95 | 537.87 |
| 2025-11-20 | Jueves | 528.45 | +1.24% | 520.82 | 529.31 |
| 2025-11-19 | Miércoles | 521.99 | -0.21% | 520.06 | 524.69 |
| 2025-11-18 | Martes | 523.10 | -0.97% | 522.04 | 530.74 |
2025-11-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 528.22 | -0.09% | 527.62 | 528.91 |
| 2025-11-15 | Sábado | 528.67 | -0.07% | 528.63 | 529.32 |
| 2025-11-14 | Viernes | 529.04 | +0.30% | 526.84 | 534.68 |
| 2025-11-13 | Jueves | 527.46 | +1.26% | 517.22 | 528.94 |
| 2025-11-12 | Miércoles | 520.91 | -0.71% | 519.70 | 525.20 |
| 2025-11-11 | Martes | 524.61 | -0.44% | 522.65 | 527.41 |
| 2025-11-10 | Lunes | 526.95 | -0.72% | 526.27 | 532.22 |
| 2025-11-08 | Sábado | 530.76 | -0.06% | 530.72 | 532.27 |
| 2025-11-07 | Viernes | 531.06 | -0.14% | 528.14 | 533.70 |
| 2025-11-06 | Jueves | 531.80 | -1.13% | 530.45 | 538.60 |
| 2025-11-05 | Miércoles | 537.88 | -0.56% | 536.13 | 543.02 |
| 2025-11-04 | Martes | 540.88 | -0.11% | 540.14 | 545.65 |
| 2025-11-03* Día festivo en Colombia Día festivo en Colombia | Lunes | 541.46 | -0.11% | 540.45 | 542.50 |
| 2025-10-31 | Viernes | 542.05 | -0.21% | 539.36 | 544.55 |
| 2025-10-30 | Jueves | 543.17 | -0.58% | 540.37 | 549.39 |
| 2025-10-29 | Miércoles | 546.33 | -0.41% | 543.91 | 551.22 |
| 2025-10-28 | Martes | 548.56 | +1.40% | 539.65 | 548.81 |
| 2025-10-27 | Lunes | 540.97 | -0.53% | 537.87 | 545.22 |
| 2025-10-25 | Sábado | 543.84 | +0.01% | 543.14 | 544.43 |
| 2025-10-24 | Viernes | 543.80 | -0.24% | 540.06 | 545.36 |
| 2025-10-23 | Jueves | 545.12 | -0.46% | 542.98 | 559.95 |
| 2025-10-22 | Miércoles | 547.66 | +0.32% | 542.99 | 550.39 |
| 2025-10-21 | Martes | 545.89 | +0.05% | 540.02 | 548.87 |
| 2025-10-20 | Lunes | 545.64 | +1.54% | 537.31 | 546.64 |
| 2025-10-17 | Viernes | 537.38 | -0.22% | 527.58 | 540.48 |
| 2025-10-16 | Jueves | 538.57 | -1.43% | 538.18 | 548.66 |
| 2025-10-15 | Miércoles | 546.36 | -0.59% | 544.59 | 550.92 |
| 2025-10-14 | Martes | 549.62 | -0.05% | 548.47 | 553.57 |
| 2025-10-13* Día festivo en Colombia Día festivo en Colombia | Lunes | 549.88 | -0.02% | 549.63 | 550.61 |
| 2025-10-11 | Sábado | 550.01 | +0.10% | 549.48 | 550.01 |
| 2025-10-10 | Viernes | 549.48 | +0.82% | 543.62 | 553.07 |
| 2025-10-09 | Jueves | 544.99 | -0.34% | 544.02 | 549.13 |
| 2025-10-08 | Miércoles | 546.82 | +0.44% | 540.76 | 547.30 |
| 2025-10-07 | Martes | 544.42 | +0.53% | 540.89 | 544.72 |
2025-10-06*  Día festivo en China Día festivo en China | Lunes | 541.54 | -0.32% | 539.23 | 543.39 |
| 2025-10-04 | Sábado | 543.29 | 0.00% | 543.29 | 543.38 |
| 2025-10-03 | Viernes | 543.29 | -0.42% | 542.16 | 547.08 |
| 2025-10-02 | Jueves | 545.60 | +0.17% | 543.96 | 549.08 |
| 2025-10-01* Día festivo en China Día festivo en China | Miércoles | 544.70 | -1.15% | 543.60 | 550.94 |
| 2025-09-30 | Martes | 551.02 | -0.10% | 548.12 | 553.42 |
| 2025-09-29 | Lunes | 551.56 | +0.86% | 544.66 | 551.79 |
| 2025-09-27 | Sábado | 546.87 | +0.04% | 546.63 | 546.87 |
| 2025-09-26 | Viernes | 546.63 | -0.03% | 543.91 | 549.55 |
| 2025-09-25 | Jueves | 546.81 | +0.42% | 543.64 | 548.46 |
| 2025-09-24 | Miércoles | 544.55 | +0.47% | 539.70 | 548.07 |
| 2025-09-23 | Martes | 542.00 | +0.29% | 537.60 | 543.39 |