Con corte al 4 de diciembre, el yuan chino cotiza a 536.6 pesos colombianos. El precio ha bajado 66.8 pesos (-11.07%) desde el inicio del año, cuando cotizaba a ¥603.4. El precio promedio ha sido de $565.38.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el yuan cerró a 603.40 pesos colombianos, fluctuando entre 603.40 y 603.40 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 603.40 | -0.17 | -0.03% | 603.40 | 603.40 |
| 2025-01-02 | Jueves | 599.99 | -3.41 | -0.57% | 599.89 | 607.13 |
| 2025-01-03 | Viernes | 595.73 | -4.25 | -0.71% | 592.93 | 601.75 |
| 2025-01-04 | Sábado | 591.72 | -4.02 | -0.67% | 590.22 | 591.84 |
| 2025-01-06 | Lunes | 592.93 | +1.21 | +0.20% | 592.18 | 598.54 |
| 2025-01-07 | Martes | 592.30 | -0.63 | -0.11% | 589.09 | 594.95 |
| 2025-01-08 | Miércoles | 590.67 | -1.63 | -0.28% | 590.32 | 597.36 |
| 2025-01-09 | Jueves | 590.35 | -0.32 | -0.05% | 588.07 | 590.81 |
| 2025-01-10 | Viernes | 591.90 | +1.55 | +0.26% | 590.28 | 594.64 |
| 2025-01-11 | Sábado | 590.13 | -1.77 | -0.30% | 589.29 | 590.56 |
| 2025-01-13 | Lunes | 587.65 | -2.48 | -0.42% | 587.45 | 593.33 |
| 2025-01-14 | Martes | 584.70 | -2.95 | -0.50% | 584.41 | 588.54 |
| 2025-01-15 | Miércoles | 586.87 | +2.17 | +0.37% | 583.21 | 588.79 |
| 2025-01-16 | Jueves | 592.57 | +5.70 | +0.97% | 586.44 | 593.58 |
| 2025-01-17 | Viernes | 592.11 | -0.46 | -0.08% | 590.82 | 594.58 |
| 2025-01-18 | Sábado | 592.90 | +0.79 | +0.13% | 592.56 | 593.11 |
| 2025-01-20 | Lunes | 590.17 | -2.73 | -0.46% | 587.56 | 594.25 |
| 2025-01-21 | Martes | 589.27 | -0.90 | -0.15% | 587.39 | 591.56 |
| 2025-01-22 | Miércoles | 586.05 | -3.22 | -0.55% | 585.37 | 597.51 |
| 2025-01-23 | Jueves | 580.82 | -5.23 | -0.89% | 579.27 | 586.68 |
| 2025-01-24 | Viernes | 573.15 | -7.67 | -1.32% | 572.30 | 583.95 |
| 2025-01-25 | Sábado | 576.71 | +3.56 | +0.62% | 576.30 | 576.71 |
| 2025-01-27 | Lunes | 579.55 | +2.84 | +0.49% | 576.05 | 586.92 |
| 2025-01-28 | Martes | 581.63 | +2.08 | +0.36% | 577.91 | 583.56 |
| 2025-01-29 | Miércoles | 575.50 | -6.13 | -1.05% | 574.63 | 582.09 |
| 2025-01-30 | Jueves | 580.47 | +4.97 | +0.86% | 577.84 | 584.12 |
| 2025-01-31 | Viernes | 584.61 | +4.14 | +0.71% | 578.56 | 586.13 |
| 2025-02-01 | Sábado | 585.11 | +0.50 | +0.09% | 583.90 | 585.16 |
| 2025-02-03 | Lunes | 579.16 | -5.95 | -1.02% | 576.14 | 589.71 |
| 2025-02-04 | Martes | 579.12 | -0.05 | -0.01% | 575.85 | 582.59 |
| 2025-02-05 | Miércoles | 581.54 | +2.43 | +0.42% | 571.56 | 584.73 |
| 2025-02-06 | Jueves | 569.32 | -12.22 | -2.10% | 567.01 | 575.31 |
| 2025-02-07 | Viernes | 565.43 | -3.89 | -0.68% | 561.37 | 569.10 |
| 2025-02-08 | Sábado | 565.29 | -0.14 | -0.03% | 565.28 | 565.87 |
| 2025-02-10 | Lunes | 566.60 | +1.31 | +0.23% | 563.11 | 571.76 |
| 2025-02-11 | Martes | 566.42 | -0.17 | -0.03% | 564.85 | 571.73 |
| 2025-02-12 | Miércoles | 570.25 | +3.83 | +0.68% | 566.07 | 571.08 |
| 2025-02-13 | Jueves | 568.40 | -1.86 | -0.33% | 565.78 | 574.09 |
| 2025-02-14 | Viernes | 567.93 | -0.47 | -0.08% | 560.55 | 571.51 |
| 2025-02-15 | Sábado | 567.65 | -0.28 | -0.05% | 567.62 | 567.93 |
| 2025-02-17 | Lunes | 569.61 | +1.96 | +0.34% | 566.59 | 570.71 |
| 2025-02-18 | Martes | 561.98 | -7.63 | -1.34% | 561.52 | 570.22 |
| 2025-02-19 | Miércoles | 562.59 | +0.61 | +0.11% | 561.07 | 563.49 |
| 2025-02-20 | Jueves | 561.05 | -1.54 | -0.27% | 558.64 | 565.18 |
| 2025-02-21 | Viernes | 563.99 | +2.94 | +0.52% | 560.28 | 565.16 |
| 2025-02-22 | Sábado | 563.85 | -0.14 | -0.02% | 563.58 | 563.85 |
| 2025-02-24 | Lunes | 567.46 | +3.61 | +0.64% | 562.41 | 568.70 |
| 2025-02-25 | Martes | 569.62 | +2.16 | +0.38% | 567.02 | 571.00 |
| 2025-02-26 | Miércoles | 565.38 | -4.24 | -0.74% | 565.02 | 570.51 |
| 2025-02-27 | Jueves | 566.83 | +1.45 | +0.26% | 562.68 | 569.29 |
| 2025-02-28 | Viernes | 571.78 | +4.95 | +0.87% | 565.39 | 572.20 |
| 2025-03-01 | Sábado | 570.76 | -1.02 | -0.18% | 570.47 | 571.51 |
| 2025-03-03 | Lunes | 568.18 | -2.58 | -0.45% | 561.86 | 569.60 |
| 2025-03-04 | Martes | 572.45 | +4.27 | +0.75% | 563.59 | 574.19 |
| 2025-03-05 | Miércoles | 567.26 | -5.20 | -0.91% | 565.27 | 574.36 |
| 2025-03-06 | Jueves | 565.77 | -1.49 | -0.26% | 565.47 | 568.49 |
| 2025-03-07 | Viernes | 570.71 | +4.95 | +0.87% | 565.11 | 572.12 |
| 2025-03-08 | Sábado | 571.40 | +0.69 | +0.12% | 570.85 | 571.47 |
| 2025-03-10 | Lunes | 576.07 | +4.67 | +0.82% | 565.21 | 578.49 |
| 2025-03-11 | Martes | 570.63 | -5.44 | -0.94% | 568.18 | 656.39 |
| 2025-03-12 | Miércoles | 567.51 | -3.12 | -0.55% | 566.21 | 573.09 |
| 2025-03-13 | Jueves | 569.41 | +1.89 | +0.33% | 566.16 | 570.77 |
| 2025-03-14 | Viernes | 566.39 | -3.01 | -0.53% | 564.57 | 571.32 |
| 2025-03-15 | Sábado | 566.00 | -0.40 | -0.07% | 566.00 | 566.40 |
| 2025-03-17 | Lunes | 562.89 | -3.11 | -0.55% | 561.34 | 571.72 |
| 2025-03-18 | Martes | 569.36 | +6.47 | +1.15% | 562.70 | 573.57 |
| 2025-03-19 | Miércoles | 574.00 | +4.64 | +0.82% | 568.98 | 575.83 |
| 2025-03-20 | Jueves | 576.89 | +2.89 | +0.50% | 572.53 | 581.09 |
| 2025-03-21 | Viernes | 571.58 | -5.31 | -0.92% | 571.23 | 578.10 |
| 2025-03-22 | Sábado | 572.20 | +0.62 | +0.11% | 572.20 | 572.30 |
| 2025-03-24 | Lunes | 571.26 | -0.94 | -0.16% | 570.73 | 572.82 |
| 2025-03-25 | Martes | 565.66 | -5.59 | -0.98% | 564.20 | 571.51 |
| 2025-03-26 | Miércoles | 569.04 | +3.38 | +0.60% | 564.62 | 570.56 |
| 2025-03-27 | Jueves | 573.73 | +4.69 | +0.82% | 568.41 | 574.89 |
| 2025-03-28 | Viernes | 578.72 | +4.99 | +0.87% | 573.54 | 579.63 |
| 2025-03-29 | Sábado | 578.42 | -0.31 | -0.05% | 578.42 | 578.49 |
| 2025-03-31 | Lunes | 576.12 | -2.30 | -0.40% | 568.27 | 579.99 |
| 2025-04-01 | Martes | 570.79 | -5.32 | -0.92% | 569.50 | 577.07 |
| 2025-04-02 | Miércoles | 571.85 | +1.06 | +0.19% | 570.39 | 573.74 |
| 2025-04-03 | Jueves | 570.75 | -1.10 | -0.19% | 562.41 | 572.40 |
| 2025-04-04 | Viernes | 579.27 | +8.52 | +1.49% | 569.83 | 583.21 |
| 2025-04-05 | Sábado | 578.62 | -0.65 | -0.11% | 578.62 | 579.07 |
| 2025-04-07 | Lunes | 600.84 | +22.22 | +3.84% | 571.50 | 606.49 |
| 2025-04-08 | Martes | 602.51 | +1.67 | +0.28% | 591.31 | 607.17 |
| 2025-04-09 | Miércoles | 585.37 | -17.14 | -2.84% | 584.22 | 605.13 |
| 2025-04-10 | Jueves | 597.55 | +12.17 | +2.08% | 585.25 | 600.77 |
| 2025-04-11 | Viernes | 587.20 | -10.35 | -1.73% | 583.76 | 600.55 |
| 2025-04-14 | Lunes | 586.41 | -0.79 | -0.13% | 579.88 | 593.00 |
| 2025-04-15 | Martes | 594.02 | +7.61 | +1.30% | 583.48 | 596.27 |
| 2025-04-16 | Miércoles | 589.97 | -4.06 | -0.68% | 583.22 | 596.39 |
| 2025-04-17 | Jueves | 590.39 | +0.42 | +0.07% | 588.05 | 590.98 |
| 2025-04-18 | Viernes | 589.76 | -0.63 | -0.11% | 589.32 | 591.39 |
| 2025-04-19 | Sábado | 589.76 | 0.00 | 0% | 589.76 | 589.76 |
| 2025-04-21 | Lunes | 587.37 | -2.39 | -0.41% | 583.39 | 591.60 |
| 2025-04-22 | Martes | 586.97 | -0.40 | -0.07% | 582.48 | 589.80 |
| 2025-04-23 | Miércoles | 591.10 | +4.14 | +0.70% | 582.25 | 593.24 |
| 2025-04-24 | Jueves | 583.67 | -7.43 | -1.26% | 582.60 | 591.28 |
| 2025-04-25 | Viernes | 578.09 | -5.59 | -0.96% | 577.21 | 585.84 |
| 2025-04-26 | Sábado | 578.09 | 0.00 | 0% | 578.09 | 578.85 |
| 2025-04-28 | Lunes | 577.76 | -0.33 | -0.06% | 576.92 | 583.51 |
| 2025-04-29 | Martes | 575.70 | -2.06 | -0.36% | 573.38 | 582.50 |
| 2025-04-30 | Miércoles | 585.62 | +9.92 | +1.72% | 575.04 | 587.08 |
| 2025-05-01 | Jueves | 584.93 | -0.69 | -0.12% | 581.14 | 586.36 |
| 2025-05-02 | Viernes | 583.89 | -1.04 | -0.18% | 580.01 | 586.93 |
| 2025-05-03 | Sábado | 584.93 | +1.04 | +0.18% | 583.93 | 584.93 |
| 2025-05-05 | Lunes | 591.05 | +6.12 | +1.05% | 582.61 | 591.86 |
| 2025-05-06 | Martes | 595.49 | +4.44 | +0.75% | 589.32 | 599.47 |
| 2025-05-07 | Miércoles | 592.91 | -2.58 | -0.43% | 591.93 | 598.30 |
| 2025-05-08 | Jueves | 587.89 | -5.02 | -0.85% | 585.92 | 593.16 |
| 2025-05-09 | Viernes | 582.82 | -5.06 | -0.86% | 581.58 | 588.95 |
| 2025-05-10 | Sábado | 582.82 | 0.00 | 0% | 582.82 | 582.82 |
| 2025-05-12 | Lunes | 585.89 | +3.07 | +0.53% | 580.51 | 588.94 |
| 2025-05-13 | Martes | 585.30 | -0.59 | -0.10% | 580.39 | 589.20 |
| 2025-05-14 | Miércoles | 580.71 | -4.59 | -0.78% | 578.00 | 585.75 |
| 2025-05-15 | Jueves | 583.45 | +2.74 | +0.47% | 575.79 | 585.44 |
| 2025-05-16 | Viernes | 579.94 | -3.51 | -0.60% | 578.06 | 586.25 |
| 2025-05-17 | Sábado | 578.55 | -1.38 | -0.24% | 578.55 | 578.55 |
| 2025-05-19 | Lunes | 577.93 | -0.62 | -0.11% | 576.08 | 580.08 |
| 2025-05-20 | Martes | 576.76 | -1.17 | -0.20% | 573.53 | 579.60 |
| 2025-05-21 | Miércoles | 579.81 | +3.06 | +0.53% | 575.44 | 581.08 |
| 2025-05-22 | Jueves | 580.05 | +0.23 | +0.04% | 577.84 | 582.06 |
| 2025-05-23 | Viernes | 577.62 | -2.43 | -0.42% | 575.25 | 582.62 |
| 2025-05-24 | Sábado | 577.62 | 0.00 | 0% | 577.62 | 577.62 |
| 2025-05-26 | Lunes | 577.85 | +0.24 | +0.04% | 573.83 | 579.39 |
| 2025-05-27 | Martes | 571.20 | -6.65 | -1.15% | 571.12 | 577.53 |
| 2025-05-28 | Miércoles | 573.38 | +2.18 | +0.38% | 570.27 | 575.32 |
| 2025-05-29 | Jueves | 574.30 | +0.92 | +0.16% | 568.03 | 574.30 |
| 2025-05-30 | Viernes | 577.35 | +3.05 | +0.53% | 570.81 | 579.80 |
| 2025-05-31 | Sábado | 576.44 | -0.92 | -0.16% | 576.44 | 576.44 |
| 2025-06-02 | Lunes | 576.54 | +0.10 | +0.02% | 574.85 | 577.44 |
| 2025-06-03 | Martes | 571.44 | -5.10 | -0.88% | 570.16 | 578.15 |
| 2025-06-04 | Miércoles | 571.90 | +0.46 | +0.08% | 568.13 | 574.21 |
| 2025-06-05 | Jueves | 572.86 | +0.96 | +0.17% | 568.34 | 575.33 |
| 2025-06-06 | Viernes | 572.06 | -0.80 | -0.14% | 571.23 | 580.55 |
| 2025-06-07 | Sábado | 572.06 | 0.00 | 0% | 572.06 | 572.06 |
| 2025-06-09 | Lunes | 576.88 | +4.83 | +0.84% | 571.67 | 578.17 |
| 2025-06-10 | Martes | 585.19 | +8.31 | +1.44% | 574.25 | 587.44 |
| 2025-06-11 | Miércoles | 581.22 | -3.97 | -0.68% | 580.14 | 585.85 |
| 2025-06-12 | Jueves | 578.93 | -2.28 | -0.39% | 575.44 | 584.05 |
| 2025-06-13 | Viernes | 575.29 | -3.64 | -0.63% | 573.76 | 583.69 |
| 2025-06-14 | Sábado | 575.29 | 0.00 | 0% | 573.92 | 575.29 |
| 2025-06-16 | Lunes | 571.49 | -3.80 | -0.66% | 566.91 | 575.89 |
| 2025-06-17 | Martes | 569.87 | -1.63 | -0.29% | 568.15 | 572.36 |
| 2025-06-18 | Miércoles | 565.85 | -4.02 | -0.70% | 565.11 | 570.81 |
| 2025-06-19 | Jueves | 567.70 | +1.85 | +0.33% | 565.30 | 570.06 |
| 2025-06-20 | Viernes | 571.59 | +3.89 | +0.68% | 563.79 | 572.19 |
| 2025-06-21 | Sábado | 570.04 | -1.55 | -0.27% | 570.04 | 570.04 |
| 2025-06-23 | Lunes | 568.78 | -1.26 | -0.22% | 566.65 | 570.23 |
| 2025-06-24 | Martes | 567.42 | -1.36 | -0.24% | 566.63 | 570.90 |
| 2025-06-25 | Miércoles | 565.69 | -1.73 | -0.30% | 564.19 | 569.71 |
| 2025-06-26 | Jueves | 565.00 | -0.69 | -0.12% | 561.81 | 567.45 |
| 2025-06-27 | Viernes | 571.61 | +6.61 | +1.17% | 562.88 | 572.55 |
| 2025-06-28 | Sábado | 569.67 | -1.93 | -0.34% | 569.67 | 569.67 |
| 2025-06-30 | Lunes | 569.93 | +0.26 | +0.04% | 568.27 | 572.56 |
| 2025-07-01 | Martes | 561.47 | -8.46 | -1.48% | 560.80 | 573.04 |
| 2025-07-02 | Miércoles | 556.48 | -4.99 | -0.89% | 555.62 | 562.84 |
| 2025-07-03 | Jueves | 555.66 | -0.82 | -0.15% | 550.47 | 559.04 |
| 2025-07-04 | Viernes | 558.15 | +2.49 | +0.45% | 554.01 | 559.05 |
| 2025-07-05 | Sábado | 558.15 | 0.00 | 0% | 558.15 | 558.15 |
| 2025-07-07 | Lunes | 564.31 | +6.16 | +1.10% | 555.38 | 565.39 |
| 2025-07-08 | Martes | 563.54 | -0.76 | -0.14% | 562.19 | 574.25 |
| 2025-07-09 | Miércoles | 559.57 | -3.97 | -0.70% | 556.41 | 564.38 |
| 2025-07-10 | Jueves | 558.83 | -0.74 | -0.13% | 555.38 | 562.47 |
| 2025-07-11 | Viernes | 558.17 | -0.66 | -0.12% | 553.51 | 560.86 |
| 2025-07-12 | Sábado | 558.17 | 0.00 | 0% | 557.72 | 558.17 |
| 2025-07-14 | Lunes | 557.83 | -0.34 | -0.06% | 554.81 | 563.42 |
| 2025-07-15 | Martes | 561.73 | +3.90 | +0.70% | 554.74 | 564.27 |
| 2025-07-16 | Miércoles | 556.50 | -5.23 | -0.93% | 556.11 | 566.55 |
| 2025-07-17 | Jueves | 559.66 | +3.16 | +0.57% | 556.02 | 563.14 |
| 2025-07-18 | Viernes | 559.89 | +0.23 | +0.04% | 554.71 | 560.55 |
| 2025-07-19 | Sábado | 559.89 | 0.00 | 0% | 559.42 | 559.89 |
| 2025-07-21 | Lunes | 563.51 | +3.62 | +0.65% | 556.61 | 564.21 |
| 2025-07-22 | Martes | 565.85 | +2.34 | +0.41% | 561.76 | 571.29 |
| 2025-07-23 | Miércoles | 563.40 | -2.45 | -0.43% | 561.96 | 570.57 |
| 2025-07-24 | Jueves | 569.41 | +6.01 | +1.07% | 563.16 | 570.74 |
| 2025-07-25 | Viernes | 577.60 | +8.19 | +1.44% | 567.87 | 579.60 |
| 2025-07-26 | Sábado | 577.60 | 0.00 | 0% | 576.98 | 577.89 |
| 2025-07-28 | Lunes | 582.04 | +4.44 | +0.77% | 575.30 | 584.77 |
| 2025-07-29 | Martes | 576.02 | -6.01 | -1.03% | 575.01 | 583.53 |
| 2025-07-30 | Miércoles | 582.18 | +6.16 | +1.07% | 574.25 | 585.28 |
| 2025-07-31 | Jueves | 580.19 | -1.99 | -0.34% | 576.11 | 585.65 |
| 2025-08-01 | Viernes | 572.26 | -7.93 | -1.37% | 570.57 | 581.45 |
| 2025-08-02 | Sábado | 571.78 | -0.48 | -0.08% | 571.78 | 571.78 |
| 2025-08-04 | Lunes | 571.07 | -0.72 | -0.13% | 568.28 | 575.40 |
| 2025-08-05 | Martes | 568.99 | -2.08 | -0.36% | 568.02 | 571.85 |
| 2025-08-06 | Miércoles | 563.58 | -5.41 | -0.95% | 561.61 | 569.56 |
| 2025-08-07 | Jueves | 563.43 | -0.15 | -0.03% | 562.45 | 564.31 |
| 2025-08-08 | Viernes | 563.65 | +0.22 | +0.04% | 558.29 | 564.19 |
| 2025-08-09 | Sábado | 563.65 | 0.00 | 0% | 563.65 | 563.65 |
| 2025-08-11 | Lunes | 561.03 | -2.62 | -0.47% | 559.33 | 567.51 |
| 2025-08-12 | Martes | 559.72 | -1.31 | -0.23% | 556.57 | 562.10 |
| 2025-08-13 | Miércoles | 561.56 | +1.84 | +0.33% | 557.48 | 561.92 |
| 2025-08-14 | Jueves | 565.32 | +3.76 | +0.67% | 558.52 | 566.84 |
| 2025-08-15 | Viernes | 558.94 | -6.38 | -1.13% | 555.63 | 565.50 |
| 2025-08-16 | Sábado | 558.94 | 0.00 | 0% | 558.94 | 558.94 |
| 2025-08-18 | Lunes | 558.76 | -0.19 | -0.03% | 558.63 | 561.59 |
| 2025-08-19 | Martes | 561.24 | +2.48 | +0.44% | 558.22 | 564.68 |
| 2025-08-20 | Miércoles | 560.55 | -0.69 | -0.12% | 557.61 | 563.20 |
| 2025-08-21 | Jueves | 562.24 | +1.68 | +0.30% | 558.76 | 564.92 |
| 2025-08-22 | Viernes | 559.82 | -2.41 | -0.43% | 555.26 | 563.58 |
| 2025-08-23 | Sábado | 559.82 | 0.00 | 0% | 559.82 | 559.82 |
| 2025-08-25 | Lunes | 562.82 | +3.00 | +0.54% | 557.53 | 563.54 |
| 2025-08-26 | Martes | 564.84 | +2.02 | +0.36% | 559.48 | 567.60 |
| 2025-08-27 | Miércoles | 563.46 | -1.38 | -0.24% | 559.46 | 569.72 |
| 2025-08-28 | Jueves | 563.17 | -0.29 | -0.05% | 560.30 | 566.80 |
| 2025-08-29 | Viernes | 562.06 | -1.11 | -0.20% | 561.27 | 565.04 |
| 2025-08-30 | Sábado | 563.25 | +1.19 | +0.21% | 562.06 | 563.25 |
| 2025-09-01 | Lunes | 562.65 | -0.61 | -0.11% | 560.79 | 563.58 |
| 2025-09-02 | Martes | 560.34 | -2.31 | -0.41% | 559.20 | 567.40 |
| 2025-09-03 | Miércoles | 560.86 | +0.53 | +0.09% | 557.12 | 563.34 |
| 2025-09-04 | Jueves | 558.12 | -2.74 | -0.49% | 557.15 | 561.72 |
| 2025-09-05 | Viernes | 555.02 | -3.10 | -0.56% | 553.29 | 558.90 |
| 2025-09-06 | Sábado | 555.17 | +0.15 | +0.03% | 555.17 | 555.17 |
| 2025-09-08 | Lunes | 551.69 | -3.48 | -0.63% | 551.18 | 555.43 |
| 2025-09-09 | Martes | 550.79 | -0.90 | -0.16% | 547.53 | 561.84 |
| 2025-09-10 | Miércoles | 551.00 | +0.21 | +0.04% | 548.46 | 553.53 |
| 2025-09-11 | Jueves | 546.15 | -4.84 | -0.88% | 545.18 | 551.73 |
| 2025-09-12 | Viernes | 547.25 | +1.10 | +0.20% | 541.64 | 550.47 |
| 2025-09-13 | Sábado | 546.67 | -0.58 | -0.11% | 546.67 | 547.25 |
| 2025-09-15 | Lunes | 548.25 | +1.58 | +0.29% | 544.73 | 549.94 |
| 2025-09-16 | Martes | 543.35 | -4.90 | -0.89% | 542.54 | 549.09 |
| 2025-09-17 | Miércoles | 544.64 | +1.30 | +0.24% | 542.16 | 547.92 |
| 2025-09-18 | Jueves | 547.62 | +2.98 | +0.55% | 543.66 | 554.29 |
| 2025-09-19 | Viernes | 542.69 | -4.93 | -0.90% | 542.32 | 550.18 |
| 2025-09-20 | Sábado | 542.69 | 0.00 | 0% | 542.69 | 545.63 |
| 2025-09-22 | Lunes | 540.41 | -2.28 | -0.42% | 536.25 | 545.91 |
| 2025-09-23 | Martes | 542.00 | +1.59 | +0.29% | 537.60 | 543.39 |
| 2025-09-24 | Miércoles | 544.55 | +2.56 | +0.47% | 539.70 | 548.07 |
| 2025-09-25 | Jueves | 546.81 | +2.26 | +0.42% | 543.64 | 548.46 |
| 2025-09-26 | Viernes | 546.63 | -0.18 | -0.03% | 543.91 | 549.55 |
| 2025-09-27 | Sábado | 546.87 | +0.24 | +0.04% | 546.63 | 546.87 |
| 2025-09-29 | Lunes | 551.56 | +4.68 | +0.86% | 544.66 | 551.79 |
| 2025-09-30 | Martes | 551.02 | -0.53 | -0.10% | 548.12 | 553.42 |
| 2025-10-01 | Miércoles | 544.70 | -6.32 | -1.15% | 543.60 | 550.94 |
| 2025-10-02 | Jueves | 545.60 | +0.90 | +0.17% | 543.96 | 549.08 |
| 2025-10-03 | Viernes | 543.29 | -2.32 | -0.42% | 542.16 | 547.08 |
| 2025-10-04 | Sábado | 543.29 | 0.00 | 0% | 543.29 | 543.38 |
| 2025-10-06 | Lunes | 541.54 | -1.75 | -0.32% | 539.23 | 543.39 |
| 2025-10-07 | Martes | 544.42 | +2.88 | +0.53% | 540.89 | 544.72 |
| 2025-10-08 | Miércoles | 546.82 | +2.40 | +0.44% | 540.76 | 547.30 |
| 2025-10-09 | Jueves | 544.99 | -1.84 | -0.34% | 544.02 | 549.13 |
| 2025-10-10 | Viernes | 549.48 | +4.49 | +0.82% | 543.62 | 553.07 |
| 2025-10-11 | Sábado | 550.01 | +0.53 | +0.10% | 549.48 | 550.01 |
| 2025-10-13 | Lunes | 549.88 | -0.12 | -0.02% | 549.63 | 550.61 |
| 2025-10-14 | Martes | 549.62 | -0.26 | -0.05% | 548.47 | 553.57 |
| 2025-10-15 | Miércoles | 546.36 | -3.26 | -0.59% | 544.59 | 550.92 |
| 2025-10-16 | Jueves | 538.57 | -7.79 | -1.43% | 538.18 | 548.66 |
| 2025-10-17 | Viernes | 537.38 | -1.19 | -0.22% | 527.58 | 540.48 |
| 2025-10-20 | Lunes | 545.64 | +8.26 | +1.54% | 537.31 | 546.64 |
| 2025-10-21 | Martes | 545.89 | +0.26 | +0.05% | 540.02 | 548.87 |
| 2025-10-22 | Miércoles | 547.66 | +1.77 | +0.32% | 542.99 | 550.39 |
| 2025-10-23 | Jueves | 545.12 | -2.54 | -0.46% | 542.98 | 559.95 |
| 2025-10-24 | Viernes | 543.80 | -1.31 | -0.24% | 540.06 | 545.36 |
| 2025-10-25 | Sábado | 543.84 | +0.04 | +0.01% | 543.14 | 544.43 |
| 2025-10-27 | Lunes | 540.97 | -2.88 | -0.53% | 537.87 | 545.22 |
| 2025-10-28 | Martes | 548.56 | +7.59 | +1.40% | 539.65 | 548.81 |
| 2025-10-29 | Miércoles | 546.33 | -2.23 | -0.41% | 543.91 | 551.22 |
| 2025-10-30 | Jueves | 543.17 | -3.16 | -0.58% | 540.37 | 549.39 |
| 2025-10-31 | Viernes | 542.05 | -1.11 | -0.21% | 539.36 | 544.55 |
| 2025-11-03 | Lunes | 541.46 | -0.59 | -0.11% | 540.45 | 542.50 |
| 2025-11-04 | Martes | 540.88 | -0.58 | -0.11% | 540.14 | 545.65 |
| 2025-11-05 | Miércoles | 537.88 | -3.00 | -0.56% | 536.13 | 543.02 |
| 2025-11-06 | Jueves | 531.80 | -6.08 | -1.13% | 530.45 | 538.60 |
| 2025-11-07 | Viernes | 531.06 | -0.74 | -0.14% | 528.14 | 533.70 |
| 2025-11-08 | Sábado | 530.76 | -0.30 | -0.06% | 530.72 | 532.27 |
| 2025-11-10 | Lunes | 526.95 | -3.81 | -0.72% | 526.27 | 532.22 |
| 2025-11-11 | Martes | 524.61 | -2.33 | -0.44% | 522.65 | 527.41 |
| 2025-11-12 | Miércoles | 520.91 | -3.70 | -0.71% | 519.70 | 525.20 |
| 2025-11-13 | Jueves | 527.46 | +6.55 | +1.26% | 517.22 | 528.94 |
| 2025-11-14 | Viernes | 529.04 | +1.57 | +0.30% | 526.84 | 534.68 |
| 2025-11-15 | Sábado | 528.67 | -0.36 | -0.07% | 528.63 | 529.32 |
| 2025-11-17 | Lunes | 528.22 | -0.45 | -0.09% | 527.62 | 528.91 |
| 2025-11-18 | Martes | 523.10 | -5.12 | -0.97% | 522.04 | 530.74 |
| 2025-11-19 | Miércoles | 521.99 | -1.12 | -0.21% | 520.06 | 524.69 |
| 2025-11-20 | Jueves | 528.45 | +6.46 | +1.24% | 520.82 | 529.31 |
| 2025-11-21 | Viernes | 535.14 | +6.69 | +1.27% | 525.95 | 537.87 |
| 2025-11-24 | Lunes | 535.43 | +0.29 | +0.05% | 531.99 | 537.29 |
| 2025-11-25 | Martes | 537.23 | +1.80 | +0.34% | 531.82 | 539.24 |
| 2025-11-26 | Miércoles | 527.28 | -9.95 | -1.85% | 526.10 | 539.21 |
| 2025-11-27 | Jueves | 528.85 | +1.57 | +0.30% | 525.42 | 530.73 |
| 2025-11-28 | Viernes | 530.24 | +1.40 | +0.26% | 526.50 | 531.80 |
| 2025-11-29 | Sábado | 530.17 | -0.08 | -0.01% | 529.58 | 530.91 |
| 2025-12-01 | Lunes | 539.17 | +9.00 | +1.70% | 527.43 | 539.55 |
| 2025-12-02 | Martes | 539.79 | +0.62 | +0.12% | 535.33 | 541.51 |
| 2025-12-03 | Miércoles | 533.19 | -6.60 | -1.22% | 531.64 | 541.05 |
| 2025-12-04 | Jueves | 536.60 | +3.40 | +0.64% | 527.31 | 538.42 |