Yuan chino a pesos chilenos
PRECIO HOY
$131.85
0.07% +0.09
Mínimo $131.69
Máximo $131.89
Apertura $131.76
Cierre $131.85
Verificado hace 2 minutos - Mar. 18, 12:56 am EDT
VARIACIÓN
| 1 semana: | +0.90% |
| 1 mes: | +5.50% |
| 6 meses: | -2.07% |
| 1 año: | +3.82% |
Al cierre del 17 de marzo de 2026, el yuan chino cotizó a $131.76 pesos chilenos en el mercado spot, aumentando 0.26% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $130.44 pesos y un máximo de $132.28 pesos.
El yuan chino ha subido 1.17 pesos (+0.9%) en la última semana y ha subido 6.87 pesos (+5.5%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 3.82% respecto a la cotización de $126.92 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 131.76 | +0.26% | 130.44 | 132.28 |
| 2026-03-16 | Lunes | 131.43 | -1.42% | 130.85 | 133.56 |
| 2026-03-15 | Domingo | 133.33 | +0.31% | 132.86 | 133.45 |
| 2026-03-14 | Sábado | 132.91 | -0.04% | 132.49 | 133.24 |
| 2026-03-13 | Viernes | 132.97 | -0.28% | 131.68 | 133.64 |
| 2026-03-12 | Jueves | 133.34 | +2.11% | 130.36 | 133.58 |
| 2026-03-11 | Miércoles | 130.59 | +1.00% | 129.16 | 131.21 |
| 2026-03-10 | Martes | 129.30 | -2.09% | 128.89 | 133.30 |
| 2026-03-09 | Lunes | 132.06 | -0.57% | 131.67 | 133.62 |
| 2026-03-08 | Domingo | 132.82 | +0.53% | 132.07 | 132.90 |
| 2026-03-07 | Sábado | 132.11 | +0.04% | 131.73 | 132.62 |
| 2026-03-06 | Viernes | 132.06 | -0.11% | 130.93 | 134.59 |
| 2026-03-05 | Jueves | 132.20 | +1.93% | 129.57 | 132.53 |
| 2026-03-04 | Miércoles | 129.70 | -0.57% | 129.28 | 131.12 |
| 2026-03-03 | Martes | 130.45 | +1.80% | 127.60 | 133.47 |
| 2026-03-02 | Lunes | 128.15 | +0.59% | 126.88 | 128.98 |
| 2026-03-01 | Domingo | 127.39 | 0.00% | 126.94 | 127.46 |
| 2026-02-28 | Sábado | 127.40 | +0.19% | 126.67 | 127.45 |
| 2026-02-27 | Viernes | 127.15 | +0.45% | 125.73 | 127.74 |
| 2026-02-26 | Jueves | 126.58 | +1.41% | 124.68 | 126.71 |
| 2026-02-25 | Miércoles | 124.81 | -0.21% | 124.54 | 125.84 |
| 2026-02-24 | Martes | 125.07 | -0.33% | 125.04 | 126.11 |
| 2026-02-23 | Lunes | 125.49 | +0.43% | 124.90 | 126.02 |
| 2026-02-22 | Domingo | 124.96 | -0.22% | 124.94 | 125.29 |
| 2026-02-21 | Sábado | 125.23 | -0.10% | 125.23 | 125.52 |
| 2026-02-20 | Viernes | 125.36 | +0.14% | 125.04 | 125.76 |
| 2026-02-19 | Jueves | 125.19 | +0.23% | 124.67 | 125.83 |
| 2026-02-18 | Miércoles | 124.89 | -0.36% | 124.51 | 125.51 |
2026-02-17*  Día festivo en China Día festivo en China | Martes | 125.35 | +0.37% | 124.84 | 126.05 |
| 2026-02-16 | Lunes | 124.89 | +0.07% | 124.58 | 125.21 |
| 2026-02-15 | Domingo | 124.80 | +0.08% | 124.68 | 124.98 |
| 2026-02-14 | Sábado | 124.70 | -0.12% | 124.50 | 124.95 |
| 2026-02-13 | Viernes | 124.86 | +0.46% | 123.83 | 125.32 |
| 2026-02-12 | Jueves | 124.29 | +0.57% | 123.49 | 124.38 |
| 2026-02-11 | Miércoles | 123.58 | -0.21% | 123.48 | 124.33 |
| 2026-02-10 | Martes | 123.85 | +0.50% | 123.03 | 124.29 |
| 2026-02-09 | Lunes | 123.23 | -0.08% | 122.98 | 123.84 |
| 2026-02-08 | Domingo | 123.33 | -0.01% | 123.32 | 123.34 |
| 2026-02-07 | Sábado | 123.34 | -0.52% | 123.31 | 124.61 |
| 2026-02-06 | Viernes | 123.98 | -0.68% | 123.23 | 125.02 |
| 2026-02-05 | Jueves | 124.83 | +0.76% | 123.61 | 125.23 |
| 2026-02-04 | Miércoles | 123.88 | -0.11% | 123.07 | 124.43 |
| 2026-02-03 | Martes | 124.02 | -0.37% | 123.48 | 125.42 |
| 2026-02-02 | Lunes | 124.49 | -0.58% | 124.13 | 125.84 |
| 2026-02-01 | Domingo | 125.21 | -0.38% | 125.21 | 125.83 |
| 2026-01-31 | Sábado | 125.68 | +0.51% | 124.42 | 125.72 |
| 2026-01-30 | Viernes | 125.04 | +1.09% | 123.51 | 125.91 |
| 2026-01-29 | Jueves | 123.70 | -0.70% | 122.63 | 124.78 |
| 2026-01-28 | Miércoles | 124.57 | +0.73% | 122.84 | 124.83 |
| 2026-01-27 | Martes | 123.67 | -0.58% | 123.10 | 124.97 |
| 2026-01-26 | Lunes | 124.40 | +0.18% | 123.54 | 124.71 |
| 2026-01-25 | Domingo | 124.18 | -0.21% | 124.12 | 124.52 |
| 2026-01-24 | Sábado | 124.44 | -0.38% | 124.43 | 125.08 |
| 2026-01-23 | Viernes | 124.91 | +0.09% | 124.23 | 125.35 |
| 2026-01-22 | Jueves | 124.79 | -0.64% | 124.11 | 126.36 |
| 2026-01-21 | Miércoles | 125.60 | -1.24% | 125.38 | 127.51 |
| 2026-01-20 | Martes | 127.17 | -0.29% | 126.83 | 128.44 |
| 2026-01-19 | Lunes | 127.53 | +0.25% | 127.04 | 127.73 |
| 2026-01-18 | Domingo | 127.21 | +0.02% | 127.10 | 127.32 |
| 2026-01-17 | Sábado | 127.19 | -0.03% | 127.15 | 127.26 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.