Yuan chino a pesos chilenos
PRECIO HOY
$137.86
0.04% +0.0565
Mínimo $137.62
Máximo $137.94
Apertura $137.81
Cierre $137.86
Verificado hace 37 segundos - Ago. 1, 10:31 am EDT
VARIACIÓN
| 1 semana: | -1.60% |
| 1 mes: | +1.11% |
| 6 meses: | +10.06% |
| 1 año: | +2.61% |
Al cierre del 31 de julio de 2026, el yuan chino cotizó a $137.80 pesos chilenos en el mercado spot, aumentando 0.56% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $136.82 pesos y un máximo de $137.92 pesos.
El yuan chino ha bajado 2.24 pesos (-1.6%) en la última semana y ha subido 1.52 pesos (+1.11%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 2.61% respecto a la cotización de $134.29 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 137.80 | +0.56% | 136.82 | 137.92 |
| 2026-07-30 | Jueves | 137.04 | -0.81% | 136.41 | 138.52 |
| 2026-07-29 | Miércoles | 138.16 | +0.20% | 137.53 | 138.84 |
| 2026-07-28 | Martes | 137.88 | -0.82% | 137.45 | 139.25 |
| 2026-07-27 | Lunes | 139.02 | -0.73% | 138.77 | 140.38 |
| 2026-07-26 | Domingo | 140.03 | -0.01% | 139.79 | 140.17 |
| 2026-07-25 | Sábado | 140.04 | -0.03% | 139.87 | 140.11 |
| 2026-07-24 | Viernes | 140.08 | +0.52% | 138.98 | 140.12 |
| 2026-07-23 | Jueves | 139.36 | +0.88% | 138.07 | 140.08 |
| 2026-07-22 | Miércoles | 138.14 | -0.04% | 137.94 | 138.60 |
| 2026-07-21 | Martes | 138.20 | +0.15% | 137.40 | 138.47 |
| 2026-07-20 | Lunes | 138.00 | +0.23% | 137.45 | 138.14 |
| 2026-07-19 | Domingo | 137.68 | +0.02% | 137.60 | 137.80 |
| 2026-07-18 | Sábado | 137.66 | +0.08% | 137.35 | 137.72 |
| 2026-07-17 | Viernes | 137.54 | +0.72% | 136.28 | 138.18 |
2026-07-16*  Día festivo en Chile Día festivo en Chile | Jueves | 136.55 | -0.12% | 136.47 | 137.00 |
| 2026-07-15 | Miércoles | 136.71 | -0.07% | 136.20 | 136.96 |
| 2026-07-14 | Martes | 136.81 | -0.41% | 136.16 | 137.71 |
| 2026-07-13 | Lunes | 137.37 | +0.56% | 136.26 | 137.66 |
| 2026-07-12 | Domingo | 136.61 | +0.19% | 136.16 | 136.69 |
| 2026-07-11 | Sábado | 136.35 | -0.05% | 136.20 | 136.61 |
| 2026-07-10 | Viernes | 136.41 | -0.09% | 135.93 | 136.94 |
| 2026-07-09 | Jueves | 136.54 | -0.60% | 136.24 | 137.75 |
| 2026-07-08 | Miércoles | 137.36 | +0.61% | 136.15 | 137.98 |
| 2026-07-07 | Martes | 136.54 | +0.02% | 135.99 | 137.14 |
| 2026-07-06 | Lunes | 136.52 | +0.56% | 135.33 | 136.82 |
| 2026-07-05 | Domingo | 135.75 | -0.03% | 135.34 | 135.88 |
| 2026-07-04 | Sábado | 135.80 | +0.06% | 135.71 | 135.92 |
| 2026-07-03 | Viernes | 135.72 | -0.48% | 135.39 | 136.52 |
| 2026-07-02 | Jueves | 136.37 | +0.06% | 135.00 | 136.67 |
| 2026-07-01 | Miércoles | 136.28 | +0.37% | 135.64 | 137.01 |
| 2026-06-30 | Martes | 135.79 | +0.08% | 135.37 | 136.15 |
| 2026-06-29* Día festivo en Chile Día festivo en Chile | Lunes | 135.68 | -0.04% | 135.38 | 135.92 |
| 2026-06-28 | Domingo | 135.73 | +0.05% | 135.51 | 135.88 |
| 2026-06-27 | Sábado | 135.67 | -0.08% | 135.49 | 135.89 |
| 2026-06-26 | Viernes | 135.79 | +0.21% | 134.92 | 136.23 |
| 2026-06-25 | Jueves | 135.50 | +0.33% | 134.42 | 135.67 |
| 2026-06-24 | Miércoles | 135.05 | +0.34% | 134.18 | 136.03 |
| 2026-06-23 | Martes | 134.60 | +0.59% | 133.52 | 135.33 |
| 2026-06-22 | Lunes | 133.81 | +0.16% | 132.85 | 134.01 |
| 2026-06-21* Día festivo en Chile Día festivo en Chile | Domingo | 133.59 | +0.08% | 133.11 | 133.80 |
| 2026-06-20 | Sábado | 133.49 | +0.10% | 133.01 | 133.50 |
2026-06-19*  Día festivo en China Día festivo en China | Viernes | 133.36 | +0.25% | 132.54 | 133.72 |
| 2026-06-18 | Jueves | 133.02 | +1.21% | 130.87 | 133.43 |
| 2026-06-17 | Miércoles | 131.44 | +0.27% | 130.31 | 131.95 |
| 2026-06-16 | Martes | 131.08 | -0.83% | 130.74 | 132.15 |
| 2026-06-15 | Lunes | 132.17 | -0.56% | 131.18 | 133.25 |
| 2026-06-14 | Domingo | 132.92 | -0.06% | 132.83 | 133.28 |
| 2026-06-13 | Sábado | 133.00 | -0.06% | 132.89 | 133.43 |
| 2026-06-12 | Viernes | 133.08 | -0.39% | 132.52 | 134.12 |
| 2026-06-11 | Jueves | 133.61 | -1.03% | 133.17 | 135.26 |
| 2026-06-10 | Miércoles | 135.00 | -0.24% | 134.78 | 135.89 |
| 2026-06-09 | Martes | 135.33 | -0.56% | 134.84 | 136.48 |
| 2026-06-08 | Lunes | 136.10 | +0.79% | 134.23 | 136.77 |
| 2026-06-07* Día festivo en Chile Día festivo en Chile | Domingo | 135.03 | -0.06% | 134.69 | 135.15 |
| 2026-06-06 | Sábado | 135.10 | +0.09% | 133.83 | 135.14 |
| 2026-06-05 | Viernes | 134.99 | +2.05% | 132.01 | 135.51 |
| 2026-06-04 | Jueves | 132.28 | +0.07% | 131.47 | 132.55 |
| 2026-06-03 | Miércoles | 132.19 | +0.55% | 131.23 | 132.54 |
| 2026-06-02 | Martes | 131.46 | -0.32% | 131.07 | 132.05 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.