Yuan chino a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Chile desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 131.81 | +2.46% | 128.91 | 122.63 | 135.95 |
| 2025 | 128.64 | -4.97% | 132.31 | 126.15 | 139.04 |
| 2024 | 135.36 | +9.08% | 131.42 | 121.93 | 137.62 |
| 2023 | 124.09 | +0.91% | 118.63 | 109.86 | 130.33 |
| 2022 | 122.97 | -8.11% | 129.58 | 121.05 | 157.13 |
| 2021 | 133.82 | +23.09% | 117.86 | 106.82 | 137.52 |
| 2020 | 108.72 | +0.76% | 114.61 | 107.00 | 123.43 |
| 2019 | 107.90 | +6.95% | 101.66 | 96.17 | 119.25 |
| 2018 | 100.89 | +6.67% | 97.01 | 92.71 | 102.01 |
| 2017 | 94.58 | -1.93% | 96.01 | 92.46 | 99.44 |
| 2016 | 96.44 | -11.62% | 101.88 | 93.63 | 111.58 |
| 2015 | 109.12 | +11.57% | 104.10 | 95.46 | 112.38 |
| 2014 | 97.80 | +12.69% | 92.65 | 86.69 | 100.68 |
| 2013 | 86.79 | +12.95% | 80.64 | 75.03 | 87.97 |
| 2012 | 76.84 | -6.91% | 77.08 | 73.90 | 82.65 |
| 2011 | 82.54 | +16.24% | 74.87 | 70.40 | 84.05 |
| 2010 | 71.01 | - | 75.24 | 70.27 | 81.05 |
Histórico CNY/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en China Día festivo en China  Día festivo en Chile Día festivo en Chile | Viernes | 131.81 | -0.07% | 131.64 | 132.27 |
| 2026-04-30 | Jueves | 131.91 | -0.35% | 131.62 | 132.82 |
| 2026-04-29 | Miércoles | 132.37 | +1.54% | 130.04 | 132.87 |
| 2026-04-28 | Martes | 130.37 | -0.55% | 129.79 | 132.03 |
| 2026-04-27 | Lunes | 131.09 | +0.12% | 130.52 | 131.83 |
| 2026-04-26 | Domingo | 130.93 | -0.04% | 130.81 | 131.78 |
| 2026-04-25 | Sábado | 130.98 | 0.00% | 130.84 | 131.01 |
| 2026-04-24 | Viernes | 130.98 | -0.18% | 130.70 | 131.53 |
| 2026-04-23 | Jueves | 131.22 | +0.67% | 129.95 | 131.63 |
| 2026-04-22 | Miércoles | 130.35 | -0.36% | 129.95 | 131.03 |
| 2026-04-21 | Martes | 130.82 | +1.10% | 129.19 | 131.27 |
| 2026-04-20 | Lunes | 129.39 | +0.40% | 128.56 | 130.91 |
| 2026-04-19 | Domingo | 128.87 | -0.02% | 128.51 | 129.34 |
| 2026-04-18 | Sábado | 128.90 | +0.08% | 128.59 | 129.09 |
| 2026-04-17 | Viernes | 128.80 | -0.92% | 128.18 | 130.07 |
| 2026-04-16 | Jueves | 129.99 | +0.07% | 129.61 | 130.45 |
| 2026-04-15 | Miércoles | 129.90 | -0.16% | 129.56 | 131.09 |
| 2026-04-14 | Martes | 130.10 | -0.69% | 129.79 | 131.52 |
| 2026-04-13 | Lunes | 131.01 | -0.36% | 130.58 | 132.37 |
| 2026-04-12 | Domingo | 131.49 | -0.01% | 131.15 | 132.21 |
| 2026-04-11 | Sábado | 131.50 | +0.23% | 131.02 | 131.64 |
| 2026-04-10 | Viernes | 131.20 | +0.32% | 129.81 | 131.57 |
| 2026-04-09 | Jueves | 130.78 | -0.49% | 130.27 | 132.66 |
| 2026-04-08 | Miércoles | 131.43 | -1.68% | 130.13 | 134.55 |
| 2026-04-07 | Martes | 133.68 | +0.31% | 133.06 | 134.90 |
| 2026-04-06 | Lunes | 133.26 | -0.27% | 132.46 | 133.75 |
| 2026-04-05 | Domingo | 133.62 | +0.05% | 133.52 | 133.84 |
| 2026-04-04* Día festivo en Chile Día festivo en Chile | Sábado | 133.55 | -0.06% | 133.48 | 133.68 |
| 2026-04-03* Día festivo en Chile Día festivo en Chile | Viernes | 133.63 | +0.32% | 133.07 | 133.70 |
| 2026-04-02 | Jueves | 133.20 | +0.28% | 132.32 | 134.43 |
| 2026-04-01 | Miércoles | 132.83 | -1.17% | 132.49 | 134.84 |
| 2026-03-31 | Martes | 134.40 | -0.21% | 133.54 | 135.35 |
| 2026-03-30 | Lunes | 134.69 | +0.85% | 133.37 | 135.45 |
| 2026-03-29 | Domingo | 133.55 | -0.19% | 133.38 | 133.90 |
| 2026-03-28 | Sábado | 133.81 | -0.05% | 133.52 | 134.15 |
| 2026-03-27 | Viernes | 133.87 | -0.21% | 133.45 | 135.95 |
| 2026-03-26 | Jueves | 134.16 | +0.97% | 132.63 | 134.95 |
| 2026-03-25 | Miércoles | 132.87 | -0.07% | 131.79 | 133.36 |
| 2026-03-24 | Martes | 132.96 | +0.50% | 131.97 | 133.81 |
| 2026-03-23 | Lunes | 132.29 | -2.05% | 131.75 | 135.38 |
| 2026-03-22 | Domingo | 135.05 | +0.28% | 133.92 | 135.51 |
| 2026-03-21 | Sábado | 134.67 | +0.05% | 134.31 | 134.96 |
| 2026-03-20 | Viernes | 134.60 | +1.64% | 132.11 | 134.99 |
| 2026-03-19 | Jueves | 132.43 | -0.56% | 132.18 | 134.37 |
| 2026-03-18 | Miércoles | 133.17 | +1.07% | 131.69 | 133.44 |
| 2026-03-17 | Martes | 131.76 | +0.26% | 130.44 | 132.28 |
| 2026-03-16 | Lunes | 131.43 | -1.42% | 130.85 | 133.56 |
| 2026-03-15 | Domingo | 133.33 | +0.31% | 132.86 | 133.45 |
| 2026-03-14 | Sábado | 132.91 | -0.04% | 132.49 | 133.24 |
| 2026-03-13 | Viernes | 132.97 | -0.28% | 131.68 | 133.64 |
| 2026-03-12 | Jueves | 133.34 | +2.11% | 130.36 | 133.58 |
| 2026-03-11 | Miércoles | 130.59 | +1.00% | 129.16 | 131.21 |
| 2026-03-10 | Martes | 129.30 | -2.09% | 128.89 | 133.30 |
| 2026-03-09 | Lunes | 132.06 | -0.57% | 131.67 | 133.62 |
| 2026-03-08 | Domingo | 132.82 | +0.53% | 132.07 | 132.90 |
| 2026-03-07 | Sábado | 132.11 | +0.04% | 131.73 | 132.62 |
| 2026-03-06 | Viernes | 132.06 | -0.11% | 130.93 | 134.59 |
| 2026-03-05 | Jueves | 132.20 | +1.93% | 129.57 | 132.53 |
| 2026-03-04 | Miércoles | 129.70 | -0.57% | 129.28 | 131.12 |
| 2026-03-03 | Martes | 130.45 | +1.80% | 127.60 | 133.47 |