Yuan chino a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Chile desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 142.30 | +10.62% | 132.41 | 122.63 | 143.65 |
| 2025 | 128.64 | -4.97% | 132.31 | 126.15 | 139.04 |
| 2024 | 135.36 | +9.08% | 131.42 | 121.93 | 137.62 |
| 2023 | 124.09 | +0.91% | 118.63 | 109.86 | 130.33 |
| 2022 | 122.97 | -8.11% | 129.58 | 121.05 | 157.13 |
| 2021 | 133.82 | +23.09% | 117.86 | 106.82 | 137.52 |
| 2020 | 108.72 | +0.76% | 114.61 | 107.00 | 123.43 |
| 2019 | 107.90 | +6.95% | 101.66 | 96.17 | 119.25 |
| 2018 | 100.89 | +6.67% | 97.01 | 92.71 | 102.01 |
| 2017 | 94.58 | -1.93% | 96.01 | 92.46 | 99.44 |
| 2016 | 96.44 | -11.62% | 101.88 | 93.63 | 111.58 |
| 2015 | 109.12 | +11.57% | 104.10 | 95.46 | 112.38 |
| 2014 | 97.80 | +12.69% | 92.65 | 86.69 | 100.68 |
| 2013 | 86.79 | +12.95% | 80.64 | 75.03 | 87.97 |
| 2012 | 76.84 | -6.91% | 77.08 | 73.90 | 82.65 |
| 2011 | 82.54 | +16.24% | 74.87 | 70.40 | 84.05 |
| 2010 | 71.01 | - | 75.24 | 70.27 | 81.05 |
Histórico CNY/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 142.30 | +1.36% | 139.18 | 143.65 |
| 2026-09-13 | Domingo | 140.39 | -0.05% | 140.30 | 140.58 |
| 2026-09-12 | Sábado | 140.46 | -0.01% | 140.31 | 140.55 |
| 2026-09-11 | Viernes | 140.47 | +0.13% | 139.57 | 141.02 |
| 2026-09-10 | Jueves | 140.29 | +1.51% | 138.05 | 140.53 |
| 2026-09-09 | Miércoles | 138.20 | +0.28% | 137.67 | 138.37 |
| 2026-09-08 | Martes | 137.82 | -1.02% | 137.69 | 139.62 |
| 2026-09-07 | Lunes | 139.25 | +0.05% | 138.57 | 139.45 |
| 2026-09-06 | Domingo | 139.18 | -0.02% | 138.87 | 139.56 |
| 2026-09-05 | Sábado | 139.21 | +0.01% | 139.13 | 139.28 |
| 2026-09-04 | Viernes | 139.20 | +0.37% | 138.28 | 139.72 |
| 2026-09-03 | Jueves | 138.69 | -0.62% | 138.46 | 139.67 |
| 2026-09-02 | Miércoles | 139.55 | +0.15% | 138.84 | 139.92 |
| 2026-09-01 | Martes | 139.34 | +0.33% | 138.84 | 139.86 |
| 2026-08-31 | Lunes | 138.89 | +0.34% | 138.10 | 139.22 |
| 2026-08-30 | Domingo | 138.42 | -0.03% | 138.22 | 138.67 |
| 2026-08-29 | Sábado | 138.46 | +0.04% | 138.13 | 138.65 |
| 2026-08-28 | Viernes | 138.40 | +0.64% | 137.26 | 138.66 |
| 2026-08-27 | Jueves | 137.52 | +0.48% | 136.68 | 138.17 |
| 2026-08-26 | Miércoles | 136.87 | +0.72% | 135.55 | 137.19 |
| 2026-08-25 | Martes | 135.89 | +0.09% | 135.10 | 136.03 |
| 2026-08-24 | Lunes | 135.77 | -0.30% | 135.58 | 137.62 |
| 2026-08-23 | Domingo | 136.17 | +0.01% | 135.98 | 136.22 |
| 2026-08-22 | Sábado | 136.16 | +0.02% | 136.02 | 136.52 |
| 2026-08-21 | Viernes | 136.13 | -0.76% | 136.00 | 137.36 |
| 2026-08-20 | Jueves | 137.17 | +0.17% | 136.77 | 137.79 |
| 2026-08-19 | Miércoles | 136.94 | -0.12% | 136.25 | 137.68 |
| 2026-08-18 | Martes | 137.10 | +0.95% | 135.50 | 137.60 |
| 2026-08-17 | Lunes | 135.81 | +0.06% | 135.33 | 135.94 |
| 2026-08-16 | Domingo | 135.72 | +0.01% | 135.63 | 135.90 |
2026-08-15*  Día festivo en Chile Día festivo en Chile | Sábado | 135.71 | -0.01% | 135.60 | 135.81 |
| 2026-08-14 | Viernes | 135.72 | +0.08% | 134.95 | 135.84 |
| 2026-08-13 | Jueves | 135.62 | 0.00% | 135.05 | 135.68 |
| 2026-08-12 | Miércoles | 135.62 | +0.13% | 134.62 | 135.74 |
| 2026-08-11 | Martes | 135.45 | -0.29% | 135.33 | 136.01 |
| 2026-08-10 | Lunes | 135.85 | +0.40% | 135.24 | 136.16 |
| 2026-08-09 | Domingo | 135.31 | +0.02% | 135.11 | 135.43 |
| 2026-08-08 | Sábado | 135.29 | -0.05% | 135.25 | 135.39 |
| 2026-08-07 | Viernes | 135.35 | -0.26% | 134.30 | 135.88 |
| 2026-08-06 | Jueves | 135.71 | +0.22% | 135.04 | 135.80 |
| 2026-08-05 | Miércoles | 135.41 | +0.09% | 134.46 | 135.91 |
| 2026-08-04 | Martes | 135.30 | -1.24% | 134.89 | 137.08 |
| 2026-08-03 | Lunes | 137.00 | -0.27% | 136.52 | 137.98 |
| 2026-08-02 | Domingo | 137.38 | -0.36% | 137.32 | 138.03 |
| 2026-08-01 | Sábado | 137.87 | +0.05% | 137.62 | 137.94 |
| 2026-07-31 | Viernes | 137.80 | +0.56% | 136.82 | 137.92 |
| 2026-07-30 | Jueves | 137.04 | -0.81% | 136.41 | 138.52 |
| 2026-07-29 | Miércoles | 138.16 | +0.20% | 137.53 | 138.84 |
| 2026-07-28 | Martes | 137.88 | -0.82% | 137.45 | 139.25 |
| 2026-07-27 | Lunes | 139.02 | -0.73% | 138.77 | 140.38 |
| 2026-07-26 | Domingo | 140.03 | -0.01% | 139.79 | 140.17 |
| 2026-07-25 | Sábado | 140.04 | -0.03% | 139.87 | 140.11 |
| 2026-07-24 | Viernes | 140.08 | +0.52% | 138.98 | 140.12 |
| 2026-07-23 | Jueves | 139.36 | +0.88% | 138.07 | 140.08 |
| 2026-07-22 | Miércoles | 138.14 | -0.04% | 137.94 | 138.60 |
| 2026-07-21 | Martes | 138.20 | +0.15% | 137.40 | 138.47 |
| 2026-07-20 | Lunes | 138.00 | +0.23% | 137.45 | 138.14 |
| 2026-07-19 | Domingo | 137.68 | +0.02% | 137.60 | 137.80 |
| 2026-07-18 | Sábado | 137.66 | +0.08% | 137.35 | 137.72 |
| 2026-07-17 | Viernes | 137.54 | +0.72% | 136.28 | 138.18 |