Yuan chino a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Colombia desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 535.32 | -0.64% | 532.84 | 513.35 | 24,890.29 |
| 2025 | 538.77 | -10.74% | 563.45 | 517.22 | 656.39 |
| 2024 | 603.57 | +10.38% | 567.30 | 517.64 | 625.13 |
| 2023 | 546.80 | -22.20% | 611.68 | 531.69 | 728.99 |
| 2022 | 702.87 | +9.84% | 631.64 | 561.12 | 712.99 |
| 2021 | 639.93 | +22.08% | 581.13 | 518.60 | 642.66 |
| 2020 | 524.17 | +11.06% | 535.19 | 464.60 | 598.86 |
| 2019 | 471.99 | -0.04% | 474.82 | 455.71 | 505.67 |
| 2018 | 472.19 | +2.94% | 447.05 | 419.37 | 480.33 |
| 2017 | 458.72 | +6.19% | 437.02 | 410.04 | 468.16 |
| 2016 | 431.99 | -11.64% | 459.61 | 423.35 | 527.96 |
| 2015 | 488.87 | +27.05% | 436.93 | 375.22 | 522.56 |
| 2014 | 384.79 | +20.69% | 325.15 | 295.67 | 399.43 |
| 2013 | 318.84 | +12.42% | 304.15 | 280.03 | 320.96 |
| 2012 | 283.60 | -7.93% | 284.86 | 276.03 | 308.57 |
| 2011 | 308.03 | +5.76% | 286.04 | 269.82 | 311.92 |
| 2010 | 291.26 | -2.68% | 280.40 | 264.46 | 306.88 |
| 2009 | 299.30 | -9.20% | 315.31 | 264.98 | 382.37 |
| 2008 | 329.64 | +19.32% | 283.51 | 237.28 | 354.71 |
| 2007 | 276.26 | -3.66% | 272.80 | 244.57 | 292.90 |
| 2006 | 286.75 | +1.22% | 296.03 | 278.50 | 332.45 |
| 2005 | 283.30 | - | 282.82 | 281.13 | 287.05 |
| 2003 | 350.50 | - | 350.59 | 338.93 | 362.61 |
| 1994 | 95.01 | -31.32% | 94.07 | 92.38 | 95.17 |
| 1993 | 138.33 | -96.70% | 135.50 | 126.55 | 140.48 |
| 1992 | 4,185.64 | - | 3,800.18 | 3,562.65 | 4,230.33 |
Histórico CNY/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en China Día festivo en China  Día festivo en Colombia Día festivo en Colombia | Viernes | 535.32 | -0.07% | 532.90 | 536.70 |
| 2026-04-30 | Jueves | 535.71 | +0.78% | 528.92 | 539.31 |
| 2026-04-29 | Miércoles | 531.55 | +0.78% | 526.55 | 24,890.29 |
| 2026-04-28 | Martes | 527.45 | -0.69% | 526.21 | 536.22 |
| 2026-04-27 | Lunes | 531.10 | +2.15% | 519.34 | 536.20 |
| 2026-04-26 | Domingo | 519.92 | -0.08% | 519.27 | 521.61 |
| 2026-04-25 | Sábado | 520.35 | -0.05% | 519.66 | 521.85 |
| 2026-04-24 | Viernes | 520.59 | -0.21% | 519.64 | 523.11 |
| 2026-04-23 | Jueves | 521.66 | -0.15% | 520.56 | 524.11 |
| 2026-04-22 | Miércoles | 522.45 | -0.46% | 521.27 | 526.28 |
| 2026-04-21 | Martes | 524.89 | +0.02% | 521.55 | 527.21 |
| 2026-04-20 | Lunes | 524.76 | -0.81% | 522.55 | 529.89 |
| 2026-04-19 | Domingo | 529.03 | +0.19% | 526.28 | 529.96 |
| 2026-04-18 | Sábado | 528.03 | -0.10% | 526.86 | 529.35 |
| 2026-04-17 | Viernes | 528.58 | -0.18% | 524.24 | 530.93 |
| 2026-04-16 | Jueves | 529.52 | -0.20% | 527.86 | 531.55 |
| 2026-04-15 | Miércoles | 530.56 | +0.75% | 523.80 | 531.95 |
| 2026-04-14 | Martes | 526.62 | +0.10% | 523.32 | 530.32 |
| 2026-04-13 | Lunes | 526.11 | -1.37% | 524.05 | 537.81 |
| 2026-04-12 | Domingo | 533.43 | +0.05% | 529.52 | 536.96 |
| 2026-04-11 | Sábado | 533.15 | -0.10% | 532.49 | 534.58 |
| 2026-04-10 | Viernes | 533.69 | -0.24% | 530.09 | 535.89 |
| 2026-04-09 | Jueves | 534.98 | +0.28% | 531.37 | 535.67 |
| 2026-04-08 | Miércoles | 533.48 | -0.59% | 529.47 | 541.22 |
| 2026-04-07 | Martes | 536.66 | +0.38% | 532.06 | 538.89 |
| 2026-04-06 | Lunes | 534.64 | +0.29% | 530.32 | 535.62 |
| 2026-04-05 | Domingo | 533.09 | +0.13% | 532.16 | 534.83 |
| 2026-04-04 | Sábado | 532.38 | -0.09% | 531.77 | 533.30 |
| 2026-04-03* Día festivo en Colombia Día festivo en Colombia | Viernes | 532.84 | +0.19% | 530.55 | 533.76 |
| 2026-04-02* Día festivo en Colombia Día festivo en Colombia | Jueves | 531.84 | -0.28% | 529.78 | 535.07 |
| 2026-04-01 | Miércoles | 533.32 | +0.19% | 529.26 | 539.67 |
| 2026-03-31 | Martes | 532.32 | +0.09% | 527.61 | 534.56 |
| 2026-03-30 | Lunes | 531.86 | +0.03% | 529.44 | 534.21 |
| 2026-03-29 | Domingo | 531.69 | +0.03% | 528.63 | 533.16 |
| 2026-03-28 | Sábado | 531.54 | -0.02% | 530.91 | 532.94 |
| 2026-03-27 | Viernes | 531.65 | -0.34% | 530.44 | 534.42 |
| 2026-03-26 | Jueves | 533.48 | -0.54% | 531.79 | 536.98 |
| 2026-03-25 | Miércoles | 536.38 | -0.26% | 534.38 | 538.99 |
| 2026-03-24 | Martes | 537.76 | -0.24% | 535.97 | 541.05 |
| 2026-03-23* Día festivo en Colombia Día festivo en Colombia | Lunes | 539.06 | +0.38% | 532.84 | 540.59 |
| 2026-03-22 | Domingo | 537.00 | -0.09% | 535.87 | 540.18 |
| 2026-03-21 | Sábado | 537.47 | -0.22% | 535.31 | 540.47 |
| 2026-03-20 | Viernes | 538.65 | +0.57% | 532.79 | 541.22 |
| 2026-03-19 | Jueves | 535.59 | -0.56% | 532.33 | 541.76 |
| 2026-03-18 | Miércoles | 538.58 | +0.22% | 535.38 | 540.49 |
| 2026-03-17 | Martes | 537.41 | +0.63% | 528.34 | 540.70 |
| 2026-03-16 | Lunes | 534.05 | -0.35% | 527.58 | 538.44 |
| 2026-03-15 | Domingo | 535.93 | -0.08% | 533.26 | 538.06 |
| 2026-03-14 | Sábado | 536.35 | -0.23% | 532.10 | 538.41 |
| 2026-03-13 | Viernes | 537.59 | +0.23% | 530.67 | 541.59 |
| 2026-03-12 | Jueves | 536.34 | -0.58% | 534.40 | 542.92 |
| 2026-03-11 | Miércoles | 539.49 | +0.07% | 534.07 | 541.50 |
| 2026-03-10 | Martes | 539.09 | -0.89% | 534.60 | 548.71 |
| 2026-03-09 | Lunes | 543.92 | -0.60% | 538.61 | 549.74 |
| 2026-03-08 | Domingo | 547.20 | +0.04% | 546.26 | 549.91 |
| 2026-03-07 | Sábado | 546.99 | -0.34% | 545.52 | 550.03 |
| 2026-03-06 | Viernes | 548.86 | +0.17% | 544.95 | 553.68 |
| 2026-03-05 | Jueves | 547.95 | +0.53% | 541.44 | 551.28 |
| 2026-03-04 | Miércoles | 545.08 | -0.94% | 539.29 | 552.55 |
| 2026-03-03 | Martes | 550.26 | +0.76% | 539.96 | 557.35 |