Yuan chino a pesos chilenos
PRECIO HOY
$129.82
0.06% +0.0725
Mínimo $129.65
Máximo $129.85
Apertura $129.74
Cierre $129.82
Verificado hace 5 segundos - Dic. 5, 1:01 am EST
VARIACIÓN
| 1 semana: | -1.11% |
| 1 mes: | -2.02% |
| 6 meses: | +0.10% |
| 1 año: | -2.86% |
Al cierre del 4 de diciembre de 2025, el yuan chino cotizó a $129.74 pesos chilenos en el mercado spot, disminuyendo 0.27% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $129.68 pesos y un máximo de $130.23 pesos.
El yuan chino ha bajado 1.45 pesos (-1.11%) en la última semana y ha bajado 2.68 pesos (-2.02%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 2.86% respecto a la cotización de $133.56 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 129.74 | -0.27% | 129.68 | 130.23 |
| 2025-12-03 | Miércoles | 130.09 | -0.40% | 129.91 | 130.87 |
| 2025-12-02 | Martes | 130.62 | -0.58% | 130.48 | 131.53 |
| 2025-12-01 | Lunes | 131.37 | +0.15% | 130.66 | 131.50 |
| 2025-11-29 | Sábado | 131.17 | -0.02% | 131.16 | 131.28 |
| 2025-11-28 | Viernes | 131.20 | +0.12% | 130.74 | 131.48 |
| 2025-11-27 | Jueves | 131.04 | +0.09% | 130.63 | 131.44 |
| 2025-11-26 | Miércoles | 130.93 | -0.86% | 130.61 | 132.18 |
| 2025-11-25 | Martes | 132.07 | -0.30% | 131.92 | 132.94 |
| 2025-11-24 | Lunes | 132.47 | +0.25% | 131.69 | 132.85 |
| 2025-11-22 | Sábado | 132.14 | +0.10% | 132.01 | 132.14 |
| 2025-11-21 | Viernes | 132.01 | +1.07% | 130.57 | 132.62 |
| 2025-11-20 | Jueves | 130.61 | -0.33% | 130.28 | 131.32 |
| 2025-11-19 | Miércoles | 131.04 | -0.12% | 130.42 | 131.40 |
| 2025-11-18 | Martes | 131.19 | +0.89% | 129.79 | 131.71 |
| 2025-11-17 | Lunes | 130.04 | -0.24% | 128.21 | 130.62 |
| 2025-11-15 | Sábado | 130.36 | -0.02% | 130.36 | 130.36 |
| 2025-11-14 | Viernes | 130.38 | -0.43% | 130.38 | 131.79 |
| 2025-11-13 | Jueves | 130.95 | +0.16% | 130.06 | 131.20 |
| 2025-11-12 | Miércoles | 130.74 | -0.40% | 130.68 | 131.34 |
| 2025-11-11 | Martes | 131.27 | -0.48% | 131.27 | 132.11 |
| 2025-11-10 | Lunes | 131.89 | -0.67% | 131.83 | 132.88 |
| 2025-11-08 | Sábado | 132.78 | 0.00% | 132.78 | 132.78 |
| 2025-11-07 | Viernes | 132.78 | +0.26% | 132.43 | 133.24 |
| 2025-11-06 | Jueves | 132.43 | +0.01% | 131.69 | 132.65 |
| 2025-11-05 | Miércoles | 132.42 | -0.27% | 132.42 | 132.92 |
| 2025-11-04 | Martes | 132.78 | +0.75% | 131.75 | 132.88 |
| 2025-11-03 | Lunes | 131.80 | -0.47% | 131.65 | 132.49 |
2025-11-01*  Día festivo en Chile Día festivo en Chile | Sábado | 132.43 | 0.00% | 132.43 | 132.43 |
| 2025-10-31* Día festivo en Chile Día festivo en Chile | Viernes | 132.43 | -0.10% | 132.13 | 132.59 |
| 2025-10-30 | Jueves | 132.57 | -0.11% | 132.29 | 132.92 |
| 2025-10-29 | Miércoles | 132.71 | -0.17% | 132.19 | 132.94 |
| 2025-10-28 | Martes | 132.94 | +0.43% | 132.21 | 133.12 |
| 2025-10-27 | Lunes | 132.38 | +0.10% | 131.58 | 132.58 |
| 2025-10-25 | Sábado | 132.25 | -0.01% | 132.25 | 132.29 |
| 2025-10-24 | Viernes | 132.27 | -0.26% | 131.97 | 132.80 |
| 2025-10-23 | Jueves | 132.61 | -0.61% | 132.30 | 133.48 |
| 2025-10-22 | Miércoles | 133.42 | -0.36% | 133.08 | 133.91 |
| 2025-10-21 | Martes | 133.90 | +0.28% | 133.17 | 134.05 |
| 2025-10-20 | Lunes | 133.52 | -0.47% | 133.49 | 134.49 |
| 2025-10-18 | Sábado | 134.15 | -0.02% | 134.15 | 134.18 |
| 2025-10-17 | Viernes | 134.17 | 0.00% | 134.04 | 135.14 |
| 2025-10-16 | Jueves | 134.18 | -0.44% | 133.66 | 134.79 |
| 2025-10-15 | Miércoles | 134.77 | +0.04% | 134.35 | 134.95 |
| 2025-10-14 | Martes | 134.71 | +0.26% | 134.16 | 135.31 |
| 2025-10-13 | Lunes | 134.36 | -0.08% | 134.01 | 134.61 |
| 2025-10-11 | Sábado | 134.46 | -0.01% | 134.46 | 134.50 |
| 2025-10-10 | Viernes | 134.48 | +0.84% | 133.14 | 134.62 |
| 2025-10-09 | Jueves | 133.36 | -0.18% | 132.71 | 133.61 |
| 2025-10-08 | Miércoles | 133.60 | -0.95% | 133.27 | 134.94 |
| 2025-10-07 | Martes | 134.88 | -0.28% | 134.61 | 135.52 |
2025-10-06*  Día festivo en China Día festivo en China | Lunes | 135.26 | -0.25% | 135.04 | 136.05 |
| 2025-10-03 | Viernes | 135.60 | +0.38% | 134.63 | 135.66 |
| 2025-10-02 | Jueves | 135.09 | +0.26% | 134.39 | 135.54 |
| 2025-10-01* Día festivo en China Día festivo en China | Miércoles | 134.74 | -0.27% | 134.25 | 135.20 |
| 2025-09-30 | Martes | 135.11 | -0.37% | 134.77 | 135.72 |
| 2025-09-29 | Lunes | 135.61 | +0.72% | 134.37 | 135.74 |
| 2025-09-26 | Viernes | 134.64 | +0.19% | 133.97 | 134.79 |
| 2025-09-25 | Jueves | 134.38 | +0.59% | 133.39 | 134.71 |
| 2025-09-24 | Miércoles | 133.59 | +0.16% | 133.13 | 133.98 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.