Con corte al 5 de diciembre, el yuan chino cotiza a 130.47 pesos chilenos. El precio ha bajado 5.668 pesos (-4.16%) desde el inicio del año, cuando cotizaba a ¥136.14. El precio promedio ha sido de $132.54.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso chileno en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el yuan cerró a 136.14 pesos chilenos, fluctuando entre 136.14 y 136.14 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 136.14 | +0.78 | +0.58% | 136.14 | 136.14 |
| 2025-01-02 | Jueves | 136.80 | +0.66 | +0.48% | 135.42 | 137.22 |
| 2025-01-03 | Viernes | 138.08 | +1.28 | +0.94% | 136.49 | 138.51 |
| 2025-01-04 | Sábado | 138.13 | +0.05 | +0.04% | 138.06 | 138.15 |
| 2025-01-06 | Lunes | 137.64 | -0.49 | -0.35% | 137.06 | 139.04 |
| 2025-01-07 | Martes | 136.88 | -0.76 | -0.55% | 136.62 | 138.05 |
| 2025-01-08 | Miércoles | 136.19 | -0.68 | -0.50% | 136.19 | 137.69 |
| 2025-01-09 | Jueves | 136.92 | +0.73 | +0.54% | 135.62 | 137.50 |
| 2025-01-10 | Viernes | 137.42 | +0.49 | +0.36% | 136.30 | 137.83 |
| 2025-01-11 | Sábado | 137.42 | +0.01 | +0.01% | 137.40 | 137.45 |
| 2025-01-13 | Lunes | 137.61 | +0.19 | +0.14% | 137.41 | 138.83 |
| 2025-01-14 | Martes | 136.89 | -0.72 | -0.52% | 136.53 | 137.57 |
| 2025-01-15 | Miércoles | 137.21 | +0.32 | +0.23% | 135.96 | 137.39 |
| 2025-01-16 | Jueves | 138.23 | +1.02 | +0.74% | 136.88 | 138.34 |
| 2025-01-17 | Viernes | 137.52 | -0.71 | -0.51% | 137.35 | 138.85 |
| 2025-01-18 | Sábado | 137.52 | 0.00 | 0% | 137.52 | 137.53 |
| 2025-01-20 | Lunes | 136.81 | -0.71 | -0.52% | 136.46 | 137.80 |
| 2025-01-21 | Martes | 137.90 | +1.09 | +0.80% | 136.54 | 138.14 |
| 2025-01-22 | Miércoles | 136.26 | -1.64 | -1.19% | 136.18 | 138.28 |
| 2025-01-23 | Jueves | 135.45 | -0.82 | -0.60% | 135.37 | 136.48 |
| 2025-01-24 | Viernes | 135.55 | +0.10 | +0.08% | 135.25 | 136.43 |
| 2025-01-25 | Sábado | 135.56 | +0.004 | +0.003% | 135.55 | 135.56 |
| 2025-01-27 | Lunes | 136.09 | +0.53 | +0.39% | 135.12 | 136.33 |
| 2025-01-28 | Martes | 137.26 | +1.17 | +0.86% | 136.13 | 137.26 |
| 2025-01-29 | Miércoles | 138.28 | +1.02 | +0.74% | 136.14 | 138.28 |
| 2025-01-30 | Jueves | 137.21 | -1.07 | -0.77% | 137.14 | 138.33 |
| 2025-01-31 | Viernes | 136.49 | -0.72 | -0.53% | 136.31 | 137.52 |
| 2025-02-01 | Sábado | 136.49 | +0.002 | +0.001% | 136.43 | 136.50 |
| 2025-02-03 | Lunes | 136.99 | +0.51 | +0.37% | 135.28 | 137.63 |
| 2025-02-04 | Martes | 135.30 | -1.69 | -1.23% | 135.07 | 137.33 |
| 2025-02-05 | Miércoles | 133.60 | -1.71 | -1.26% | 132.84 | 135.49 |
| 2025-02-06 | Jueves | 132.18 | -1.42 | -1.06% | 131.93 | 133.60 |
| 2025-02-07 | Viernes | 132.34 | +0.17 | +0.13% | 131.25 | 132.52 |
| 2025-02-08 | Sábado | 132.17 | -0.17 | -0.13% | 132.17 | 132.18 |
| 2025-02-10 | Lunes | 131.99 | -0.19 | -0.14% | 130.99 | 132.23 |
| 2025-02-11 | Martes | 131.57 | -0.41 | -0.31% | 131.11 | 132.22 |
| 2025-02-12 | Miércoles | 130.15 | -1.43 | -1.08% | 130.15 | 131.68 |
| 2025-02-13 | Jueves | 129.50 | -0.65 | -0.50% | 129.12 | 130.43 |
| 2025-02-14 | Viernes | 129.70 | +0.21 | +0.16% | 128.36 | 130.09 |
| 2025-02-15 | Sábado | 129.86 | +0.16 | +0.12% | 129.70 | 129.86 |
| 2025-02-17 | Lunes | 130.68 | +0.82 | +0.63% | 129.70 | 131.04 |
| 2025-02-18 | Martes | 130.36 | -0.32 | -0.24% | 130.27 | 131.48 |
| 2025-02-19 | Miércoles | 130.54 | +0.17 | +0.13% | 130.36 | 131.09 |
| 2025-02-20 | Jueves | 129.97 | -0.57 | -0.43% | 129.27 | 130.57 |
| 2025-02-21 | Viernes | 130.04 | +0.07 | +0.05% | 129.49 | 130.52 |
| 2025-02-22 | Sábado | 130.04 | 0.00 | 0% | 130.04 | 130.04 |
| 2025-02-24 | Lunes | 130.19 | +0.15 | +0.12% | 129.96 | 131.00 |
| 2025-02-25 | Martes | 129.89 | -0.30 | -0.23% | 129.25 | 130.33 |
| 2025-02-26 | Miércoles | 129.75 | -0.14 | -0.11% | 129.06 | 130.33 |
| 2025-02-27 | Jueves | 130.70 | +0.95 | +0.73% | 129.54 | 131.27 |
| 2025-02-28 | Viernes | 132.19 | +1.49 | +1.14% | 130.49 | 132.19 |
| 2025-03-01 | Sábado | 132.19 | 0.00 | 0% | 132.19 | 132.19 |
| 2025-03-03 | Lunes | 130.49 | -1.69 | -1.28% | 130.29 | 132.20 |
| 2025-03-04 | Martes | 130.11 | -0.38 | -0.29% | 130.11 | 131.39 |
| 2025-03-05 | Miércoles | 128.18 | -1.94 | -1.49% | 128.18 | 130.31 |
| 2025-03-06 | Jueves | 128.18 | -0.002 | -0.001% | 127.27 | 128.44 |
| 2025-03-07 | Viernes | 128.49 | +0.32 | +0.25% | 127.86 | 128.69 |
| 2025-03-08 | Sábado | 128.49 | 0.00 | 0% | 128.49 | 128.49 |
| 2025-03-10 | Lunes | 130.05 | +1.56 | +1.21% | 127.67 | 130.05 |
| 2025-03-11 | Martes | 129.26 | -0.79 | -0.61% | 129.10 | 136.30 |
| 2025-03-12 | Miércoles | 129.50 | +0.24 | +0.18% | 127.99 | 129.72 |
| 2025-03-13 | Jueves | 129.13 | -0.36 | -0.28% | 128.79 | 130.25 |
| 2025-03-14 | Viernes | 128.52 | -0.62 | -0.48% | 128.31 | 129.44 |
| 2025-03-15 | Sábado | 128.52 | 0.00 | 0% | 128.52 | 128.52 |
| 2025-03-17 | Lunes | 127.35 | -1.17 | -0.91% | 127.14 | 128.76 |
| 2025-03-18 | Martes | 126.92 | -0.43 | -0.34% | 126.47 | 127.56 |
| 2025-03-19 | Miércoles | 126.95 | +0.03 | +0.03% | 126.63 | 127.25 |
| 2025-03-20 | Jueves | 127.93 | +0.97 | +0.77% | 126.49 | 128.18 |
| 2025-03-21 | Viernes | 128.14 | +0.22 | +0.17% | 127.84 | 128.96 |
| 2025-03-22 | Sábado | 128.14 | 0.00 | 0% | 128.14 | 128.14 |
| 2025-03-24 | Lunes | 127.98 | -0.17 | -0.13% | 127.19 | 128.14 |
| 2025-03-25 | Martes | 126.77 | -1.21 | -0.95% | 126.34 | 127.98 |
| 2025-03-26 | Miércoles | 127.49 | +0.72 | +0.57% | 126.15 | 127.54 |
| 2025-03-27 | Jueves | 128.85 | +1.36 | +1.07% | 127.07 | 129.16 |
| 2025-03-28 | Viernes | 130.93 | +2.08 | +1.61% | 128.48 | 131.03 |
| 2025-03-29 | Sábado | 130.93 | 0.00 | 0% | 130.93 | 130.93 |
| 2025-03-31 | Lunes | 130.84 | -0.09 | -0.07% | 130.77 | 131.85 |
| 2025-04-01 | Martes | 130.38 | -0.45 | -0.34% | 129.69 | 130.87 |
| 2025-04-02 | Miércoles | 131.41 | +1.03 | +0.79% | 129.91 | 131.71 |
| 2025-04-03 | Jueves | 130.41 | -1.01 | -0.77% | 129.23 | 131.41 |
| 2025-04-04 | Viernes | 134.51 | +4.11 | +3.15% | 130.41 | 134.90 |
| 2025-04-05 | Sábado | 134.51 | 0.00 | 0% | 134.51 | 134.51 |
| 2025-04-07 | Lunes | 135.34 | +0.83 | +0.62% | 133.87 | 136.31 |
| 2025-04-08 | Martes | 136.28 | +0.94 | +0.69% | 133.71 | 136.65 |
| 2025-04-09 | Miércoles | 133.58 | -2.70 | -1.98% | 133.58 | 137.08 |
| 2025-04-10 | Jueves | 134.98 | +1.40 | +1.05% | 133.56 | 136.16 |
| 2025-04-11 | Viernes | 133.26 | -1.71 | -1.27% | 133.07 | 135.30 |
| 2025-04-14 | Lunes | 132.15 | -1.12 | -0.84% | 131.65 | 133.27 |
| 2025-04-15 | Martes | 132.87 | +0.72 | +0.55% | 131.60 | 132.95 |
| 2025-04-16 | Miércoles | 132.50 | -0.37 | -0.28% | 132.24 | 133.25 |
| 2025-04-17 | Jueves | 132.35 | -0.14 | -0.11% | 132.21 | 133.12 |
| 2025-04-18 | Viernes | 132.30 | -0.05 | -0.04% | 132.26 | 132.57 |
| 2025-04-21 | Lunes | 131.88 | -0.42 | -0.32% | 131.36 | 132.66 |
| 2025-04-22 | Martes | 128.96 | -2.91 | -2.21% | 128.75 | 131.88 |
| 2025-04-23 | Miércoles | 129.29 | +0.32 | +0.25% | 127.93 | 129.54 |
| 2025-04-24 | Jueves | 128.30 | -0.99 | -0.76% | 128.11 | 129.30 |
| 2025-04-25 | Viernes | 128.40 | +0.10 | +0.08% | 127.86 | 129.11 |
| 2025-04-28 | Lunes | 129.41 | +1.01 | +0.78% | 127.67 | 129.53 |
| 2025-04-29 | Martes | 130.05 | +0.64 | +0.50% | 129.09 | 130.65 |
| 2025-04-30 | Miércoles | 130.21 | +0.17 | +0.13% | 129.93 | 132.30 |
| 2025-05-01 | Jueves | 130.21 | 0.00 | 0% | 130.21 | 130.43 |
| 2025-05-02 | Viernes | 130.28 | +0.07 | +0.05% | 129.06 | 130.28 |
| 2025-05-05 | Lunes | 129.43 | -0.85 | -0.65% | 129.00 | 130.28 |
| 2025-05-06 | Martes | 130.14 | +0.71 | +0.55% | 129.42 | 130.72 |
| 2025-05-07 | Miércoles | 130.87 | +0.73 | +0.56% | 129.85 | 131.40 |
| 2025-05-08 | Jueves | 129.31 | -1.56 | -1.19% | 129.21 | 131.20 |
| 2025-05-09 | Viernes | 129.44 | +0.13 | +0.10% | 128.25 | 129.51 |
| 2025-05-12 | Lunes | 131.40 | +1.96 | +1.52% | 129.44 | 131.50 |
| 2025-05-13 | Martes | 130.51 | -0.89 | -0.68% | 130.10 | 131.69 |
| 2025-05-14 | Miércoles | 130.67 | +0.16 | +0.13% | 129.63 | 130.92 |
| 2025-05-15 | Jueves | 130.33 | -0.34 | -0.26% | 130.07 | 130.80 |
| 2025-05-16 | Viernes | 131.07 | +0.74 | +0.56% | 130.33 | 131.43 |
| 2025-05-19 | Lunes | 129.95 | -1.11 | -0.85% | 129.44 | 130.99 |
| 2025-05-20 | Martes | 130.77 | +0.81 | +0.63% | 129.78 | 131.01 |
| 2025-05-21 | Miércoles | 131.04 | +0.27 | +0.21% | 130.77 | 131.14 |
| 2025-05-22 | Jueves | 130.93 | -0.12 | -0.09% | 130.68 | 131.80 |
| 2025-05-23 | Viernes | 130.91 | -0.02 | -0.02% | 130.55 | 131.50 |
| 2025-05-26 | Lunes | 130.72 | -0.18 | -0.14% | 130.08 | 131.13 |
| 2025-05-27 | Martes | 130.25 | -0.47 | -0.36% | 130.01 | 131.18 |
| 2025-05-28 | Miércoles | 130.79 | +0.54 | +0.41% | 130.13 | 131.14 |
| 2025-05-29 | Jueves | 130.23 | -0.55 | -0.42% | 130.13 | 131.04 |
| 2025-05-30 | Viernes | 131.27 | +1.04 | +0.80% | 129.94 | 131.44 |
| 2025-06-02 | Lunes | 130.42 | -0.85 | -0.65% | 130.20 | 131.36 |
| 2025-06-03 | Martes | 130.90 | +0.48 | +0.37% | 130.41 | 131.34 |
| 2025-06-04 | Miércoles | 130.52 | -0.38 | -0.29% | 130.16 | 131.00 |
| 2025-06-05 | Jueves | 129.61 | -0.91 | -0.69% | 129.37 | 130.70 |
| 2025-06-06 | Viernes | 129.98 | +0.37 | +0.29% | 129.43 | 130.20 |
| 2025-06-09 | Lunes | 130.59 | +0.60 | +0.46% | 129.78 | 130.86 |
| 2025-06-10 | Martes | 130.85 | +0.26 | +0.20% | 130.08 | 131.14 |
| 2025-06-11 | Miércoles | 129.86 | -0.98 | -0.75% | 129.66 | 131.26 |
| 2025-06-12 | Jueves | 129.66 | -0.20 | -0.15% | 129.40 | 130.20 |
| 2025-06-13 | Viernes | 130.56 | +0.89 | +0.69% | 129.44 | 131.03 |
| 2025-06-16 | Lunes | 130.30 | -0.25 | -0.19% | 129.95 | 130.99 |
| 2025-06-17 | Martes | 131.57 | +1.27 | +0.97% | 129.94 | 131.66 |
| 2025-06-18 | Miércoles | 131.19 | -0.39 | -0.29% | 130.87 | 131.57 |
| 2025-06-19 | Jueves | 130.93 | -0.26 | -0.20% | 130.93 | 132.20 |
| 2025-06-20 | Viernes | 131.10 | +0.18 | +0.14% | 130.93 | 131.22 |
| 2025-06-23 | Lunes | 131.99 | +0.89 | +0.68% | 130.90 | 132.77 |
| 2025-06-24 | Martes | 130.58 | -1.41 | -1.07% | 130.34 | 132.21 |
| 2025-06-25 | Miércoles | 130.55 | -0.04 | -0.03% | 130.22 | 130.93 |
| 2025-06-26 | Jueves | 129.99 | -0.55 | -0.42% | 129.56 | 130.98 |
| 2025-06-27 | Viernes | 131.04 | +1.05 | +0.81% | 129.81 | 131.12 |
| 2025-06-30 | Lunes | 130.07 | -0.97 | -0.74% | 129.95 | 131.30 |
| 2025-07-01 | Martes | 129.56 | -0.51 | -0.39% | 128.91 | 130.18 |
| 2025-07-02 | Miércoles | 129.33 | -0.23 | -0.18% | 128.81 | 129.92 |
| 2025-07-03 | Jueves | 129.70 | +0.37 | +0.28% | 129.08 | 129.77 |
| 2025-07-04 | Viernes | 129.86 | +0.16 | +0.13% | 129.70 | 130.46 |
| 2025-07-07 | Lunes | 131.47 | +1.61 | +1.24% | 129.69 | 131.78 |
| 2025-07-08 | Martes | 131.27 | -0.20 | -0.15% | 131.06 | 132.34 |
| 2025-07-09 | Miércoles | 132.30 | +1.03 | +0.79% | 130.86 | 132.41 |
| 2025-07-10 | Jueves | 132.50 | +0.20 | +0.15% | 131.95 | 132.78 |
| 2025-07-11 | Viernes | 133.67 | +1.17 | +0.88% | 132.38 | 133.76 |
| 2025-07-14 | Lunes | 134.98 | +1.31 | +0.98% | 133.36 | 135.71 |
| 2025-07-15 | Martes | 134.75 | -0.23 | -0.17% | 133.86 | 135.20 |
| 2025-07-16 | Miércoles | 134.74 | -0.01 | -0.01% | 134.50 | 134.80 |
| 2025-07-17 | Jueves | 134.05 | -0.69 | -0.51% | 133.94 | 135.14 |
| 2025-07-18 | Viernes | 134.26 | +0.21 | +0.15% | 133.40 | 134.46 |
| 2025-07-21 | Lunes | 132.95 | -1.31 | -0.97% | 132.65 | 134.37 |
| 2025-07-22 | Martes | 132.40 | -0.55 | -0.42% | 132.37 | 133.17 |
| 2025-07-23 | Miércoles | 132.51 | +0.11 | +0.09% | 132.18 | 132.80 |
| 2025-07-24 | Jueves | 132.76 | +0.25 | +0.19% | 132.48 | 133.17 |
| 2025-07-25 | Viernes | 134.42 | +1.66 | +1.25% | 132.57 | 134.49 |
| 2025-07-28 | Lunes | 134.86 | +0.44 | +0.33% | 134.31 | 135.50 |
| 2025-07-29 | Martes | 135.33 | +0.47 | +0.35% | 134.78 | 135.38 |
| 2025-07-30 | Miércoles | 136.41 | +1.08 | +0.80% | 135.01 | 136.44 |
| 2025-07-31 | Jueves | 135.12 | -1.29 | -0.95% | 134.57 | 136.56 |
| 2025-08-01 | Viernes | 134.29 | -0.83 | -0.61% | 133.62 | 135.27 |
| 2025-08-04 | Lunes | 134.60 | +0.31 | +0.23% | 133.91 | 135.12 |
| 2025-08-05 | Martes | 134.54 | -0.07 | -0.05% | 134.15 | 134.83 |
| 2025-08-06 | Miércoles | 135.81 | +1.28 | +0.95% | 134.23 | 136.41 |
| 2025-08-07 | Jueves | 134.94 | -0.87 | -0.64% | 134.64 | 135.84 |
| 2025-08-08 | Viernes | 134.52 | -0.42 | -0.31% | 134.02 | 135.30 |
| 2025-08-11 | Lunes | 134.90 | +0.38 | +0.28% | 134.47 | 135.18 |
| 2025-08-12 | Martes | 133.07 | -1.83 | -1.36% | 132.97 | 134.95 |
| 2025-08-13 | Miércoles | 132.75 | -0.32 | -0.24% | 132.40 | 133.30 |
| 2025-08-14 | Jueves | 134.47 | +1.72 | +1.29% | 132.75 | 134.58 |
| 2025-08-15 | Viernes | 134.16 | -0.30 | -0.22% | 133.96 | 134.64 |
| 2025-08-18 | Lunes | 134.22 | +0.05 | +0.04% | 134.13 | 134.92 |
| 2025-08-19 | Martes | 134.24 | +0.02 | +0.01% | 133.74 | 134.61 |
| 2025-08-20 | Miércoles | 134.73 | +0.49 | +0.36% | 133.68 | 134.87 |
| 2025-08-21 | Jueves | 135.22 | +0.49 | +0.36% | 134.33 | 135.53 |
| 2025-08-22 | Viernes | 133.82 | -1.40 | -1.04% | 133.71 | 135.46 |
| 2025-08-25 | Lunes | 134.82 | +1.00 | +0.75% | 133.79 | 134.93 |
| 2025-08-26 | Martes | 135.14 | +0.32 | +0.24% | 134.12 | 135.30 |
| 2025-08-27 | Miércoles | 135.36 | +0.22 | +0.17% | 134.88 | 135.59 |
| 2025-08-28 | Jueves | 135.60 | +0.24 | +0.17% | 135.29 | 135.97 |
| 2025-08-29 | Viernes | 135.65 | +0.05 | +0.04% | 135.01 | 135.88 |
| 2025-09-01 | Lunes | 135.71 | +0.07 | +0.05% | 135.08 | 135.98 |
| 2025-09-02 | Martes | 136.40 | +0.69 | +0.51% | 135.50 | 136.75 |
| 2025-09-03 | Miércoles | 135.69 | -0.72 | -0.52% | 135.06 | 136.40 |
| 2025-09-04 | Jueves | 136.15 | +0.46 | +0.34% | 135.51 | 136.36 |
| 2025-09-05 | Viernes | 135.26 | -0.89 | -0.65% | 134.88 | 136.27 |
| 2025-09-08 | Lunes | 136.11 | +0.85 | +0.63% | 135.03 | 136.17 |
| 2025-09-09 | Martes | 135.92 | -0.19 | -0.14% | 135.34 | 136.27 |
| 2025-09-10 | Miércoles | 135.24 | -0.68 | -0.50% | 134.87 | 135.94 |
| 2025-09-11 | Jueves | 133.57 | -1.66 | -1.23% | 133.46 | 135.40 |
| 2025-09-12 | Viernes | 134.04 | +0.46 | +0.35% | 133.39 | 134.33 |
| 2025-09-15 | Lunes | 133.73 | -0.31 | -0.23% | 133.26 | 134.04 |
| 2025-09-16 | Martes | 133.21 | -0.51 | -0.38% | 133.11 | 133.75 |
| 2025-09-17 | Miércoles | 133.98 | +0.77 | +0.58% | 133.21 | 134.28 |
| 2025-09-18 | Jueves | 134.54 | +0.56 | +0.42% | 133.68 | 134.54 |
| 2025-09-19 | Viernes | 134.28 | -0.26 | -0.20% | 134.01 | 134.54 |
| 2025-09-22 | Lunes | 134.45 | +0.17 | +0.13% | 133.77 | 134.55 |
| 2025-09-23 | Martes | 133.38 | -1.07 | -0.80% | 133.29 | 134.64 |
| 2025-09-24 | Miércoles | 133.59 | +0.21 | +0.16% | 133.13 | 133.98 |
| 2025-09-25 | Jueves | 134.38 | +0.79 | +0.59% | 133.39 | 134.71 |
| 2025-09-26 | Viernes | 134.64 | +0.26 | +0.19% | 133.97 | 134.79 |
| 2025-09-29 | Lunes | 135.61 | +0.97 | +0.72% | 134.37 | 135.74 |
| 2025-09-30 | Martes | 135.11 | -0.50 | -0.37% | 134.77 | 135.72 |
| 2025-10-01 | Miércoles | 134.74 | -0.37 | -0.27% | 134.25 | 135.20 |
| 2025-10-02 | Jueves | 135.09 | +0.35 | +0.26% | 134.39 | 135.54 |
| 2025-10-03 | Viernes | 135.60 | +0.51 | +0.38% | 134.63 | 135.66 |
| 2025-10-06 | Lunes | 135.26 | -0.34 | -0.25% | 135.04 | 136.05 |
| 2025-10-07 | Martes | 134.88 | -0.38 | -0.28% | 134.61 | 135.52 |
| 2025-10-08 | Miércoles | 133.60 | -1.28 | -0.95% | 133.27 | 134.94 |
| 2025-10-09 | Jueves | 133.36 | -0.23 | -0.18% | 132.71 | 133.61 |
| 2025-10-10 | Viernes | 134.48 | +1.12 | +0.84% | 133.14 | 134.62 |
| 2025-10-11 | Sábado | 134.46 | -0.02 | -0.01% | 134.46 | 134.50 |
| 2025-10-13 | Lunes | 134.36 | -0.10 | -0.08% | 134.01 | 134.61 |
| 2025-10-14 | Martes | 134.71 | +0.35 | +0.26% | 134.16 | 135.31 |
| 2025-10-15 | Miércoles | 134.77 | +0.06 | +0.04% | 134.35 | 134.95 |
| 2025-10-16 | Jueves | 134.18 | -0.60 | -0.44% | 133.66 | 134.79 |
| 2025-10-17 | Viernes | 134.17 | -0.004 | -0.003% | 134.04 | 135.14 |
| 2025-10-18 | Sábado | 134.15 | -0.02 | -0.02% | 134.15 | 134.18 |
| 2025-10-20 | Lunes | 133.52 | -0.63 | -0.47% | 133.49 | 134.49 |
| 2025-10-21 | Martes | 133.90 | +0.37 | +0.28% | 133.17 | 134.05 |
| 2025-10-22 | Miércoles | 133.42 | -0.48 | -0.36% | 133.08 | 133.91 |
| 2025-10-23 | Jueves | 132.61 | -0.81 | -0.61% | 132.30 | 133.48 |
| 2025-10-24 | Viernes | 132.27 | -0.34 | -0.26% | 131.97 | 132.80 |
| 2025-10-25 | Sábado | 132.25 | -0.02 | -0.01% | 132.25 | 132.29 |
| 2025-10-27 | Lunes | 132.38 | +0.13 | +0.10% | 131.58 | 132.58 |
| 2025-10-28 | Martes | 132.94 | +0.56 | +0.43% | 132.21 | 133.12 |
| 2025-10-29 | Miércoles | 132.71 | -0.23 | -0.17% | 132.19 | 132.94 |
| 2025-10-30 | Jueves | 132.57 | -0.15 | -0.11% | 132.29 | 132.92 |
| 2025-10-31 | Viernes | 132.43 | -0.14 | -0.10% | 132.13 | 132.59 |
| 2025-11-01 | Sábado | 132.43 | 0.00 | 0% | 132.43 | 132.43 |
| 2025-11-03 | Lunes | 131.80 | -0.63 | -0.47% | 131.65 | 132.49 |
| 2025-11-04 | Martes | 132.78 | +0.98 | +0.75% | 131.75 | 132.88 |
| 2025-11-05 | Miércoles | 132.42 | -0.37 | -0.27% | 132.42 | 132.92 |
| 2025-11-06 | Jueves | 132.43 | +0.01 | +0.01% | 131.69 | 132.65 |
| 2025-11-07 | Viernes | 132.78 | +0.35 | +0.26% | 132.43 | 133.24 |
| 2025-11-08 | Sábado | 132.78 | 0.00 | 0% | 132.78 | 132.78 |
| 2025-11-10 | Lunes | 131.89 | -0.89 | -0.67% | 131.83 | 132.88 |
| 2025-11-11 | Martes | 131.27 | -0.63 | -0.48% | 131.27 | 132.11 |
| 2025-11-12 | Miércoles | 130.74 | -0.52 | -0.40% | 130.68 | 131.34 |
| 2025-11-13 | Jueves | 130.95 | +0.20 | +0.16% | 130.06 | 131.20 |
| 2025-11-14 | Viernes | 130.38 | -0.56 | -0.43% | 130.38 | 131.79 |
| 2025-11-15 | Sábado | 130.36 | -0.02 | -0.02% | 130.36 | 130.36 |
| 2025-11-17 | Lunes | 130.04 | -0.32 | -0.24% | 128.21 | 130.62 |
| 2025-11-18 | Martes | 131.19 | +1.15 | +0.89% | 129.79 | 131.71 |
| 2025-11-19 | Miércoles | 131.04 | -0.15 | -0.12% | 130.42 | 131.40 |
| 2025-11-20 | Jueves | 130.61 | -0.43 | -0.33% | 130.28 | 131.32 |
| 2025-11-21 | Viernes | 132.01 | +1.40 | +1.07% | 130.57 | 132.62 |
| 2025-11-22 | Sábado | 132.14 | +0.13 | +0.10% | 132.01 | 132.14 |
| 2025-11-24 | Lunes | 132.47 | +0.33 | +0.25% | 131.69 | 132.85 |
| 2025-11-25 | Martes | 132.07 | -0.40 | -0.30% | 131.92 | 132.94 |
| 2025-11-26 | Miércoles | 130.93 | -1.14 | -0.86% | 130.61 | 132.18 |
| 2025-11-27 | Jueves | 131.04 | +0.11 | +0.09% | 130.63 | 131.44 |
| 2025-11-28 | Viernes | 131.20 | +0.15 | +0.12% | 130.74 | 131.48 |
| 2025-11-29 | Sábado | 131.17 | -0.02 | -0.02% | 131.16 | 131.28 |
| 2025-12-01 | Lunes | 131.37 | +0.20 | +0.15% | 130.66 | 131.50 |
| 2025-12-02 | Martes | 130.62 | -0.76 | -0.58% | 130.48 | 131.53 |
| 2025-12-03 | Miércoles | 130.09 | -0.52 | -0.40% | 129.91 | 130.87 |
| 2025-12-04 | Jueves | 129.74 | -0.35 | -0.27% | 129.68 | 130.23 |
| 2025-12-05 | Viernes | 130.47 | +0.73 | +0.56% | 129.59 | 130.86 |