Con corte al 30 de octubre, el yuan chino cotiza a 149.2 pesos chilenos. El precio ha subido 20.87 pesos (+16.26%) desde el inicio del año, cuando cotizaba a ¥128.33. El precio promedio ha sido de $134.44.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso chileno en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el yuan cerró a 128.33 pesos chilenos, fluctuando entre 128.05 y 128.75 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 128.33 | -0.31 | -0.24% | 128.05 | 128.75 |
| 2026-01-02 | Viernes | 129.06 | +0.73 | +0.57% | 128.04 | 129.75 |
| 2026-01-03 | Sábado | 129.48 | +0.42 | +0.32% | 128.91 | 129.66 |
| 2026-01-05 | Lunes | 129.31 | -0.17 | -0.13% | 128.69 | 129.90 |
| 2026-01-06 | Martes | 127.87 | -1.45 | -1.12% | 127.54 | 129.75 |
| 2026-01-07 | Miércoles | 127.97 | +0.10 | +0.08% | 127.27 | 128.43 |
| 2026-01-08 | Jueves | 128.53 | +0.56 | +0.43% | 127.86 | 128.69 |
| 2026-01-09 | Viernes | 128.21 | -0.31 | -0.24% | 127.93 | 128.71 |
| 2026-01-10 | Sábado | 127.96 | -0.25 | -0.19% | 127.95 | 128.31 |
| 2026-01-11 | Domingo | 128.24 | +0.28 | +0.22% | 127.91 | 128.37 |
| 2026-01-12 | Lunes | 126.80 | -1.44 | -1.12% | 126.46 | 128.92 |
| 2026-01-13 | Martes | 127.05 | +0.25 | +0.19% | 126.15 | 127.32 |
| 2026-01-14 | Miércoles | 126.70 | -0.34 | -0.27% | 126.25 | 127.13 |
| 2026-01-15 | Jueves | 126.74 | +0.04 | +0.03% | 126.37 | 127.23 |
| 2026-01-16 | Viernes | 127.23 | +0.49 | +0.39% | 126.62 | 127.57 |
| 2026-01-17 | Sábado | 127.19 | -0.04 | -0.03% | 127.15 | 127.26 |
| 2026-01-18 | Domingo | 127.21 | +0.02 | +0.02% | 127.10 | 127.32 |
| 2026-01-19 | Lunes | 127.53 | +0.32 | +0.25% | 127.04 | 127.73 |
| 2026-01-20 | Martes | 127.17 | -0.36 | -0.29% | 126.83 | 128.44 |
| 2026-01-21 | Miércoles | 125.60 | -1.57 | -1.24% | 125.38 | 127.51 |
| 2026-01-22 | Jueves | 124.79 | -0.80 | -0.64% | 124.11 | 126.36 |
| 2026-01-23 | Viernes | 124.91 | +0.11 | +0.09% | 124.23 | 125.35 |
| 2026-01-24 | Sábado | 124.44 | -0.47 | -0.38% | 124.43 | 125.08 |
| 2026-01-25 | Domingo | 124.18 | -0.26 | -0.21% | 124.12 | 124.52 |
| 2026-01-26 | Lunes | 124.40 | +0.22 | +0.18% | 123.54 | 124.71 |
| 2026-01-27 | Martes | 123.67 | -0.73 | -0.58% | 123.10 | 124.97 |
| 2026-01-28 | Miércoles | 124.57 | +0.90 | +0.73% | 122.84 | 124.83 |
| 2026-01-29 | Jueves | 123.70 | -0.87 | -0.70% | 122.63 | 124.78 |
| 2026-01-30 | Viernes | 125.04 | +1.35 | +1.09% | 123.51 | 125.91 |
| 2026-01-31 | Sábado | 125.68 | +0.64 | +0.51% | 124.42 | 125.72 |
| 2026-02-01 | Domingo | 125.21 | -0.47 | -0.38% | 125.21 | 125.83 |
| 2026-02-02 | Lunes | 124.49 | -0.72 | -0.58% | 124.13 | 125.84 |
| 2026-02-03 | Martes | 124.02 | -0.47 | -0.37% | 123.48 | 125.42 |
| 2026-02-04 | Miércoles | 123.88 | -0.14 | -0.11% | 123.07 | 124.43 |
| 2026-02-05 | Jueves | 124.83 | +0.94 | +0.76% | 123.61 | 125.23 |
| 2026-02-06 | Viernes | 123.98 | -0.84 | -0.68% | 123.23 | 125.02 |
| 2026-02-07 | Sábado | 123.34 | -0.64 | -0.52% | 123.31 | 124.61 |
| 2026-02-08 | Domingo | 123.33 | -0.01 | -0.01% | 123.32 | 123.34 |
| 2026-02-09 | Lunes | 123.23 | -0.10 | -0.08% | 122.98 | 123.84 |
| 2026-02-10 | Martes | 123.85 | +0.62 | +0.50% | 123.03 | 124.29 |
| 2026-02-11 | Miércoles | 123.58 | -0.27 | -0.21% | 123.48 | 124.33 |
| 2026-02-12 | Jueves | 124.29 | +0.70 | +0.57% | 123.49 | 124.38 |
| 2026-02-13 | Viernes | 124.86 | +0.57 | +0.46% | 123.83 | 125.32 |
| 2026-02-14 | Sábado | 124.70 | -0.16 | -0.12% | 124.50 | 124.95 |
| 2026-02-15 | Domingo | 124.80 | +0.10 | +0.08% | 124.68 | 124.98 |
| 2026-02-16 | Lunes | 124.89 | +0.09 | +0.07% | 124.58 | 125.21 |
| 2026-02-17 | Martes | 125.35 | +0.46 | +0.37% | 124.84 | 126.05 |
| 2026-02-18 | Miércoles | 124.89 | -0.45 | -0.36% | 124.51 | 125.51 |
| 2026-02-19 | Jueves | 125.19 | +0.29 | +0.23% | 124.67 | 125.83 |
| 2026-02-20 | Viernes | 125.36 | +0.17 | +0.14% | 125.04 | 125.76 |
| 2026-02-21 | Sábado | 125.23 | -0.13 | -0.10% | 125.23 | 125.52 |
| 2026-02-22 | Domingo | 124.96 | -0.28 | -0.22% | 124.94 | 125.29 |
| 2026-02-23 | Lunes | 125.49 | +0.53 | +0.43% | 124.90 | 126.02 |
| 2026-02-24 | Martes | 125.07 | -0.42 | -0.33% | 125.04 | 126.11 |
| 2026-02-25 | Miércoles | 124.81 | -0.26 | -0.21% | 124.54 | 125.84 |
| 2026-02-26 | Jueves | 126.58 | +1.77 | +1.41% | 124.68 | 126.71 |
| 2026-02-27 | Viernes | 127.15 | +0.57 | +0.45% | 125.73 | 127.74 |
| 2026-02-28 | Sábado | 127.40 | +0.24 | +0.19% | 126.67 | 127.45 |
| 2026-03-01 | Domingo | 127.39 | -0.002 | -0.001% | 126.94 | 127.46 |
| 2026-03-02 | Lunes | 128.15 | +0.75 | +0.59% | 126.88 | 128.98 |
| 2026-03-03 | Martes | 130.45 | +2.30 | +1.80% | 127.60 | 133.47 |
| 2026-03-04 | Miércoles | 129.70 | -0.75 | -0.57% | 129.28 | 131.12 |
| 2026-03-05 | Jueves | 132.20 | +2.50 | +1.93% | 129.57 | 132.53 |
| 2026-03-06 | Viernes | 132.06 | -0.14 | -0.11% | 130.93 | 134.59 |
| 2026-03-07 | Sábado | 132.11 | +0.05 | +0.04% | 131.73 | 132.62 |
| 2026-03-08 | Domingo | 132.82 | +0.70 | +0.53% | 132.07 | 132.90 |
| 2026-03-09 | Lunes | 132.06 | -0.76 | -0.57% | 131.67 | 133.62 |
| 2026-03-10 | Martes | 129.30 | -2.76 | -2.09% | 128.89 | 133.30 |
| 2026-03-11 | Miércoles | 130.59 | +1.29 | +1.00% | 129.16 | 131.21 |
| 2026-03-12 | Jueves | 133.34 | +2.75 | +2.11% | 130.36 | 133.58 |
| 2026-03-13 | Viernes | 132.97 | -0.38 | -0.28% | 131.68 | 133.64 |
| 2026-03-14 | Sábado | 132.91 | -0.06 | -0.04% | 132.49 | 133.24 |
| 2026-03-15 | Domingo | 133.33 | +0.41 | +0.31% | 132.86 | 133.45 |
| 2026-03-16 | Lunes | 131.43 | -1.90 | -1.42% | 130.85 | 133.56 |
| 2026-03-17 | Martes | 131.76 | +0.34 | +0.26% | 130.44 | 132.28 |
| 2026-03-18 | Miércoles | 133.17 | +1.41 | +1.07% | 131.69 | 133.44 |
| 2026-03-19 | Jueves | 132.43 | -0.74 | -0.56% | 132.18 | 134.37 |
| 2026-03-20 | Viernes | 134.60 | +2.17 | +1.64% | 132.11 | 134.99 |
| 2026-03-21 | Sábado | 134.67 | +0.07 | +0.05% | 134.31 | 134.96 |
| 2026-03-22 | Domingo | 135.05 | +0.38 | +0.28% | 133.92 | 135.51 |
| 2026-03-23 | Lunes | 132.29 | -2.76 | -2.05% | 131.75 | 135.38 |
| 2026-03-24 | Martes | 132.96 | +0.67 | +0.50% | 131.97 | 133.81 |
| 2026-03-25 | Miércoles | 132.87 | -0.09 | -0.07% | 131.79 | 133.36 |
| 2026-03-26 | Jueves | 134.16 | +1.29 | +0.97% | 132.63 | 134.95 |
| 2026-03-27 | Viernes | 133.87 | -0.29 | -0.21% | 133.45 | 135.95 |
| 2026-03-28 | Sábado | 133.81 | -0.06 | -0.05% | 133.52 | 134.15 |
| 2026-03-29 | Domingo | 133.55 | -0.26 | -0.19% | 133.38 | 133.90 |
| 2026-03-30 | Lunes | 134.69 | +1.14 | +0.85% | 133.37 | 135.45 |
| 2026-03-31 | Martes | 134.40 | -0.29 | -0.21% | 133.54 | 135.35 |
| 2026-04-01 | Miércoles | 132.83 | -1.57 | -1.17% | 132.49 | 134.84 |
| 2026-04-02 | Jueves | 133.20 | +0.37 | +0.28% | 132.32 | 134.43 |
| 2026-04-03 | Viernes | 133.63 | +0.43 | +0.32% | 133.07 | 133.70 |
| 2026-04-04 | Sábado | 133.55 | -0.08 | -0.06% | 133.48 | 133.68 |
| 2026-04-05 | Domingo | 133.62 | +0.07 | +0.05% | 133.52 | 133.84 |
| 2026-04-06 | Lunes | 133.26 | -0.36 | -0.27% | 132.46 | 133.75 |
| 2026-04-07 | Martes | 133.68 | +0.41 | +0.31% | 133.06 | 134.90 |
| 2026-04-08 | Miércoles | 131.43 | -2.25 | -1.68% | 130.13 | 134.55 |
| 2026-04-09 | Jueves | 130.78 | -0.65 | -0.49% | 130.27 | 132.66 |
| 2026-04-10 | Viernes | 131.20 | +0.42 | +0.32% | 129.81 | 131.57 |
| 2026-04-11 | Sábado | 131.50 | +0.30 | +0.23% | 131.02 | 131.64 |
| 2026-04-12 | Domingo | 131.49 | -0.01 | -0.01% | 131.15 | 132.21 |
| 2026-04-13 | Lunes | 131.01 | -0.48 | -0.36% | 130.58 | 132.37 |
| 2026-04-14 | Martes | 130.10 | -0.91 | -0.69% | 129.79 | 131.52 |
| 2026-04-15 | Miércoles | 129.90 | -0.20 | -0.16% | 129.56 | 131.09 |
| 2026-04-16 | Jueves | 129.99 | +0.09 | +0.07% | 129.61 | 130.45 |
| 2026-04-17 | Viernes | 128.80 | -1.19 | -0.92% | 128.18 | 130.07 |
| 2026-04-18 | Sábado | 128.90 | +0.10 | +0.08% | 128.59 | 129.09 |
| 2026-04-19 | Domingo | 128.87 | -0.02 | -0.02% | 128.51 | 129.34 |
| 2026-04-20 | Lunes | 129.39 | +0.52 | +0.40% | 128.56 | 130.91 |
| 2026-04-21 | Martes | 130.82 | +1.43 | +1.10% | 129.19 | 131.27 |
| 2026-04-22 | Miércoles | 130.35 | -0.47 | -0.36% | 129.95 | 131.03 |
| 2026-04-23 | Jueves | 131.22 | +0.87 | +0.67% | 129.95 | 131.63 |
| 2026-04-24 | Viernes | 130.98 | -0.23 | -0.18% | 130.70 | 131.53 |
| 2026-04-25 | Sábado | 130.98 | -0.001 | -0.001% | 130.84 | 131.01 |
| 2026-04-26 | Domingo | 130.93 | -0.05 | -0.04% | 130.81 | 131.78 |
| 2026-04-27 | Lunes | 131.09 | +0.16 | +0.12% | 130.52 | 131.83 |
| 2026-04-28 | Martes | 130.37 | -0.72 | -0.55% | 129.79 | 132.03 |
| 2026-04-29 | Miércoles | 132.37 | +2.00 | +1.54% | 130.04 | 132.87 |
| 2026-04-30 | Jueves | 131.91 | -0.46 | -0.35% | 131.62 | 132.82 |
| 2026-05-01 | Viernes | 131.81 | -0.10 | -0.07% | 131.64 | 132.27 |
| 2026-05-02 | Sábado | 131.67 | -0.14 | -0.10% | 131.66 | 132.06 |
| 2026-05-03 | Domingo | 131.87 | +0.20 | +0.15% | 131.57 | 131.95 |
| 2026-05-04 | Lunes | 133.53 | +1.65 | +1.25% | 131.59 | 133.99 |
| 2026-05-05 | Martes | 132.60 | -0.93 | -0.69% | 132.29 | 133.75 |
| 2026-05-06 | Miércoles | 131.33 | -1.27 | -0.95% | 130.67 | 133.00 |
| 2026-05-07 | Jueves | 131.09 | -0.25 | -0.19% | 130.04 | 132.11 |
| 2026-05-08 | Viernes | 131.19 | +0.10 | +0.08% | 130.48 | 131.44 |
| 2026-05-09 | Sábado | 131.30 | +0.12 | +0.09% | 130.93 | 131.49 |
| 2026-05-10 | Domingo | 131.24 | -0.06 | -0.05% | 130.33 | 131.54 |
| 2026-05-11 | Lunes | 132.08 | +0.84 | +0.64% | 130.65 | 132.36 |
| 2026-05-12 | Martes | 134.30 | +2.22 | +1.68% | 130.80 | 135.10 |
| 2026-05-13 | Miércoles | 130.72 | -3.58 | -2.67% | 130.42 | 135.39 |
| 2026-05-14 | Jueves | 131.88 | +1.17 | +0.89% | 130.38 | 132.13 |
| 2026-05-15 | Viernes | 133.42 | +1.54 | +1.17% | 131.20 | 133.66 |
| 2026-05-16 | Sábado | 133.63 | +0.21 | +0.16% | 132.98 | 133.91 |
| 2026-05-17 | Domingo | 133.08 | -0.55 | -0.41% | 132.39 | 133.90 |
| 2026-05-18 | Lunes | 132.38 | -0.70 | -0.52% | 131.35 | 133.58 |
| 2026-05-19 | Martes | 133.05 | +0.67 | +0.51% | 132.34 | 133.69 |
| 2026-05-20 | Miércoles | 132.05 | -1.00 | -0.75% | 131.74 | 133.37 |
| 2026-05-21 | Jueves | 132.13 | +0.08 | +0.06% | 131.89 | 132.71 |
| 2026-05-22 | Viernes | 132.59 | +0.47 | +0.35% | 131.74 | 132.76 |
| 2026-05-23 | Sábado | 132.65 | +0.06 | +0.05% | 132.40 | 132.72 |
| 2026-05-24 | Domingo | 132.55 | -0.10 | -0.08% | 132.25 | 132.95 |
| 2026-05-25 | Lunes | 132.05 | -0.50 | -0.38% | 130.81 | 133.01 |
| 2026-05-26 | Martes | 131.76 | -0.29 | -0.22% | 131.44 | 132.45 |
| 2026-05-27 | Miércoles | 131.95 | +0.19 | +0.15% | 131.52 | 132.12 |
| 2026-05-28 | Jueves | 131.53 | -0.42 | -0.32% | 131.21 | 132.31 |
| 2026-05-29 | Viernes | 131.52 | -0.01 | -0.01% | 131.25 | 131.87 |
| 2026-05-30 | Sábado | 131.50 | -0.02 | -0.01% | 131.47 | 131.65 |
| 2026-05-31 | Domingo | 131.44 | -0.06 | -0.05% | 131.30 | 131.55 |
| 2026-06-01 | Lunes | 131.88 | +0.44 | +0.34% | 131.17 | 132.44 |
| 2026-06-02 | Martes | 131.46 | -0.42 | -0.32% | 131.07 | 132.05 |
| 2026-06-03 | Miércoles | 132.19 | +0.72 | +0.55% | 131.23 | 132.54 |
| 2026-06-04 | Jueves | 132.28 | +0.09 | +0.07% | 131.47 | 132.55 |
| 2026-06-05 | Viernes | 134.99 | +2.71 | +2.05% | 132.01 | 135.51 |
| 2026-06-06 | Sábado | 135.10 | +0.12 | +0.09% | 133.83 | 135.14 |
| 2026-06-07 | Domingo | 135.03 | -0.08 | -0.06% | 134.69 | 135.15 |
| 2026-06-08 | Lunes | 136.10 | +1.07 | +0.79% | 134.23 | 136.77 |
| 2026-06-09 | Martes | 135.33 | -0.76 | -0.56% | 134.84 | 136.48 |
| 2026-06-10 | Miércoles | 135.00 | -0.33 | -0.24% | 134.78 | 135.89 |
| 2026-06-11 | Jueves | 133.61 | -1.39 | -1.03% | 133.17 | 135.26 |
| 2026-06-12 | Viernes | 133.08 | -0.53 | -0.39% | 132.52 | 134.12 |
| 2026-06-13 | Sábado | 133.00 | -0.08 | -0.06% | 132.89 | 133.43 |
| 2026-06-14 | Domingo | 132.92 | -0.08 | -0.06% | 132.83 | 133.28 |
| 2026-06-15 | Lunes | 132.17 | -0.75 | -0.56% | 131.18 | 133.25 |
| 2026-06-16 | Martes | 131.08 | -1.09 | -0.83% | 130.74 | 132.15 |
| 2026-06-17 | Miércoles | 131.44 | +0.36 | +0.27% | 130.31 | 131.95 |
| 2026-06-18 | Jueves | 133.02 | +1.59 | +1.21% | 130.87 | 133.43 |
| 2026-06-19 | Viernes | 133.36 | +0.34 | +0.25% | 132.54 | 133.72 |
| 2026-06-20 | Sábado | 133.49 | +0.13 | +0.10% | 133.01 | 133.50 |
| 2026-06-21 | Domingo | 133.59 | +0.10 | +0.08% | 133.11 | 133.80 |
| 2026-06-22 | Lunes | 133.81 | +0.22 | +0.16% | 132.85 | 134.01 |
| 2026-06-23 | Martes | 134.60 | +0.79 | +0.59% | 133.52 | 135.33 |
| 2026-06-24 | Miércoles | 135.05 | +0.46 | +0.34% | 134.18 | 136.03 |
| 2026-06-25 | Jueves | 135.50 | +0.44 | +0.33% | 134.42 | 135.67 |
| 2026-06-26 | Viernes | 135.79 | +0.29 | +0.21% | 134.92 | 136.23 |
| 2026-06-27 | Sábado | 135.67 | -0.12 | -0.08% | 135.49 | 135.89 |
| 2026-06-28 | Domingo | 135.73 | +0.06 | +0.05% | 135.51 | 135.88 |
| 2026-06-29 | Lunes | 135.68 | -0.05 | -0.04% | 135.38 | 135.92 |
| 2026-06-30 | Martes | 135.79 | +0.11 | +0.08% | 135.37 | 136.15 |
| 2026-07-01 | Miércoles | 136.28 | +0.50 | +0.37% | 135.64 | 137.01 |
| 2026-07-02 | Jueves | 136.37 | +0.08 | +0.06% | 135.00 | 136.67 |
| 2026-07-03 | Viernes | 135.72 | -0.65 | -0.48% | 135.39 | 136.52 |
| 2026-07-04 | Sábado | 135.80 | +0.08 | +0.06% | 135.71 | 135.92 |
| 2026-07-05 | Domingo | 135.75 | -0.05 | -0.03% | 135.34 | 135.88 |
| 2026-07-06 | Lunes | 136.52 | +0.76 | +0.56% | 135.33 | 136.82 |
| 2026-07-07 | Martes | 136.54 | +0.02 | +0.02% | 135.99 | 137.14 |
| 2026-07-08 | Miércoles | 137.36 | +0.83 | +0.61% | 136.15 | 137.98 |
| 2026-07-09 | Jueves | 136.54 | -0.83 | -0.60% | 136.24 | 137.75 |
| 2026-07-10 | Viernes | 136.41 | -0.12 | -0.09% | 135.93 | 136.94 |
| 2026-07-11 | Sábado | 136.35 | -0.07 | -0.05% | 136.20 | 136.61 |
| 2026-07-12 | Domingo | 136.61 | +0.26 | +0.19% | 136.16 | 136.69 |
| 2026-07-13 | Lunes | 137.37 | +0.76 | +0.56% | 136.26 | 137.66 |
| 2026-07-14 | Martes | 136.81 | -0.57 | -0.41% | 136.16 | 137.71 |
| 2026-07-15 | Miércoles | 136.71 | -0.10 | -0.07% | 136.20 | 136.96 |
| 2026-07-16 | Jueves | 136.55 | -0.16 | -0.12% | 136.47 | 137.00 |
| 2026-07-17 | Viernes | 137.54 | +0.99 | +0.72% | 136.28 | 138.18 |
| 2026-07-18 | Sábado | 137.66 | +0.11 | +0.08% | 137.35 | 137.72 |
| 2026-07-19 | Domingo | 137.68 | +0.02 | +0.02% | 137.60 | 137.80 |
| 2026-07-20 | Lunes | 138.00 | +0.32 | +0.23% | 137.45 | 138.14 |
| 2026-07-21 | Martes | 138.20 | +0.21 | +0.15% | 137.40 | 138.47 |
| 2026-07-22 | Miércoles | 138.14 | -0.06 | -0.04% | 137.94 | 138.60 |
| 2026-07-23 | Jueves | 139.36 | +1.22 | +0.88% | 138.07 | 140.08 |
| 2026-07-24 | Viernes | 140.08 | +0.72 | +0.52% | 138.98 | 140.12 |
| 2026-07-25 | Sábado | 140.04 | -0.04 | -0.03% | 139.87 | 140.11 |
| 2026-07-26 | Domingo | 140.03 | -0.01 | -0.01% | 139.79 | 140.17 |
| 2026-07-27 | Lunes | 139.02 | -1.02 | -0.73% | 138.77 | 140.38 |
| 2026-07-28 | Martes | 137.88 | -1.14 | -0.82% | 137.45 | 139.25 |
| 2026-07-29 | Miércoles | 138.16 | +0.28 | +0.20% | 137.53 | 138.84 |
| 2026-07-30 | Jueves | 137.04 | -1.12 | -0.81% | 136.41 | 138.52 |
| 2026-07-31 | Viernes | 137.80 | +0.76 | +0.56% | 136.82 | 137.92 |
| 2026-08-01 | Sábado | 137.87 | +0.07 | +0.05% | 137.62 | 137.94 |
| 2026-08-02 | Domingo | 137.38 | -0.49 | -0.36% | 137.32 | 138.03 |
| 2026-08-03 | Lunes | 137.00 | -0.37 | -0.27% | 136.52 | 137.98 |
| 2026-08-04 | Martes | 135.30 | -1.71 | -1.24% | 134.89 | 137.08 |
| 2026-08-05 | Miércoles | 135.41 | +0.12 | +0.09% | 134.46 | 135.91 |
| 2026-08-06 | Jueves | 135.71 | +0.29 | +0.22% | 135.04 | 135.80 |
| 2026-08-07 | Viernes | 135.35 | -0.36 | -0.26% | 134.30 | 135.88 |
| 2026-08-08 | Sábado | 135.29 | -0.07 | -0.05% | 135.25 | 135.39 |
| 2026-08-09 | Domingo | 135.31 | +0.02 | +0.02% | 135.11 | 135.43 |
| 2026-08-10 | Lunes | 135.85 | +0.54 | +0.40% | 135.24 | 136.16 |
| 2026-08-11 | Martes | 135.45 | -0.40 | -0.29% | 135.33 | 136.01 |
| 2026-08-12 | Miércoles | 135.62 | +0.17 | +0.13% | 134.62 | 135.74 |
| 2026-08-13 | Jueves | 135.62 | +0.002 | +0.002% | 135.05 | 135.68 |
| 2026-08-14 | Viernes | 135.72 | +0.10 | +0.08% | 134.95 | 135.84 |
| 2026-08-15 | Sábado | 135.71 | -0.01 | -0.01% | 135.60 | 135.81 |
| 2026-08-16 | Domingo | 135.72 | +0.01 | +0.01% | 135.63 | 135.90 |
| 2026-08-17 | Lunes | 135.81 | +0.09 | +0.06% | 135.33 | 135.94 |
| 2026-08-18 | Martes | 137.10 | +1.29 | +0.95% | 135.50 | 137.60 |
| 2026-08-19 | Miércoles | 136.94 | -0.16 | -0.12% | 136.25 | 137.68 |
| 2026-08-20 | Jueves | 137.17 | +0.23 | +0.17% | 136.77 | 137.79 |
| 2026-08-21 | Viernes | 136.13 | -1.04 | -0.76% | 136.00 | 137.36 |
| 2026-08-22 | Sábado | 136.16 | +0.03 | +0.02% | 136.02 | 136.52 |
| 2026-08-23 | Domingo | 136.17 | +0.01 | +0.01% | 135.98 | 136.22 |
| 2026-08-24 | Lunes | 135.77 | -0.41 | -0.30% | 135.58 | 137.62 |
| 2026-08-25 | Martes | 135.89 | +0.13 | +0.09% | 135.10 | 136.03 |
| 2026-08-26 | Miércoles | 136.87 | +0.98 | +0.72% | 135.55 | 137.19 |
| 2026-08-27 | Jueves | 137.52 | +0.65 | +0.48% | 136.68 | 138.17 |
| 2026-08-28 | Viernes | 138.40 | +0.88 | +0.64% | 137.26 | 138.66 |
| 2026-08-29 | Sábado | 138.46 | +0.06 | +0.04% | 138.13 | 138.65 |
| 2026-08-30 | Domingo | 138.42 | -0.04 | -0.03% | 138.22 | 138.67 |
| 2026-08-31 | Lunes | 138.89 | +0.46 | +0.34% | 138.10 | 139.22 |
| 2026-09-01 | Martes | 139.34 | +0.45 | +0.33% | 138.84 | 139.86 |
| 2026-09-02 | Miércoles | 139.55 | +0.21 | +0.15% | 138.84 | 139.92 |
| 2026-09-03 | Jueves | 138.69 | -0.86 | -0.62% | 138.46 | 139.67 |
| 2026-09-04 | Viernes | 139.20 | +0.51 | +0.37% | 138.28 | 139.72 |
| 2026-09-05 | Sábado | 139.21 | +0.01 | +0.01% | 139.13 | 139.28 |
| 2026-09-06 | Domingo | 139.18 | -0.02 | -0.02% | 138.87 | 139.56 |
| 2026-09-07 | Lunes | 139.25 | +0.06 | +0.05% | 138.57 | 139.45 |
| 2026-09-08 | Martes | 137.82 | -1.42 | -1.02% | 137.69 | 139.62 |
| 2026-09-09 | Miércoles | 138.20 | +0.38 | +0.28% | 137.67 | 138.37 |
| 2026-09-10 | Jueves | 140.29 | +2.08 | +1.51% | 138.05 | 140.53 |
| 2026-09-11 | Viernes | 140.47 | +0.18 | +0.13% | 139.57 | 141.02 |
| 2026-09-12 | Sábado | 140.46 | -0.01 | -0.01% | 140.31 | 140.55 |
| 2026-09-13 | Domingo | 140.39 | -0.07 | -0.05% | 140.30 | 140.58 |
| 2026-09-14 | Lunes | 142.30 | +1.91 | +1.36% | 139.18 | 143.65 |
| 2026-09-15 | Martes | 142.20 | -0.10 | -0.07% | 141.74 | 143.01 |
| 2026-09-16 | Miércoles | 142.41 | +0.21 | +0.15% | 141.76 | 142.97 |
| 2026-09-17 | Jueves | 143.12 | +0.71 | +0.50% | 141.92 | 143.40 |
| 2026-09-18 | Viernes | 143.18 | +0.05 | +0.04% | 142.83 | 143.59 |
| 2026-09-19 | Sábado | 143.17 | -0.002 | -0.002% | 143.01 | 143.28 |
| 2026-09-20 | Domingo | 143.20 | +0.02 | +0.02% | 143.00 | 143.40 |
| 2026-09-21 | Lunes | 141.69 | -1.51 | -1.05% | 141.13 | 143.54 |
| 2026-09-22 | Martes | 141.36 | -0.33 | -0.23% | 140.72 | 142.17 |
| 2026-09-23 | Miércoles | 143.50 | +2.14 | +1.51% | 141.08 | 143.79 |
| 2026-09-24 | Jueves | 143.50 | -0.001 | -0.001% | 142.74 | 144.34 |
| 2026-09-25 | Viernes | 143.26 | -0.24 | -0.17% | 142.65 | 144.43 |
| 2026-09-26 | Sábado | 143.25 | -0.01 | -0.01% | 143.03 | 143.50 |
| 2026-09-27 | Domingo | 143.25 | +0.001 | +0.001% | 143.16 | 143.33 |
| 2026-09-28 | Lunes | 144.25 | +1.00 | +0.70% | 143.13 | 144.88 |
| 2026-09-29 | Martes | 145.01 | +0.76 | +0.53% | 143.51 | 145.33 |
| 2026-09-30 | Miércoles | 145.11 | +0.10 | +0.07% | 144.40 | 145.43 |
| 2026-10-01 | Jueves | 146.45 | +1.34 | +0.92% | 144.93 | 147.45 |
| 2026-10-02 | Viernes | 147.75 | +1.29 | +0.88% | 146.10 | 148.15 |
| 2026-10-03 | Sábado | 147.67 | -0.08 | -0.05% | 147.19 | 148.44 |
| 2026-10-04 | Domingo | 147.67 | +0.003 | +0.002% | 147.30 | 148.00 |
| 2026-10-05 | Lunes | 145.16 | -2.51 | -1.70% | 144.63 | 148.28 |
| 2026-10-06 | Martes | 145.18 | +0.02 | +0.01% | 143.58 | 145.59 |
| 2026-10-07 | Miércoles | 145.65 | +0.46 | +0.32% | 144.97 | 146.73 |
| 2026-10-08 | Jueves | 145.69 | +0.04 | +0.03% | 145.42 | 147.26 |
| 2026-10-09 | Viernes | 145.95 | +0.26 | +0.18% | 145.37 | 146.64 |
| 2026-10-10 | Sábado | 145.82 | -0.13 | -0.09% | 145.70 | 146.44 |
| 2026-10-11 | Domingo | 145.83 | +0.01 | +0.01% | 145.69 | 146.04 |
| 2026-10-12 | Lunes | 146.00 | +0.17 | +0.11% | 145.75 | 146.09 |
| 2026-10-13 | Martes | 146.79 | +0.80 | +0.55% | 145.74 | 146.87 |
| 2026-10-14 | Miércoles | 147.19 | +0.39 | +0.27% | 146.47 | 147.97 |
| 2026-10-15 | Jueves | 146.71 | -0.48 | -0.32% | 146.41 | 147.43 |
| 2026-10-16 | Viernes | 147.08 | +0.37 | +0.26% | 146.32 | 147.31 |
| 2026-10-17 | Sábado | 147.27 | +0.18 | +0.12% | 147.01 | 147.30 |
| 2026-10-18 | Domingo | 147.44 | +0.17 | +0.12% | 147.06 | 147.75 |
| 2026-10-19 | Lunes | 146.71 | -0.73 | -0.50% | 146.21 | 147.79 |
| 2026-10-20 | Martes | 145.91 | -0.79 | -0.54% | 145.69 | 147.54 |
| 2026-10-21 | Miércoles | 146.73 | +0.82 | +0.56% | 145.78 | 146.98 |
| 2026-10-22 | Jueves | 147.68 | +0.95 | +0.65% | 146.35 | 148.19 |
| 2026-10-23 | Viernes | 149.19 | +1.50 | +1.02% | 147.39 | 149.28 |
| 2026-10-24 | Sábado | 149.19 | +0.01 | +0.01% | 148.80 | 149.35 |
| 2026-10-25 | Domingo | 149.12 | -0.07 | -0.05% | 148.90 | 149.44 |
| 2026-10-26 | Lunes | 148.48 | -0.64 | -0.43% | 147.81 | 149.84 |
| 2026-10-27 | Martes | 147.85 | -0.63 | -0.42% | 146.96 | 148.65 |
| 2026-10-28 | Miércoles | 148.20 | +0.36 | +0.24% | 146.59 | 149.05 |
| 2026-10-29 | Jueves | 148.59 | +0.38 | +0.26% | 147.83 | 149.57 |
| 2026-10-30 | Viernes | 149.20 | +0.61 | +0.41% | 148.00 | 149.51 |