Con corte al 17 de marzo, el yuan chino cotiza a 131.76 pesos chilenos. El precio ha subido 3.434 pesos (+2.68%) desde el inicio del año, cuando cotizaba a ¥128.33. El precio promedio ha sido de $127.03.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso chileno en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el yuan cerró a 128.33 pesos chilenos, fluctuando entre 128.05 y 128.75 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 128.33 | -0.31 | -0.24% | 128.05 | 128.75 |
| 2026-01-02 | Viernes | 129.06 | +0.73 | +0.57% | 128.04 | 129.75 |
| 2026-01-03 | Sábado | 129.48 | +0.42 | +0.32% | 128.91 | 129.66 |
| 2026-01-05 | Lunes | 129.31 | -0.17 | -0.13% | 128.69 | 129.90 |
| 2026-01-06 | Martes | 127.87 | -1.45 | -1.12% | 127.54 | 129.75 |
| 2026-01-07 | Miércoles | 127.97 | +0.10 | +0.08% | 127.27 | 128.43 |
| 2026-01-08 | Jueves | 128.53 | +0.56 | +0.43% | 127.86 | 128.69 |
| 2026-01-09 | Viernes | 128.21 | -0.31 | -0.24% | 127.93 | 128.71 |
| 2026-01-10 | Sábado | 127.96 | -0.25 | -0.19% | 127.95 | 128.31 |
| 2026-01-11 | Domingo | 128.24 | +0.28 | +0.22% | 127.91 | 128.37 |
| 2026-01-12 | Lunes | 126.80 | -1.44 | -1.12% | 126.46 | 128.92 |
| 2026-01-13 | Martes | 127.05 | +0.25 | +0.19% | 126.15 | 127.32 |
| 2026-01-14 | Miércoles | 126.70 | -0.34 | -0.27% | 126.25 | 127.13 |
| 2026-01-15 | Jueves | 126.74 | +0.04 | +0.03% | 126.37 | 127.23 |
| 2026-01-16 | Viernes | 127.23 | +0.49 | +0.39% | 126.62 | 127.57 |
| 2026-01-17 | Sábado | 127.19 | -0.04 | -0.03% | 127.15 | 127.26 |
| 2026-01-18 | Domingo | 127.21 | +0.02 | +0.02% | 127.10 | 127.32 |
| 2026-01-19 | Lunes | 127.53 | +0.32 | +0.25% | 127.04 | 127.73 |
| 2026-01-20 | Martes | 127.17 | -0.36 | -0.29% | 126.83 | 128.44 |
| 2026-01-21 | Miércoles | 125.60 | -1.57 | -1.24% | 125.38 | 127.51 |
| 2026-01-22 | Jueves | 124.79 | -0.80 | -0.64% | 124.11 | 126.36 |
| 2026-01-23 | Viernes | 124.91 | +0.11 | +0.09% | 124.23 | 125.35 |
| 2026-01-24 | Sábado | 124.44 | -0.47 | -0.38% | 124.43 | 125.08 |
| 2026-01-25 | Domingo | 124.18 | -0.26 | -0.21% | 124.12 | 124.52 |
| 2026-01-26 | Lunes | 124.40 | +0.22 | +0.18% | 123.54 | 124.71 |
| 2026-01-27 | Martes | 123.67 | -0.73 | -0.58% | 123.10 | 124.97 |
| 2026-01-28 | Miércoles | 124.57 | +0.90 | +0.73% | 122.84 | 124.83 |
| 2026-01-29 | Jueves | 123.70 | -0.87 | -0.70% | 122.63 | 124.78 |
| 2026-01-30 | Viernes | 125.04 | +1.35 | +1.09% | 123.51 | 125.91 |
| 2026-01-31 | Sábado | 125.68 | +0.64 | +0.51% | 124.42 | 125.72 |
| 2026-02-01 | Domingo | 125.21 | -0.47 | -0.38% | 125.21 | 125.83 |
| 2026-02-02 | Lunes | 124.49 | -0.72 | -0.58% | 124.13 | 125.84 |
| 2026-02-03 | Martes | 124.02 | -0.47 | -0.37% | 123.48 | 125.42 |
| 2026-02-04 | Miércoles | 123.88 | -0.14 | -0.11% | 123.07 | 124.43 |
| 2026-02-05 | Jueves | 124.83 | +0.94 | +0.76% | 123.61 | 125.23 |
| 2026-02-06 | Viernes | 123.98 | -0.84 | -0.68% | 123.23 | 125.02 |
| 2026-02-07 | Sábado | 123.34 | -0.64 | -0.52% | 123.31 | 124.61 |
| 2026-02-08 | Domingo | 123.33 | -0.01 | -0.01% | 123.32 | 123.34 |
| 2026-02-09 | Lunes | 123.23 | -0.10 | -0.08% | 122.98 | 123.84 |
| 2026-02-10 | Martes | 123.85 | +0.62 | +0.50% | 123.03 | 124.29 |
| 2026-02-11 | Miércoles | 123.58 | -0.27 | -0.21% | 123.48 | 124.33 |
| 2026-02-12 | Jueves | 124.29 | +0.70 | +0.57% | 123.49 | 124.38 |
| 2026-02-13 | Viernes | 124.86 | +0.57 | +0.46% | 123.83 | 125.32 |
| 2026-02-14 | Sábado | 124.70 | -0.16 | -0.12% | 124.50 | 124.95 |
| 2026-02-15 | Domingo | 124.80 | +0.10 | +0.08% | 124.68 | 124.98 |
| 2026-02-16 | Lunes | 124.89 | +0.09 | +0.07% | 124.58 | 125.21 |
| 2026-02-17 | Martes | 125.35 | +0.46 | +0.37% | 124.84 | 126.05 |
| 2026-02-18 | Miércoles | 124.89 | -0.45 | -0.36% | 124.51 | 125.51 |
| 2026-02-19 | Jueves | 125.19 | +0.29 | +0.23% | 124.67 | 125.83 |
| 2026-02-20 | Viernes | 125.36 | +0.17 | +0.14% | 125.04 | 125.76 |
| 2026-02-21 | Sábado | 125.23 | -0.13 | -0.10% | 125.23 | 125.52 |
| 2026-02-22 | Domingo | 124.96 | -0.28 | -0.22% | 124.94 | 125.29 |
| 2026-02-23 | Lunes | 125.49 | +0.53 | +0.43% | 124.90 | 126.02 |
| 2026-02-24 | Martes | 125.07 | -0.42 | -0.33% | 125.04 | 126.11 |
| 2026-02-25 | Miércoles | 124.81 | -0.26 | -0.21% | 124.54 | 125.84 |
| 2026-02-26 | Jueves | 126.58 | +1.77 | +1.41% | 124.68 | 126.71 |
| 2026-02-27 | Viernes | 127.15 | +0.57 | +0.45% | 125.73 | 127.74 |
| 2026-02-28 | Sábado | 127.40 | +0.24 | +0.19% | 126.67 | 127.45 |
| 2026-03-01 | Domingo | 127.39 | -0.002 | -0.001% | 126.94 | 127.46 |
| 2026-03-02 | Lunes | 128.15 | +0.75 | +0.59% | 126.88 | 128.98 |
| 2026-03-03 | Martes | 130.45 | +2.30 | +1.80% | 127.60 | 133.47 |
| 2026-03-04 | Miércoles | 129.70 | -0.75 | -0.57% | 129.28 | 131.12 |
| 2026-03-05 | Jueves | 132.20 | +2.50 | +1.93% | 129.57 | 132.53 |
| 2026-03-06 | Viernes | 132.06 | -0.14 | -0.11% | 130.93 | 134.59 |
| 2026-03-07 | Sábado | 132.11 | +0.05 | +0.04% | 131.73 | 132.62 |
| 2026-03-08 | Domingo | 132.82 | +0.70 | +0.53% | 132.07 | 132.90 |
| 2026-03-09 | Lunes | 132.06 | -0.76 | -0.57% | 131.67 | 133.62 |
| 2026-03-10 | Martes | 129.30 | -2.76 | -2.09% | 128.89 | 133.30 |
| 2026-03-11 | Miércoles | 130.59 | +1.29 | +1.00% | 129.16 | 131.21 |
| 2026-03-12 | Jueves | 133.34 | +2.75 | +2.11% | 130.36 | 133.58 |
| 2026-03-13 | Viernes | 132.97 | -0.38 | -0.28% | 131.68 | 133.64 |
| 2026-03-14 | Sábado | 132.91 | -0.06 | -0.04% | 132.49 | 133.24 |
| 2026-03-15 | Domingo | 133.33 | +0.41 | +0.31% | 132.86 | 133.45 |
| 2026-03-16 | Lunes | 131.43 | -1.90 | -1.42% | 130.85 | 133.56 |
| 2026-03-17 | Martes | 131.76 | +0.34 | +0.26% | 130.44 | 132.28 |