Yuan chino a pesos chilenos
PRECIO HOY
$145.88
-0.05% -0.0667
Mínimo $145.77
Máximo $146.17
Apertura $145.96
Cierre $145.88
Verificado hace 27 minutos - Oct. 10, 1:31 am EDT
VARIACIÓN
| 1 semana: | -1.17% |
| 1 mes: | +4.04% |
| 6 meses: | +11.24% |
| 1 año: | +8.53% |
Al cierre del 9 de octubre de 2026, el yuan chino cotizó a $145.95 pesos chilenos en el mercado spot, aumentando 0.18% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $145.37 pesos y un máximo de $146.64 pesos.
El yuan chino ha bajado 1.72 pesos (-1.17%) en la última semana y ha subido 5.66 pesos (+4.04%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 8.53% respecto a la cotización de $134.48 el 10 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-09 | Viernes | 145.95 | +0.18% | 145.37 | 146.64 |
| 2026-10-08 | Jueves | 145.69 | +0.03% | 145.42 | 147.26 |
| 2026-10-07 | Miércoles | 145.65 | +0.32% | 144.97 | 146.73 |
| 2026-10-06 | Martes | 145.18 | +0.01% | 143.58 | 145.59 |
| 2026-10-05 | Lunes | 145.16 | -1.70% | 144.63 | 148.28 |
| 2026-10-04 | Domingo | 147.67 | 0.00% | 147.30 | 148.00 |
| 2026-10-03 | Sábado | 147.67 | -0.05% | 147.19 | 148.44 |
| 2026-10-02 | Viernes | 147.75 | +0.88% | 146.10 | 148.15 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 146.45 | +0.92% | 144.93 | 147.45 |
| 2026-09-30 | Miércoles | 145.11 | +0.07% | 144.40 | 145.43 |
| 2026-09-29 | Martes | 145.01 | +0.53% | 143.51 | 145.33 |
| 2026-09-28 | Lunes | 144.25 | +0.70% | 143.13 | 144.88 |
| 2026-09-27 | Domingo | 143.25 | 0.00% | 143.16 | 143.33 |
| 2026-09-26 | Sábado | 143.25 | -0.01% | 143.03 | 143.50 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 143.26 | -0.17% | 142.65 | 144.43 |
| 2026-09-24 | Jueves | 143.50 | 0.00% | 142.74 | 144.34 |
| 2026-09-23 | Miércoles | 143.50 | +1.51% | 141.08 | 143.79 |
| 2026-09-22 | Martes | 141.36 | -0.23% | 140.72 | 142.17 |
| 2026-09-21 | Lunes | 141.69 | -1.05% | 141.13 | 143.54 |
| 2026-09-20 | Domingo | 143.20 | +0.02% | 143.00 | 143.40 |
2026-09-19*  Día festivo en Chile Día festivo en Chile | Sábado | 143.17 | 0.00% | 143.01 | 143.28 |
| 2026-09-18* Día festivo en Chile Día festivo en Chile | Viernes | 143.18 | +0.04% | 142.83 | 143.59 |
| 2026-09-17 | Jueves | 143.12 | +0.50% | 141.92 | 143.40 |
| 2026-09-16 | Miércoles | 142.41 | +0.15% | 141.76 | 142.97 |
| 2026-09-15 | Martes | 142.20 | -0.07% | 141.74 | 143.01 |
| 2026-09-14 | Lunes | 142.30 | +1.36% | 139.18 | 143.65 |
| 2026-09-13 | Domingo | 140.39 | -0.05% | 140.30 | 140.58 |
| 2026-09-12 | Sábado | 140.46 | -0.01% | 140.31 | 140.55 |
| 2026-09-11 | Viernes | 140.47 | +0.13% | 139.57 | 141.02 |
| 2026-09-10 | Jueves | 140.29 | +1.51% | 138.05 | 140.53 |
| 2026-09-09 | Miércoles | 138.20 | +0.28% | 137.67 | 138.37 |
| 2026-09-08 | Martes | 137.82 | -1.02% | 137.69 | 139.62 |
| 2026-09-07 | Lunes | 139.25 | +0.05% | 138.57 | 139.45 |
| 2026-09-06 | Domingo | 139.18 | -0.02% | 138.87 | 139.56 |
| 2026-09-05 | Sábado | 139.21 | +0.01% | 139.13 | 139.28 |
| 2026-09-04 | Viernes | 139.20 | +0.37% | 138.28 | 139.72 |
| 2026-09-03 | Jueves | 138.69 | -0.62% | 138.46 | 139.67 |
| 2026-09-02 | Miércoles | 139.55 | +0.15% | 138.84 | 139.92 |
| 2026-09-01 | Martes | 139.34 | +0.33% | 138.84 | 139.86 |
| 2026-08-31 | Lunes | 138.89 | +0.34% | 138.10 | 139.22 |
| 2026-08-30 | Domingo | 138.42 | -0.03% | 138.22 | 138.67 |
| 2026-08-29 | Sábado | 138.46 | +0.04% | 138.13 | 138.65 |
| 2026-08-28 | Viernes | 138.40 | +0.64% | 137.26 | 138.66 |
| 2026-08-27 | Jueves | 137.52 | +0.48% | 136.68 | 138.17 |
| 2026-08-26 | Miércoles | 136.87 | +0.72% | 135.55 | 137.19 |
| 2026-08-25 | Martes | 135.89 | +0.09% | 135.10 | 136.03 |
| 2026-08-24 | Lunes | 135.77 | -0.30% | 135.58 | 137.62 |
| 2026-08-23 | Domingo | 136.17 | +0.01% | 135.98 | 136.22 |
| 2026-08-22 | Sábado | 136.16 | +0.02% | 136.02 | 136.52 |
| 2026-08-21 | Viernes | 136.13 | -0.76% | 136.00 | 137.36 |
| 2026-08-20 | Jueves | 137.17 | +0.17% | 136.77 | 137.79 |
| 2026-08-19 | Miércoles | 136.94 | -0.12% | 136.25 | 137.68 |
| 2026-08-18 | Martes | 137.10 | +0.95% | 135.50 | 137.60 |
| 2026-08-17 | Lunes | 135.81 | +0.06% | 135.33 | 135.94 |
| 2026-08-16 | Domingo | 135.72 | +0.01% | 135.63 | 135.90 |
| 2026-08-15* Día festivo en Chile Día festivo en Chile | Sábado | 135.71 | -0.01% | 135.60 | 135.81 |
| 2026-08-14 | Viernes | 135.72 | +0.08% | 134.95 | 135.84 |
| 2026-08-13 | Jueves | 135.62 | 0.00% | 135.05 | 135.68 |
| 2026-08-12 | Miércoles | 135.62 | +0.13% | 134.62 | 135.74 |
| 2026-08-11 | Martes | 135.45 | -0.29% | 135.33 | 136.01 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.