Yuan chino a pesos chilenos - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Chile desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 131.76 +2.43% 127.03 122.63 134.59
2025 128.64 -4.97% 132.31 126.15 139.04
2024 135.36 +9.08% 131.42 121.93 137.62
2023 124.09 +0.91% 118.63 109.86 130.33
2022 122.97 -8.11% 129.58 121.05 157.13
2021 133.82 +23.09% 117.86 106.82 137.52
2020 108.72 +0.76% 114.61 107.00 123.43
2019 107.90 +6.95% 101.66 96.17 119.25
2018 100.89 +6.67% 97.01 92.71 102.01
2017 94.58 -1.93% 96.01 92.46 99.44
2016 96.44 -11.62% 101.88 93.63 111.58
2015 109.12 +11.57% 104.10 95.46 112.38
2014 97.80 +12.69% 92.65 86.69 100.68
2013 86.79 +12.95% 80.64 75.03 87.97
2012 76.84 -6.91% 77.08 73.90 82.65
2011 82.54 +16.24% 74.87 70.40 84.05
2010 71.01 - 75.24 70.27 81.05

Histórico CNY/CLP - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17 Martes 131.76 +0.26% 130.44 132.28
2026-03-16 Lunes 131.43 -1.42% 130.85 133.56
2026-03-15 Domingo 133.33 +0.31% 132.86 133.45
2026-03-14 Sábado 132.91 -0.04% 132.49 133.24
2026-03-13 Viernes 132.97 -0.28% 131.68 133.64
2026-03-12 Jueves 133.34 +2.11% 130.36 133.58
2026-03-11 Miércoles 130.59 +1.00% 129.16 131.21
2026-03-10 Martes 129.30 -2.09% 128.89 133.30
2026-03-09 Lunes 132.06 -0.57% 131.67 133.62
2026-03-08 Domingo 132.82 +0.53% 132.07 132.90
2026-03-07 Sábado 132.11 +0.04% 131.73 132.62
2026-03-06 Viernes 132.06 -0.11% 130.93 134.59
2026-03-05 Jueves 132.20 +1.93% 129.57 132.53
2026-03-04 Miércoles 129.70 -0.57% 129.28 131.12
2026-03-03 Martes 130.45 +1.80% 127.60 133.47
2026-03-02 Lunes 128.15 +0.59% 126.88 128.98
2026-03-01 Domingo 127.39 0.00% 126.94 127.46
2026-02-28 Sábado 127.40 +0.19% 126.67 127.45
2026-02-27 Viernes 127.15 +0.45% 125.73 127.74
2026-02-26 Jueves 126.58 +1.41% 124.68 126.71
2026-02-25 Miércoles 124.81 -0.21% 124.54 125.84
2026-02-24 Martes 125.07 -0.33% 125.04 126.11
2026-02-23 Lunes 125.49 +0.43% 124.90 126.02
2026-02-22 Domingo 124.96 -0.22% 124.94 125.29
2026-02-21 Sábado 125.23 -0.10% 125.23 125.52
2026-02-20 Viernes 125.36 +0.14% 125.04 125.76
2026-02-19 Jueves 125.19 +0.23% 124.67 125.83
2026-02-18 Miércoles 124.89 -0.36% 124.51 125.51
2026-02-17* Bandera de China Día festivo en China Día festivo en China Martes 125.35 +0.37% 124.84 126.05
2026-02-16 Lunes 124.89 +0.07% 124.58 125.21
2026-02-15 Domingo 124.80 +0.08% 124.68 124.98
2026-02-14 Sábado 124.70 -0.12% 124.50 124.95
2026-02-13 Viernes 124.86 +0.46% 123.83 125.32
2026-02-12 Jueves 124.29 +0.57% 123.49 124.38
2026-02-11 Miércoles 123.58 -0.21% 123.48 124.33
2026-02-10 Martes 123.85 +0.50% 123.03 124.29
2026-02-09 Lunes 123.23 -0.08% 122.98 123.84
2026-02-08 Domingo 123.33 -0.01% 123.32 123.34
2026-02-07 Sábado 123.34 -0.52% 123.31 124.61
2026-02-06 Viernes 123.98 -0.68% 123.23 125.02
2026-02-05 Jueves 124.83 +0.76% 123.61 125.23
2026-02-04 Miércoles 123.88 -0.11% 123.07 124.43
2026-02-03 Martes 124.02 -0.37% 123.48 125.42
2026-02-02 Lunes 124.49 -0.58% 124.13 125.84
2026-02-01 Domingo 125.21 -0.38% 125.21 125.83
2026-01-31 Sábado 125.68 +0.51% 124.42 125.72
2026-01-30 Viernes 125.04 +1.09% 123.51 125.91
2026-01-29 Jueves 123.70 -0.70% 122.63 124.78
2026-01-28 Miércoles 124.57 +0.73% 122.84 124.83
2026-01-27 Martes 123.67 -0.58% 123.10 124.97
2026-01-26 Lunes 124.40 +0.18% 123.54 124.71
2026-01-25 Domingo 124.18 -0.21% 124.12 124.52
2026-01-24 Sábado 124.44 -0.38% 124.43 125.08
2026-01-23 Viernes 124.91 +0.09% 124.23 125.35
2026-01-22 Jueves 124.79 -0.64% 124.11 126.36
2026-01-21 Miércoles 125.60 -1.24% 125.38 127.51
2026-01-20 Martes 127.17 -0.29% 126.83 128.44
2026-01-19 Lunes 127.53 +0.25% 127.04 127.73
2026-01-18 Domingo 127.21 +0.02% 127.10 127.32
2026-01-17 Sábado 127.19 -0.03% 127.15 127.26