Yuan chino a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Chile desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 125.04 | -2.80% | 126.69 | 122.63 | 129.90 |
| 2025 | 128.64 | -4.97% | 132.31 | 126.15 | 139.04 |
| 2024 | 135.36 | +9.08% | 131.42 | 121.93 | 137.62 |
| 2023 | 124.09 | +0.91% | 118.63 | 109.86 | 130.33 |
| 2022 | 122.97 | -8.11% | 129.58 | 121.05 | 157.13 |
| 2021 | 133.82 | +23.09% | 117.86 | 106.82 | 137.52 |
| 2020 | 108.72 | +0.76% | 114.61 | 107.00 | 123.43 |
| 2019 | 107.90 | +6.95% | 101.66 | 96.17 | 119.25 |
| 2018 | 100.89 | +6.67% | 97.01 | 92.71 | 102.01 |
| 2017 | 94.58 | -1.93% | 96.01 | 92.46 | 99.44 |
| 2016 | 96.44 | -11.62% | 101.88 | 93.63 | 111.58 |
| 2015 | 109.12 | +11.57% | 104.10 | 95.46 | 112.38 |
| 2014 | 97.80 | +12.69% | 92.65 | 86.69 | 100.68 |
| 2013 | 86.79 | +12.95% | 80.64 | 75.03 | 87.97 |
| 2012 | 76.84 | -6.91% | 77.08 | 73.90 | 82.65 |
| 2011 | 82.54 | +16.24% | 74.87 | 70.40 | 84.05 |
| 2010 | 71.01 | - | 75.24 | 70.27 | 81.05 |
Histórico CNY/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 125.04 | +1.09% | 123.51 | 125.91 |
| 2026-01-29 | Jueves | 123.70 | -0.70% | 122.63 | 124.78 |
| 2026-01-28 | Miércoles | 124.57 | +0.73% | 122.84 | 124.83 |
| 2026-01-27 | Martes | 123.67 | -0.58% | 123.10 | 124.97 |
| 2026-01-26 | Lunes | 124.40 | +0.18% | 123.54 | 124.71 |
| 2026-01-25 | Domingo | 124.18 | -0.21% | 124.12 | 124.52 |
| 2026-01-24 | Sábado | 124.44 | -0.38% | 124.43 | 125.08 |
| 2026-01-23 | Viernes | 124.91 | +0.09% | 124.23 | 125.35 |
| 2026-01-22 | Jueves | 124.79 | -0.64% | 124.11 | 126.36 |
| 2026-01-21 | Miércoles | 125.60 | -1.24% | 125.38 | 127.51 |
| 2026-01-20 | Martes | 127.17 | -0.29% | 126.83 | 128.44 |
| 2026-01-19 | Lunes | 127.53 | +0.25% | 127.04 | 127.73 |
| 2026-01-18 | Domingo | 127.21 | +0.02% | 127.10 | 127.32 |
| 2026-01-17 | Sábado | 127.19 | -0.03% | 127.15 | 127.26 |
| 2026-01-16 | Viernes | 127.23 | +0.39% | 126.62 | 127.57 |
| 2026-01-15 | Jueves | 126.74 | +0.03% | 126.37 | 127.23 |
| 2026-01-14 | Miércoles | 126.70 | -0.27% | 126.25 | 127.13 |
| 2026-01-13 | Martes | 127.05 | +0.19% | 126.15 | 127.32 |
| 2026-01-12 | Lunes | 126.80 | -1.12% | 126.46 | 128.92 |
| 2026-01-11 | Domingo | 128.24 | +0.22% | 127.91 | 128.37 |
| 2026-01-10 | Sábado | 127.96 | -0.19% | 127.95 | 128.31 |
| 2026-01-09 | Viernes | 128.21 | -0.24% | 127.93 | 128.71 |
| 2026-01-08 | Jueves | 128.53 | +0.43% | 127.86 | 128.69 |
| 2026-01-07 | Miércoles | 127.97 | +0.08% | 127.27 | 128.43 |
| 2026-01-06 | Martes | 127.87 | -1.12% | 127.54 | 129.75 |
| 2026-01-05 | Lunes | 129.31 | -0.13% | 128.69 | 129.90 |
| 2026-01-03 | Sábado | 129.48 | +0.32% | 128.91 | 129.66 |
| 2026-01-02 | Viernes | 129.06 | +0.57% | 128.04 | 129.75 |
2026-01-01*  Día festivo en China Día festivo en China  Día festivo en Chile Día festivo en Chile | Jueves | 128.33 | -0.24% | 128.05 | 128.75 |
| 2025-12-31 | Miércoles | 128.64 | -0.05% | 128.16 | 130.11 |
| 2025-12-30 | Martes | 128.71 | -1.43% | 128.11 | 130.95 |
| 2025-12-29 | Lunes | 130.58 | +0.99% | 128.79 | 130.73 |
| 2025-12-27 | Sábado | 129.30 | +0.02% | 129.26 | 129.36 |
| 2025-12-26 | Viernes | 129.28 | +0.13% | 128.60 | 129.51 |
| 2025-12-25 | Jueves | 129.12 | +0.25% | 128.87 | 129.19 |
| 2025-12-24 | Miércoles | 128.80 | -0.21% | 128.71 | 129.42 |
| 2025-12-23 | Martes | 129.07 | -0.07% | 128.73 | 129.47 |
| 2025-12-22 | Lunes | 129.16 | -0.06% | 128.82 | 129.49 |
| 2025-12-20 | Sábado | 129.23 | -0.03% | 129.22 | 129.43 |
| 2025-12-19 | Viernes | 129.27 | -0.11% | 128.89 | 129.84 |
| 2025-12-18 | Jueves | 129.41 | -0.67% | 129.24 | 130.64 |
| 2025-12-17 | Miércoles | 130.29 | +0.35% | 129.56 | 130.66 |
| 2025-12-16 | Martes | 129.83 | +0.03% | 129.39 | 130.14 |
| 2025-12-15 | Lunes | 129.79 | +0.56% | 128.47 | 129.98 |
| 2025-12-13 | Sábado | 129.06 | -0.03% | 128.91 | 129.40 |
| 2025-12-12 | Viernes | 129.10 | -0.32% | 128.91 | 129.90 |
| 2025-12-11 | Jueves | 129.51 | -0.89% | 129.43 | 130.88 |
| 2025-12-10 | Miércoles | 130.67 | -0.28% | 130.56 | 131.18 |
| 2025-12-09 | Martes | 131.03 | +0.40% | 130.40 | 131.54 |
| 2025-12-08 | Lunes | 130.51 | +0.06% | 130.40 | 130.96 |
| 2025-12-06 | Sábado | 130.43 | -0.03% | 130.22 | 130.90 |
| 2025-12-05 | Viernes | 130.47 | +0.56% | 129.59 | 130.86 |
| 2025-12-04 | Jueves | 129.74 | -0.27% | 129.68 | 130.23 |
| 2025-12-03 | Miércoles | 130.09 | -0.40% | 129.91 | 130.87 |
| 2025-12-02 | Martes | 130.62 | -0.58% | 130.48 | 131.53 |
| 2025-12-01 | Lunes | 131.37 | +0.15% | 130.66 | 131.50 |
| 2025-11-29 | Sábado | 131.17 | -0.02% | 131.16 | 131.28 |
| 2025-11-28 | Viernes | 131.20 | +0.12% | 130.74 | 131.48 |
| 2025-11-27 | Jueves | 131.04 | +0.09% | 130.63 | 131.44 |
| 2025-11-26 | Miércoles | 130.93 | -0.86% | 130.61 | 132.18 |