Yuan chino a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Chile desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 131.08 | +1.89% | 129.93 | 122.63 | 136.77 |
| 2025 | 128.64 | -4.97% | 132.31 | 126.15 | 139.04 |
| 2024 | 135.36 | +9.08% | 131.42 | 121.93 | 137.62 |
| 2023 | 124.09 | +0.91% | 118.63 | 109.86 | 130.33 |
| 2022 | 122.97 | -8.11% | 129.58 | 121.05 | 157.13 |
| 2021 | 133.82 | +23.09% | 117.86 | 106.82 | 137.52 |
| 2020 | 108.72 | +0.76% | 114.61 | 107.00 | 123.43 |
| 2019 | 107.90 | +6.95% | 101.66 | 96.17 | 119.25 |
| 2018 | 100.89 | +6.67% | 97.01 | 92.71 | 102.01 |
| 2017 | 94.58 | -1.93% | 96.01 | 92.46 | 99.44 |
| 2016 | 96.44 | -11.62% | 101.88 | 93.63 | 111.58 |
| 2015 | 109.12 | +11.57% | 104.10 | 95.46 | 112.38 |
| 2014 | 97.80 | +12.69% | 92.65 | 86.69 | 100.68 |
| 2013 | 86.79 | +12.95% | 80.64 | 75.03 | 87.97 |
| 2012 | 76.84 | -6.91% | 77.08 | 73.90 | 82.65 |
| 2011 | 82.54 | +16.24% | 74.87 | 70.40 | 84.05 |
| 2010 | 71.01 | - | 75.24 | 70.27 | 81.05 |
Histórico CNY/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 131.08 | -0.83% | 130.74 | 132.15 |
| 2026-06-15 | Lunes | 132.17 | -0.56% | 131.18 | 133.25 |
| 2026-06-14 | Domingo | 132.92 | -0.06% | 132.83 | 133.28 |
| 2026-06-13 | Sábado | 133.00 | -0.06% | 132.89 | 133.43 |
| 2026-06-12 | Viernes | 133.08 | -0.39% | 132.52 | 134.12 |
| 2026-06-11 | Jueves | 133.61 | -1.03% | 133.17 | 135.26 |
| 2026-06-10 | Miércoles | 135.00 | -0.24% | 134.78 | 135.89 |
| 2026-06-09 | Martes | 135.33 | -0.56% | 134.84 | 136.48 |
| 2026-06-08 | Lunes | 136.10 | +0.79% | 134.23 | 136.77 |
2026-06-07*  Día festivo en Chile Día festivo en Chile | Domingo | 135.03 | -0.06% | 134.69 | 135.15 |
| 2026-06-06 | Sábado | 135.10 | +0.09% | 133.83 | 135.14 |
| 2026-06-05 | Viernes | 134.99 | +2.05% | 132.01 | 135.51 |
| 2026-06-04 | Jueves | 132.28 | +0.07% | 131.47 | 132.55 |
| 2026-06-03 | Miércoles | 132.19 | +0.55% | 131.23 | 132.54 |
| 2026-06-02 | Martes | 131.46 | -0.32% | 131.07 | 132.05 |
| 2026-06-01 | Lunes | 131.88 | +0.34% | 131.17 | 132.44 |
| 2026-05-31 | Domingo | 131.44 | -0.05% | 131.30 | 131.55 |
| 2026-05-30 | Sábado | 131.50 | -0.01% | 131.47 | 131.65 |
| 2026-05-29 | Viernes | 131.52 | -0.01% | 131.25 | 131.87 |
| 2026-05-28 | Jueves | 131.53 | -0.32% | 131.21 | 132.31 |
| 2026-05-27 | Miércoles | 131.95 | +0.15% | 131.52 | 132.12 |
| 2026-05-26 | Martes | 131.76 | -0.22% | 131.44 | 132.45 |
| 2026-05-25 | Lunes | 132.05 | -0.38% | 130.81 | 133.01 |
| 2026-05-24 | Domingo | 132.55 | -0.08% | 132.25 | 132.95 |
| 2026-05-23 | Sábado | 132.65 | +0.05% | 132.40 | 132.72 |
| 2026-05-22 | Viernes | 132.59 | +0.35% | 131.74 | 132.76 |
| 2026-05-21* Día festivo en Chile Día festivo en Chile | Jueves | 132.13 | +0.06% | 131.89 | 132.71 |
| 2026-05-20 | Miércoles | 132.05 | -0.75% | 131.74 | 133.37 |
| 2026-05-19 | Martes | 133.05 | +0.51% | 132.34 | 133.69 |
| 2026-05-18 | Lunes | 132.38 | -0.52% | 131.35 | 133.58 |
| 2026-05-17 | Domingo | 133.08 | -0.41% | 132.39 | 133.90 |
| 2026-05-16 | Sábado | 133.63 | +0.16% | 132.98 | 133.91 |
| 2026-05-15 | Viernes | 133.42 | +1.17% | 131.20 | 133.66 |
| 2026-05-14 | Jueves | 131.88 | +0.89% | 130.38 | 132.13 |
| 2026-05-13 | Miércoles | 130.72 | -2.67% | 130.42 | 135.39 |
| 2026-05-12 | Martes | 134.30 | +1.68% | 130.80 | 135.10 |
| 2026-05-11 | Lunes | 132.08 | +0.64% | 130.65 | 132.36 |
| 2026-05-10 | Domingo | 131.24 | -0.05% | 130.33 | 131.54 |
| 2026-05-09 | Sábado | 131.30 | +0.09% | 130.93 | 131.49 |
| 2026-05-08 | Viernes | 131.19 | +0.08% | 130.48 | 131.44 |
| 2026-05-07 | Jueves | 131.09 | -0.19% | 130.04 | 132.11 |
| 2026-05-06 | Miércoles | 131.33 | -0.95% | 130.67 | 133.00 |
| 2026-05-05 | Martes | 132.60 | -0.69% | 132.29 | 133.75 |
| 2026-05-04 | Lunes | 133.53 | +1.25% | 131.59 | 133.99 |
| 2026-05-03 | Domingo | 131.87 | +0.15% | 131.57 | 131.95 |
| 2026-05-02 | Sábado | 131.67 | -0.10% | 131.66 | 132.06 |
2026-05-01*  Día festivo en China Día festivo en China Día festivo en Chile Día festivo en Chile | Viernes | 131.81 | -0.07% | 131.64 | 132.27 |
| 2026-04-30 | Jueves | 131.91 | -0.35% | 131.62 | 132.82 |
| 2026-04-29 | Miércoles | 132.37 | +1.54% | 130.04 | 132.87 |
| 2026-04-28 | Martes | 130.37 | -0.55% | 129.79 | 132.03 |
| 2026-04-27 | Lunes | 131.09 | +0.12% | 130.52 | 131.83 |
| 2026-04-26 | Domingo | 130.93 | -0.04% | 130.81 | 131.78 |
| 2026-04-25 | Sábado | 130.98 | 0.00% | 130.84 | 131.01 |
| 2026-04-24 | Viernes | 130.98 | -0.18% | 130.70 | 131.53 |
| 2026-04-23 | Jueves | 131.22 | +0.67% | 129.95 | 131.63 |
| 2026-04-22 | Miércoles | 130.35 | -0.36% | 129.95 | 131.03 |
| 2026-04-21 | Martes | 130.82 | +1.10% | 129.19 | 131.27 |
| 2026-04-20 | Lunes | 129.39 | +0.40% | 128.56 | 130.91 |
| 2026-04-19 | Domingo | 128.87 | -0.02% | 128.51 | 129.34 |
| 2026-04-18 | Sábado | 128.90 | +0.08% | 128.59 | 129.09 |